35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231011 | 195400 | 6966456200 | 13550 | 13550 | 13550 | 13550 | 10386 |
| 3 | 20231011 | 195300 | 6966456200 | 13550 | 13550 | 13550 | 13550 | 0 |
| 4 | 20231011 | 195200 | 6966456200 | 13550 | 13550 | 13550 | 13550 | 0 |
| 5 | 20231011 | 195100 | 6966456200 | 13550 | 13550 | 13550 | 13550 | 0 |
| 6 | 20231011 | 195000 | 6966456200 | 13550 | 13550 | 13550 | 13550 | 0 |
| 7 | 20231011 | 194900 | 6966456200 | 13550 | 13550 | 13550 | 13550 | 0 |
| 8 | 20231011 | 194800 | 6966456200 | 13550 | 13550 | 13550 | 13550 | 0 |
| 9 | 20231011 | 194700 | 6966456200 | 13550 | 13550 | 13550 | 13550 | 0 |
| 10 | 20231011 | 194600 | 6966456200 | 13550 | 13550 | 13550 | 13550 | 0 |
| 11 | 20231011 | 194500 | 6966456200 | 13550 | 13550 | 13550 | 13550 | 0 |
| 12 | 20231011 | 194400 | 6966456200 | 13550 | 13550 | 13550 | 13550 | 0 |
| 13 | 20231011 | 194300 | 6966456200 | 13550 | 13550 | 13550 | 13550 | 0 |
| 14 | 20231011 | 194200 | 6966456200 | 13550 | 13550 | 13550 | 13550 | 0 |
| 15 | 20231011 | 194100 | 6966456200 | 13550 | 13550 | 13550 | 13550 | 0 |
| 16 | 20231011 | 194000 | 6966456200 | 13550 | 13550 | 13550 | 13550 | 0 |
| 17 | 20231011 | 193900 | 6966456200 | 13550 | 13550 | 13550 | 13550 | 0 |
| 18 | 20231011 | 193800 | 6966456200 | 13550 | 13550 | 13550 | 13550 | 0 |
| 19 | 20231011 | 193700 | 6966456200 | 13550 | 13550 | 13550 | 13550 | 0 |
| 20 | 20231011 | 193600 | 6966456200 | 13550 | 13550 | 13550 | 13550 | 0 |
| 21 | 20231011 | 193500 | 6966456200 | 13550 | 13550 | 13550 | 13550 | 0 |
| 22 | 20231011 | 193400 | 6966456200 | 13550 | 13550 | 13550 | 13550 | 0 |
| 23 | 20231011 | 193300 | 6966456200 | 13550 | 13550 | 13550 | 13550 | 0 |
| 24 | 20231011 | 193200 | 6966456200 | 13550 | 13550 | 13550 | 13550 | 0 |
| 25 | 20231011 | 193100 | 6966456200 | 13550 | 13550 | 13550 | 13550 | 0 |
| 26 | 20231011 | 193000 | 6966456200 | 13550 | 13550 | 13550 | 13550 | 0 |
| 27 | 20231011 | 192900 | 6966456200 | 13550 | 13550 | 13550 | 13550 | 0 |
| 28 | 20231011 | 192800 | 6966456200 | 13550 | 13550 | 13550 | 13550 | 0 |
| 29 | 20231011 | 192700 | 6966456200 | 13550 | 13550 | 13550 | 13550 | 0 |
| 30 | 20231011 | 192600 | 6966456200 | 13550 | 13550 | 13550 | 13550 | 0 |
| 31 | 20231011 | 192500 | 6966456200 | 13550 | 13550 | 13550 | 13550 | 0 |
| 32 | 20231011 | 192400 | 6966456200 | 13550 | 13550 | 13550 | 13550 | 10386 |
| 33 | 20231011 | 192300 | 6966456200 | 13550 | 13550 | 13550 | 13550 | 0 |
| 34 | 20231011 | 192200 | 6966456200 | 13550 | 13550 | 13550 | 13550 | 0 |
| 35 | 20231011 | 192100 | 6966456200 | 13550 | 13550 | 13550 | 13550 | 0 |
| 36 | 20231011 | 192000 | 6966456200 | 13550 | 13550 | 13550 | 13550 | 0 |
| 37 | 20231011 | 191900 | 6966456200 | 13550 | 13550 | 13550 | 13550 | 0 |
| 38 | 20231011 | 191800 | 6966456200 | 13550 | 13550 | 13550 | 13550 | 0 |
| 39 | 20231011 | 191700 | 6966456200 | 13550 | 13550 | 13550 | 13550 | 0 |
| 40 | 20231011 | 191600 | 6966456200 | 13550 | 13550 | 13550 | 13550 | 0 |
| 41 | 20231011 | 191500 | 6966456200 | 13550 | 13550 | 13550 | 13550 | 0 |
| 42 | 20231011 | 191400 | 6966456200 | 13550 | 13550 | 13550 | 13550 | 0 |
| 43 | 20231011 | 191300 | 6966456200 | 13550 | 13550 | 13550 | 13550 | 0 |
| 44 | 20231011 | 191200 | 6966456200 | 13550 | 13550 | 13550 | 13550 | 0 |
| 45 | 20231011 | 191100 | 6966456200 | 13550 | 13550 | 13550 | 13550 | 0 |
| 46 | 20231011 | 191000 | 6966456200 | 13550 | 13550 | 13550 | 13550 | 0 |
| 47 | 20231011 | 190900 | 6966456200 | 13550 | 13550 | 13550 | 13550 | 0 |
| 48 | 20231011 | 190800 | 6966456200 | 13550 | 13550 | 13550 | 13550 | 0 |
| 49 | 20231011 | 190700 | 6966456200 | 13550 | 13550 | 13550 | 13550 | 0 |
| 50 | 20231011 | 190600 | 6966456200 | 13550 | 13550 | 13550 | 13550 | 0 |
| 51 | 20231011 | 190500 | 6966456200 | 13550 | 13550 | 13550 | 13550 | 0 |
| 52 | 20231011 | 190400 | 6966456200 | 13550 | 13550 | 13550 | 13550 | 0 |
| 53 | 20231011 | 190300 | 6966456200 | 13550 | 13550 | 13550 | 13550 | 0 |
| 54 | 20231011 | 190200 | 6966456200 | 13550 | 13550 | 13550 | 13550 | 0 |
| 55 | 20231011 | 190100 | 6966456200 | 13550 | 13550 | 13550 | 13550 | 0 |
| 56 | 20231011 | 190000 | 6966456200 | 13550 | 13550 | 13550 | 13550 | 0 |
| 57 | 20231011 | 185900 | 6966456200 | 13550 | 13550 | 13550 | 13550 | 0 |
| 58 | 20231011 | 185800 | 6966456200 | 13550 | 13550 | 13550 | 13550 | 0 |
| 59 | 20231011 | 185700 | 6966456200 | 13550 | 13550 | 13550 | 13550 | 0 |
| 60 | 20231011 | 185600 | 6966456200 | 13550 | 13550 | 13550 | 13550 | 0 |
| 61 | 20231011 | 185500 | 6966456200 | 13550 | 13550 | 13550 | 13550 | 0 |
| 62 | 20231011 | 185400 | 6966456200 | 13550 | 13550 | 13550 | 13550 | 10386 |
| 63 | 20231011 | 185300 | 6966456200 | 13550 | 13550 | 13550 | 13550 | 0 |
| 64 | 20231011 | 185200 | 6966456200 | 13550 | 13550 | 13550 | 13550 | 0 |
| 65 | 20231011 | 185100 | 6966456200 | 13550 | 13550 | 13550 | 13550 | 0 |
| 66 | 20231011 | 185000 | 6966456200 | 13550 | 13550 | 13550 | 13550 | 0 |
| 67 | 20231011 | 184900 | 6966456200 | 13550 | 13550 | 13550 | 13550 | 0 |
| 68 | 20231011 | 184800 | 6966456200 | 13550 | 13550 | 13550 | 13550 | 0 |
| 69 | 20231011 | 184700 | 6966456200 | 13550 | 13550 | 13550 | 13550 | 0 |
| 70 | 20231011 | 184600 | 6966456200 | 13550 | 13550 | 13550 | 13550 | 0 |
| 71 | 20231011 | 184500 | 6966456200 | 13550 | 13550 | 13550 | 13550 | 0 |
| 72 | 20231011 | 184400 | 6966456200 | 13550 | 13550 | 13550 | 13550 | 0 |
| 73 | 20231011 | 184300 | 6966456200 | 13550 | 13550 | 13550 | 13550 | 0 |
| 74 | 20231011 | 184200 | 6966456200 | 13550 | 13550 | 13550 | 13550 | 0 |
| 75 | 20231011 | 184100 | 6966456200 | 13550 | 13550 | 13550 | 13550 | 0 |
| 76 | 20231011 | 184000 | 6966456200 | 13550 | 13550 | 13550 | 13550 | 0 |
| 77 | 20231011 | 183900 | 6966456200 | 13550 | 13550 | 13550 | 13550 | 0 |
| 78 | 20231011 | 183800 | 6966456200 | 13550 | 13550 | 13550 | 13550 | 0 |
| 79 | 20231011 | 183700 | 6966456200 | 13550 | 13550 | 13550 | 13550 | 0 |
| 80 | 20231011 | 183600 | 6966456200 | 13550 | 13550 | 13550 | 13550 | 0 |
| 81 | 20231011 | 183500 | 6966456200 | 13550 | 13550 | 13550 | 13550 | 0 |
| 82 | 20231011 | 183400 | 6966456200 | 13550 | 13550 | 13550 | 13550 | 0 |
| 83 | 20231011 | 183300 | 6966456200 | 13550 | 13550 | 13550 | 13550 | 0 |
| 84 | 20231011 | 183200 | 6966456200 | 13550 | 13550 | 13550 | 13550 | 0 |
| 85 | 20231011 | 183100 | 6966456200 | 13550 | 13550 | 13550 | 13550 | 0 |
| 86 | 20231011 | 183000 | 6966456200 | 13550 | 13550 | 13550 | 13550 | 0 |
| 87 | 20231011 | 182900 | 6966456200 | 13550 | 13550 | 13550 | 13550 | 0 |
| 88 | 20231011 | 182800 | 6966456200 | 13550 | 13550 | 13550 | 13550 | 0 |
| 89 | 20231011 | 182700 | 6966456200 | 13550 | 13550 | 13550 | 13550 | 0 |
| 90 | 20231011 | 182600 | 6966456200 | 13550 | 13550 | 13550 | 13550 | 0 |
| 91 | 20231011 | 182500 | 6966456200 | 13550 | 13550 | 13550 | 13550 | 0 |
| 92 | 20231011 | 182400 | 6966456200 | 13550 | 13550 | 13550 | 13550 | 10386 |
| 93 | 20231011 | 182300 | 6966456200 | 13550 | 13550 | 13550 | 13550 | 0 |
| 94 | 20231011 | 182200 | 6966456200 | 13550 | 13550 | 13550 | 13550 | 0 |
| 95 | 20231011 | 182100 | 6966456200 | 13550 | 13550 | 13550 | 13550 | 0 |
| 96 | 20231011 | 182000 | 6966456200 | 13550 | 13550 | 13550 | 13550 | 0 |
| 97 | 20231011 | 181900 | 6966456200 | 13550 | 13550 | 13550 | 13550 | 0 |
| 98 | 20231011 | 181800 | 6966456200 | 13550 | 13550 | 13550 | 13550 | 0 |
| 99 | 20231011 | 181700 | 6966456200 | 13550 | 13550 | 13550 | 13550 | 0 |
| 100 | 20231011 | 181600 | 6966456200 | 13550 | 13550 | 13550 | 13550 | 0 |
| 101 | 20231011 | 181500 | 6966456200 | 13550 | 13550 | 13550 | 13550 | 0 |
| 102 | 20231011 | 181400 | 6966456200 | 13550 | 13550 | 13550 | 13550 | 0 |
| 103 | 20231011 | 181300 | 6966456200 | 13550 | 13550 | 13550 | 13550 | 0 |
| 104 | 20231011 | 181200 | 6966456200 | 13550 | 13550 | 13550 | 13550 | 0 |
| 105 | 20231011 | 181100 | 6966456200 | 13550 | 13550 | 13550 | 13550 | 0 |
| 106 | 20231011 | 181000 | 6966456200 | 13550 | 13550 | 13550 | 13550 | 0 |
| 107 | 20231011 | 180900 | 6966456200 | 13550 | 13550 | 13550 | 13550 | 0 |
| 108 | 20231011 | 180800 | 6966456200 | 13550 | 13550 | 13550 | 13550 | 0 |
| 109 | 20231011 | 180700 | 6966456200 | 13550 | 13550 | 13550 | 13550 | 0 |
| 110 | 20231011 | 180600 | 6966456200 | 13550 | 13550 | 13550 | 13550 | 0 |
| 111 | 20231011 | 180500 | 6966456200 | 13550 | 13550 | 13550 | 13550 | 0 |
| 112 | 20231011 | 180400 | 6966456200 | 13550 | 13550 | 13550 | 13550 | 0 |
| 113 | 20231011 | 180300 | 6966456200 | 13550 | 13550 | 13550 | 13550 | 0 |
| 114 | 20231011 | 180200 | 6966456200 | 13550 | 13550 | 13550 | 13550 | 0 |
| 115 | 20231011 | 180100 | 6966456200 | 13550 | 13550 | 13550 | 13550 | 0 |
| 116 | 20231011 | 180000 | 6966456200 | 13550 | 13550 | 13550 | 13550 | 0 |
| 117 | 20231011 | 175900 | 6966456200 | 13550 | 13550 | 13550 | 13550 | 0 |
| 118 | 20231011 | 175800 | 6966456200 | 13550 | 13550 | 13550 | 13550 | 0 |
| 119 | 20231011 | 175700 | 6966456200 | 13550 | 13550 | 13550 | 13550 | 0 |
| 120 | 20231011 | 175600 | 6966456200 | 13550 | 13550 | 13550 | 13550 | 0 |
| 121 | 20231011 | 175500 | 6966456200 | 13550 | 13550 | 13550 | 13550 | 0 |
| 122 | 20231011 | 175400 | 6966456200 | 13550 | 13550 | 13550 | 13550 | 10386 |
| 123 | 20231011 | 175300 | 6966456200 | 13550 | 13550 | 13550 | 13550 | 0 |
| 124 | 20231011 | 175200 | 6966456200 | 13550 | 13550 | 13550 | 13550 | 0 |
| 125 | 20231011 | 175100 | 6966456200 | 13550 | 13550 | 13550 | 13550 | 0 |
| 126 | 20231011 | 175000 | 6966456200 | 13550 | 13550 | 13550 | 13550 | 0 |
| 127 | 20231011 | 174900 | 6966456200 | 13550 | 13550 | 13550 | 13550 | 0 |
| 128 | 20231011 | 174800 | 6966456200 | 13550 | 13550 | 13550 | 13550 | 0 |
| 129 | 20231011 | 174700 | 6966456200 | 13550 | 13550 | 13550 | 13550 | 0 |
| 130 | 20231011 | 174600 | 6966456200 | 13550 | 13550 | 13550 | 13550 | 0 |
| 131 | 20231011 | 174500 | 6966456200 | 13550 | 13550 | 13550 | 13550 | 0 |
| 132 | 20231011 | 174400 | 6966456200 | 13550 | 13550 | 13550 | 13550 | 0 |
| 133 | 20231011 | 174300 | 6966456200 | 13550 | 13550 | 13550 | 13550 | 0 |
| 134 | 20231011 | 174200 | 6966456200 | 13550 | 13550 | 13550 | 13550 | 0 |
| 135 | 20231011 | 174100 | 6966456200 | 13550 | 13550 | 13550 | 13550 | 0 |
| 136 | 20231011 | 174000 | 6966456200 | 13550 | 13550 | 13550 | 13550 | 0 |
| 137 | 20231011 | 173900 | 6966456200 | 13550 | 13550 | 13550 | 13550 | 0 |
| 138 | 20231011 | 173800 | 6966456200 | 13550 | 13550 | 13550 | 13550 | 0 |
| 139 | 20231011 | 173700 | 6966456200 | 13550 | 13550 | 13550 | 13550 | 0 |
| 140 | 20231011 | 173600 | 6966456200 | 13550 | 13550 | 13550 | 13550 | 0 |
| 141 | 20231011 | 173500 | 6966456200 | 13550 | 13550 | 13550 | 13550 | 0 |
| 142 | 20231011 | 173400 | 6966456200 | 13550 | 13550 | 13550 | 13550 | 0 |
| 143 | 20231011 | 173300 | 6966456200 | 13550 | 13550 | 13550 | 13550 | 0 |
| 144 | 20231011 | 173200 | 6966456200 | 13550 | 13550 | 13550 | 13550 | 0 |
| 145 | 20231011 | 173100 | 6966456200 | 13550 | 13550 | 13550 | 13550 | 0 |
| 146 | 20231011 | 173000 | 6966456200 | 13550 | 13550 | 13550 | 13550 | 0 |
| 147 | 20231011 | 172900 | 6966456200 | 13550 | 13550 | 13550 | 13550 | 0 |
| 148 | 20231011 | 172800 | 6966456200 | 13550 | 13550 | 13550 | 13550 | 0 |
| 149 | 20231011 | 172700 | 6966456200 | 13550 | 13550 | 13550 | 13550 | 0 |
| 150 | 20231011 | 172600 | 6966456200 | 13550 | 13550 | 13550 | 13550 | 0 |
| 151 | 20231011 | 172500 | 6966456200 | 13550 | 13550 | 13550 | 13550 | 0 |
| 152 | 20231011 | 172400 | 6966456200 | 13550 | 13550 | 13550 | 13550 | 10386 |
| 153 | 20231011 | 172300 | 6966456200 | 13550 | 13550 | 13550 | 13550 | 0 |
| 154 | 20231011 | 172200 | 6966456200 | 13550 | 13550 | 13550 | 13550 | 0 |
| 155 | 20231011 | 172100 | 6966456200 | 13550 | 13550 | 13550 | 13550 | 0 |
| 156 | 20231011 | 172000 | 6966456200 | 13550 | 13550 | 13550 | 13550 | 0 |
| 157 | 20231011 | 171900 | 6966456200 | 13550 | 13550 | 13550 | 13550 | 0 |
| 158 | 20231011 | 171800 | 6966456200 | 13550 | 13550 | 13550 | 13550 | 0 |
| 159 | 20231011 | 171700 | 6966456200 | 13550 | 13550 | 13550 | 13550 | 0 |
| 160 | 20231011 | 171600 | 6966456200 | 13550 | 13550 | 13550 | 13550 | 0 |
| 161 | 20231011 | 171500 | 6966456200 | 13550 | 13550 | 13550 | 13550 | 0 |
| 162 | 20231011 | 171400 | 6966456200 | 13550 | 13550 | 13550 | 13550 | 0 |
| 163 | 20231011 | 171300 | 6966456200 | 13550 | 13550 | 13550 | 13550 | 0 |
| 164 | 20231011 | 171200 | 6966456200 | 13550 | 13550 | 13550 | 13550 | 0 |
| 165 | 20231011 | 171100 | 6966456200 | 13550 | 13550 | 13550 | 13550 | 0 |
| 166 | 20231011 | 171000 | 6966456200 | 13550 | 13550 | 13550 | 13550 | 0 |
| 167 | 20231011 | 170900 | 6966456200 | 13550 | 13550 | 13550 | 13550 | 0 |
| 168 | 20231011 | 170800 | 6966456200 | 13550 | 13550 | 13550 | 13550 | 0 |
| 169 | 20231011 | 170700 | 6966456200 | 13550 | 13550 | 13550 | 13550 | 0 |
| 170 | 20231011 | 170600 | 6966456200 | 13550 | 13550 | 13550 | 13550 | 0 |
| 171 | 20231011 | 170500 | 6966456200 | 13550 | 13550 | 13550 | 13550 | 0 |
| 172 | 20231011 | 170400 | 6966456200 | 13550 | 13550 | 13550 | 13550 | 0 |
| 173 | 20231011 | 170300 | 6966456200 | 13550 | 13550 | 13550 | 13550 | 0 |
| 174 | 20231011 | 170200 | 6966456200 | 13550 | 13550 | 13550 | 13550 | 0 |
| 175 | 20231011 | 170100 | 6966456200 | 13550 | 13550 | 13550 | 13550 | 0 |
| 176 | 20231011 | 170000 | 6966456200 | 13550 | 13550 | 13550 | 13550 | 0 |
| 177 | 20231011 | 165900 | 6966456200 | 13550 | 13550 | 13550 | 13550 | 0 |
| 178 | 20231011 | 165800 | 6966456200 | 13550 | 13550 | 13550 | 13550 | 0 |
| 179 | 20231011 | 165700 | 6966456200 | 13550 | 13550 | 13550 | 13550 | 0 |
| 180 | 20231011 | 165600 | 6966456200 | 13550 | 13550 | 13550 | 13550 | 0 |
| 181 | 20231011 | 165500 | 6966456200 | 13550 | 13550 | 13550 | 13550 | 0 |
| 182 | 20231011 | 165400 | 6966456200 | 13550 | 13550 | 13550 | 13550 | 10386 |
| 183 | 20231011 | 165300 | 6966456200 | 13550 | 13550 | 13550 | 13550 | 0 |
| 184 | 20231011 | 165200 | 6966456200 | 13550 | 13550 | 13550 | 13550 | 0 |
| 185 | 20231011 | 165100 | 6966456200 | 13550 | 13550 | 13550 | 13550 | 0 |
| 186 | 20231011 | 165000 | 6966456200 | 13550 | 13550 | 13550 | 13550 | 0 |
| 187 | 20231011 | 164900 | 6966456200 | 13550 | 13550 | 13550 | 13550 | 0 |
| 188 | 20231011 | 164800 | 6966456200 | 13550 | 13550 | 13550 | 13550 | 0 |
| 189 | 20231011 | 164700 | 6966456200 | 13550 | 13550 | 13550 | 13550 | 0 |
| 190 | 20231011 | 164600 | 6966456200 | 13550 | 13550 | 13550 | 13550 | 0 |
| 191 | 20231011 | 164500 | 6966456200 | 13550 | 13550 | 13550 | 13550 | 0 |
| 192 | 20231011 | 164400 | 6966456200 | 13550 | 13550 | 13550 | 13550 | 0 |
| 193 | 20231011 | 164300 | 6966456200 | 13550 | 13550 | 13550 | 13550 | 0 |
| 194 | 20231011 | 164200 | 6966456200 | 13550 | 13550 | 13550 | 13550 | 0 |
| 195 | 20231011 | 164100 | 6966456200 | 13550 | 13550 | 13550 | 13550 | 0 |
| 196 | 20231011 | 164000 | 6966456200 | 13550 | 13550 | 13550 | 13550 | 0 |
| 197 | 20231011 | 163900 | 6966456200 | 13550 | 13550 | 13550 | 13550 | 0 |
| 198 | 20231011 | 163800 | 6966456200 | 13550 | 13550 | 13550 | 13550 | 0 |
| 199 | 20231011 | 163700 | 6966456200 | 13550 | 13550 | 13550 | 13550 | 0 |
| 200 | 20231011 | 163600 | 6966456200 | 13550 | 13550 | 13550 | 13550 | 0 |
| 201 | 20231011 | 163500 | 6966456200 | 13550 | 13550 | 13550 | 13550 | 0 |
| 202 | 20231011 | 163400 | 6966456200 | 13550 | 13550 | 13550 | 13550 | 0 |
| 203 | 20231011 | 163300 | 6966456200 | 13550 | 13550 | 13550 | 13550 | 0 |
| 204 | 20231011 | 163200 | 6966456200 | 13550 | 13550 | 13550 | 13550 | 0 |
| 205 | 20231011 | 163100 | 6966456200 | 13550 | 13550 | 13550 | 13550 | 0 |
| 206 | 20231011 | 163000 | 6966456200 | 13550 | 13550 | 13550 | 13550 | 0 |
| 207 | 20231011 | 162900 | 6966456200 | 13550 | 13550 | 13550 | 13550 | 0 |
| 208 | 20231011 | 162800 | 6966456200 | 13550 | 13550 | 13550 | 13550 | 0 |
| 209 | 20231011 | 162700 | 6966456200 | 13550 | 13550 | 13550 | 13550 | 0 |
| 210 | 20231011 | 162600 | 6966456200 | 13550 | 13550 | 13550 | 13550 | 0 |
| 211 | 20231011 | 162500 | 6966456200 | 13550 | 13550 | 13550 | 13550 | 0 |
| 212 | 20231011 | 162400 | 6966456200 | 13550 | 13550 | 13550 | 13550 | 10386 |
| 213 | 20231011 | 162300 | 6966456200 | 13550 | 13550 | 13550 | 13550 | 0 |
| 214 | 20231011 | 162200 | 6966456200 | 13550 | 13550 | 13550 | 13550 | 0 |
| 215 | 20231011 | 162100 | 6966456200 | 13550 | 13550 | 13550 | 13550 | 0 |
| 216 | 20231011 | 162000 | 6966456200 | 13550 | 13550 | 13550 | 13550 | 0 |
| 217 | 20231011 | 161900 | 6966456200 | 13550 | 13550 | 13550 | 13550 | 0 |
| 218 | 20231011 | 161800 | 6966456200 | 13550 | 13550 | 13550 | 13550 | 0 |
| 219 | 20231011 | 161700 | 6966456200 | 13550 | 13550 | 13550 | 13550 | 0 |
| 220 | 20231011 | 161600 | 6966456200 | 13550 | 13550 | 13550 | 13550 | 0 |
| 221 | 20231011 | 161500 | 6966456200 | 13550 | 13550 | 13550 | 13550 | 0 |
| 222 | 20231011 | 161400 | 6966456200 | 13550 | 13550 | 13550 | 13550 | 0 |
| 223 | 20231011 | 161300 | 6966456200 | 13550 | 13550 | 13550 | 13550 | 0 |
| 224 | 20231011 | 161200 | 6966456200 | 13550 | 13550 | 13550 | 13550 | 0 |
| 225 | 20231011 | 161100 | 6966456200 | 13550 | 13550 | 13550 | 13550 | 0 |
| 226 | 20231011 | 161000 | 6966456200 | 13550 | 13550 | 13550 | 13550 | 0 |
| 227 | 20231011 | 160900 | 6966456200 | 13550 | 13550 | 13550 | 13550 | 0 |
| 228 | 20231011 | 160800 | 6966456200 | 13550 | 13550 | 13550 | 13550 | 0 |
| 229 | 20231011 | 160700 | 6966456200 | 13550 | 13550 | 13550 | 13550 | 0 |
| 230 | 20231011 | 160600 | 6966456200 | 13550 | 13550 | 13550 | 13550 | 0 |
| 231 | 20231011 | 160500 | 6966456200 | 13550 | 13550 | 13550 | 13550 | 0 |
| 232 | 20231011 | 160400 | 6966456200 | 13550 | 13550 | 13550 | 13550 | 0 |
| 233 | 20231011 | 160300 | 6966456200 | 13550 | 13550 | 13550 | 13550 | 0 |
| 234 | 20231011 | 160200 | 6966456200 | 13550 | 13550 | 13550 | 13550 | 0 |
| 235 | 20231011 | 160100 | 6966456200 | 13550 | 13550 | 13550 | 13550 | 0 |
| 236 | 20231011 | 160000 | 6966456200 | 13550 | 13550 | 13550 | 13550 | 0 |
| 237 | 20231011 | 155900 | 6966456200 | 13550 | 13550 | 13550 | 13550 | 0 |
| 238 | 20231011 | 155800 | 6966456200 | 13550 | 13550 | 13550 | 13550 | 0 |
| 239 | 20231011 | 155700 | 6966456200 | 13550 | 13550 | 13550 | 13550 | 0 |
| 240 | 20231011 | 155600 | 6966456200 | 13550 | 13550 | 13550 | 13550 | 0 |
| 241 | 20231011 | 155500 | 6966456200 | 13550 | 13550 | 13550 | 13550 | 0 |
| 242 | 20231011 | 155400 | 6966456200 | 13550 | 13550 | 13550 | 13550 | 10386 |
| 243 | 20231011 | 155300 | 6966456200 | 13550 | 13550 | 13550 | 13550 | 0 |
| 244 | 20231011 | 155200 | 6966456200 | 13550 | 13550 | 13550 | 13550 | 0 |
| 245 | 20231011 | 155100 | 6966456200 | 13550 | 13550 | 13550 | 13550 | 0 |
| 246 | 20231011 | 155000 | 6966456200 | 13550 | 13550 | 13550 | 13550 | 0 |
| 247 | 20231011 | 154900 | 6966456200 | 13550 | 13550 | 13550 | 13550 | 0 |
| 248 | 20231011 | 154800 | 6966456200 | 13550 | 13550 | 13550 | 13550 | 0 |
| 249 | 20231011 | 154700 | 6966456200 | 13550 | 13550 | 13550 | 13550 | 0 |
| 250 | 20231011 | 154600 | 6966456200 | 13550 | 13550 | 13550 | 13550 | 0 |
| 251 | 20231011 | 154500 | 6966456200 | 13550 | 13550 | 13550 | 13550 | 0 |
| 252 | 20231011 | 154400 | 6966456200 | 13550 | 13550 | 13550 | 13550 | 0 |
| 253 | 20231011 | 154300 | 6966456200 | 13550 | 13550 | 13550 | 13550 | 0 |
| 254 | 20231011 | 154200 | 6966456200 | 13550 | 13550 | 13550 | 13550 | 0 |
| 255 | 20231011 | 154100 | 6966456200 | 13550 | 13550 | 13550 | 13550 | 0 |
| 256 | 20231011 | 154000 | 6966456200 | 13550 | 13550 | 13550 | 13550 | 0 |
| 257 | 20231011 | 153900 | 6966456200 | 13550 | 13550 | 13550 | 13550 | 0 |
| 258 | 20231011 | 153800 | 6966456200 | 13550 | 13550 | 13550 | 13550 | 0 |
| 259 | 20231011 | 153700 | 6966456200 | 13550 | 13550 | 13550 | 13550 | 0 |
| 260 | 20231011 | 153600 | 6966456200 | 13550 | 13550 | 13550 | 13550 | 0 |
| 261 | 20231011 | 153500 | 6966456200 | 13550 | 13550 | 13550 | 13550 | 0 |
| 262 | 20231011 | 153400 | 6966456200 | 13550 | 13550 | 13550 | 13550 | 0 |
| 263 | 20231011 | 153300 | 6966456200 | 13550 | 13550 | 13550 | 13550 | 0 |
| 264 | 20231011 | 153200 | 6966456200 | 13550 | 13550 | 13550 | 13550 | 0 |
| 265 | 20231011 | 153100 | 6966456200 | 13550 | 13550 | 13550 | 13550 | 0 |
| 266 | 20231011 | 153000 | 6966456200 | 13550 | 13550 | 13550 | 13550 | 10386 |
| 267 | 20231011 | 152900 | 6825725900 | 13520 | 13520 | 13520 | 13520 | 0 |
| 268 | 20231011 | 152800 | 6825725900 | 13520 | 13520 | 13520 | 13520 | 0 |
| 269 | 20231011 | 152700 | 6825725900 | 13520 | 13520 | 13520 | 13520 | 0 |
| 270 | 20231011 | 152600 | 6825725900 | 13520 | 13520 | 13520 | 13520 | 0 |
| 271 | 20231011 | 152500 | 6825725900 | 13520 | 13520 | 13520 | 13520 | 0 |
| 272 | 20231011 | 152400 | 6825725900 | 13520 | 13520 | 13520 | 13520 | 0 |
| 273 | 20231011 | 152300 | 6825725900 | 13520 | 13520 | 13520 | 13520 | 0 |
| 274 | 20231011 | 152200 | 6825725900 | 13520 | 13520 | 13520 | 13520 | 0 |
| 275 | 20231011 | 152100 | 6825725900 | 13520 | 13520 | 13520 | 13520 | 0 |
| 276 | 20231011 | 152000 | 6825725900 | 13520 | 13520 | 13520 | 13520 | 0 |
| 277 | 20231011 | 151900 | 6825725900 | 13520 | 13510 | 13520 | 13500 | 1790 |
| 278 | 20231011 | 151800 | 6801549190 | 13510 | 13540 | 13540 | 13510 | 883 |
| 279 | 20231011 | 151700 | 6789609520 | 13530 | 13520 | 13530 | 13510 | 2013 |
| 280 | 20231011 | 151600 | 6762398590 | 13520 | 13510 | 13520 | 13510 | 897 |
| 281 | 20231011 | 151500 | 6750276960 | 13510 | 13500 | 13520 | 13500 | 2085 |
| 282 | 20231011 | 151400 | 6722113890 | 13500 | 13500 | 13500 | 13480 | 1532 |
| 283 | 20231011 | 151300 | 6701436260 | 13490 | 13500 | 13500 | 13490 | 1155 |
| 284 | 20231011 | 151200 | 6685845980 | 13500 | 13490 | 13510 | 13490 | 469 |
| 285 | 20231011 | 151100 | 6679514240 | 13490 | 13480 | 13490 | 13450 | 2805 |
| 286 | 20231011 | 151000 | 6641757720 | 13480 | 13490 | 13490 | 13470 | 624 |
| 287 | 20231011 | 150900 | 6633345740 | 13490 | 13500 | 13500 | 13450 | 2481 |
| 288 | 20231011 | 150800 | 6599904100 | 13510 | 13530 | 13530 | 13490 | 808 |
| 289 | 20231011 | 150700 | 6588986290 | 13530 | 13550 | 13550 | 13500 | 2607 |
| 290 | 20231011 | 150600 | 6553723750 | 13550 | 13540 | 13550 | 13530 | 1598 |
| 291 | 20231011 | 150500 | 6532092700 | 13540 | 13550 | 13550 | 13500 | 1210 |
| 292 | 20231011 | 150400 | 6515713470 | 13550 | 13490 | 13560 | 13480 | 4944 |
| 293 | 20231011 | 150300 | 6448934360 | 13490 | 13490 | 13490 | 13470 | 1154 |
| 294 | 20231011 | 150200 | 6433377040 | 13490 | 13480 | 13490 | 13480 | 544 |
| 295 | 20231011 | 150100 | 6426041440 | 13480 | 13490 | 13490 | 13480 | 883 |
| 296 | 20231011 | 150000 | 6414131040 | 13490 | 13460 | 13490 | 13460 | 365 |
| 297 | 20231011 | 145900 | 6409210850 | 13510 | 13530 | 13530 | 13460 | 2637 |
| 298 | 20231011 | 145800 | 6373634790 | 13530 | 13550 | 13550 | 13530 | 1811 |
| 299 | 20231011 | 145700 | 6349117690 | 13560 | 13560 | 13570 | 13550 | 488 |
| 300 | 20231011 | 145600 | 6342502380 | 13550 | 13550 | 13550 | 13540 | 835 |
| 301 | 20231011 | 145500 | 6331192340 | 13550 | 13560 | 13570 | 13550 | 596 |
| 302 | 20231011 | 145400 | 6323108920 | 13560 | 13570 | 13580 | 13560 | 935 |
| 303 | 20231011 | 145300 | 6310419760 | 13570 | 13590 | 13590 | 13570 | 474 |
| 304 | 20231011 | 145200 | 6303981370 | 13590 | 13610 | 13610 | 13550 | 1270 |
| 305 | 20231011 | 145100 | 6286736140 | 13610 | 13580 | 13610 | 13580 | 836 |
| 306 | 20231011 | 145000 | 6275371050 | 13590 | 13580 | 13600 | 13570 | 770 |
| 307 | 20231011 | 144900 | 6264906480 | 13580 | 13620 | 13620 | 13570 | 3845 |
| 308 | 20231011 | 144800 | 6212674010 | 13620 | 13610 | 13630 | 13600 | 2801 |
| 309 | 20231011 | 144700 | 6174538000 | 13610 | 13600 | 13620 | 13600 | 3160 |
| 310 | 20231011 | 144600 | 6131538790 | 13600 | 13580 | 13600 | 13570 | 3229 |
| 311 | 20231011 | 144500 | 6087678760 | 13580 | 13550 | 13580 | 13550 | 2204 |
| 312 | 20231011 | 144400 | 6057783830 | 13550 | 13550 | 13550 | 13540 | 677 |
| 313 | 20231011 | 144300 | 6048610540 | 13550 | 13530 | 13550 | 13530 | 2493 |
| 314 | 20231011 | 144200 | 6014860870 | 13530 | 13530 | 13530 | 13520 | 1172 |
| 315 | 20231011 | 144100 | 5999003770 | 13530 | 13520 | 13530 | 13520 | 2384 |
| 316 | 20231011 | 144000 | 5966754820 | 13510 | 13520 | 13520 | 13510 | 587 |
| 317 | 20231011 | 143900 | 5958818860 | 13520 | 13510 | 13520 | 13500 | 747 |
| 318 | 20231011 | 143800 | 5948723860 | 13520 | 13520 | 13520 | 13520 | 309 |
| 319 | 20231011 | 143700 | 5944546180 | 13520 | 13540 | 13540 | 13510 | 2597 |
| 320 | 20231011 | 143600 | 5909440060 | 13550 | 13550 | 13550 | 13530 | 1174 |
| 321 | 20231011 | 143500 | 5893546050 | 13550 | 13550 | 13550 | 13540 | 330 |
| 322 | 20231011 | 143400 | 5889074570 | 13550 | 13550 | 13550 | 13540 | 161 |
| 323 | 20231011 | 143300 | 5886893030 | 13550 | 13550 | 13550 | 13540 | 344 |
| 324 | 20231011 | 143200 | 5882231860 | 13550 | 13550 | 13560 | 13540 | 631 |
| 325 | 20231011 | 143100 | 5873682140 | 13560 | 13560 | 13570 | 13560 | 410 |
| 326 | 20231011 | 143000 | 5868122260 | 13560 | 13540 | 13570 | 13530 | 3737 |
| 327 | 20231011 | 142900 | 5817485810 | 13540 | 13530 | 13540 | 13520 | 608 |
| 328 | 20231011 | 142800 | 5809261010 | 13530 | 13500 | 13540 | 13500 | 4609 |
| 329 | 20231011 | 142700 | 5746942340 | 13500 | 13500 | 13500 | 13490 | 1747 |
| 330 | 20231011 | 142600 | 5723360910 | 13490 | 13510 | 13510 | 13490 | 472 |
| 331 | 20231011 | 142500 | 5716989100 | 13510 | 13470 | 13520 | 13460 | 8314 |
| 332 | 20231011 | 142400 | 5604840420 | 13470 | 13470 | 13470 | 13470 | 269 |
| 333 | 20231011 | 142300 | 5601216990 | 13470 | 13460 | 13470 | 13460 | 229 |
| 334 | 20231011 | 142200 | 5598132610 | 13470 | 13470 | 13470 | 13470 | 247 |
| 335 | 20231011 | 142100 | 5594805520 | 13470 | 13470 | 13470 | 13460 | 1435 |
| 336 | 20231011 | 142000 | 5575477970 | 13470 | 13460 | 13470 | 13460 | 762 |
| 337 | 20231011 | 141900 | 5565220420 | 13450 | 13460 | 13460 | 13450 | 196 |
| 338 | 20231011 | 141800 | 5562582300 | 13460 | 13440 | 13460 | 13440 | 477 |
| 339 | 20231011 | 141700 | 5556171120 | 13450 | 13440 | 13450 | 13440 | 1206 |
| 340 | 20231011 | 141600 | 5539951020 | 13440 | 13450 | 13450 | 13430 | 50 |
| 341 | 20231011 | 141500 | 5539279040 | 13450 | 13450 | 13450 | 13440 | 331 |
| 342 | 20231011 | 141400 | 5534827740 | 13450 | 13450 | 13450 | 13420 | 67 |
| 343 | 20231011 | 141300 | 5533928200 | 13450 | 13430 | 13450 | 13430 | 400 |
| 344 | 20231011 | 141200 | 5528552790 | 13420 | 13420 | 13420 | 13420 | 79 |
| 345 | 20231011 | 141100 | 5527492610 | 13410 | 13410 | 13410 | 13410 | 747 |
| 346 | 20231011 | 141000 | 5517475340 | 13420 | 13420 | 13420 | 13410 | 186 |
| 347 | 20231011 | 140900 | 5514979520 | 13420 | 13410 | 13420 | 13400 | 647 |
| 348 | 20231011 | 140800 | 5506304440 | 13420 | 13420 | 13420 | 13420 | 56 |
| 349 | 20231011 | 140700 | 5505552920 | 13420 | 13410 | 13420 | 13400 | 104 |
| 350 | 20231011 | 140600 | 5504158260 | 13410 | 13410 | 13420 | 13410 | 140 |
| 351 | 20231011 | 140500 | 5502280750 | 13410 | 13410 | 13410 | 13400 | 187 |
| 352 | 20231011 | 140400 | 5499774230 | 13400 | 13400 | 13410 | 13400 | 309 |
| 353 | 20231011 | 140300 | 5495631340 | 13410 | 13410 | 13410 | 13410 | 135 |
| 354 | 20231011 | 140200 | 5493820990 | 13410 | 13400 | 13420 | 13400 | 670 |
| 355 | 20231011 | 140100 | 5484842010 | 13400 | 13420 | 13420 | 13400 | 1116 |
| 356 | 20231011 | 140000 | 5469883490 | 13420 | 13420 | 13420 | 13410 | 216 |
| 357 | 20231011 | 135900 | 5466986790 | 13410 | 13420 | 13420 | 13410 | 433 |
| 358 | 20231011 | 135800 | 5461179720 | 13420 | 13420 | 13420 | 13410 | 352 |
| 359 | 20231011 | 135700 | 5456455940 | 13440 | 13420 | 13440 | 13420 | 159 |
| 360 | 20231011 | 135600 | 5454321880 | 13420 | 13430 | 13450 | 13420 | 328 |
| 361 | 20231011 | 135500 | 5449916540 | 13440 | 13430 | 13450 | 13430 | 21 |
| 362 | 20231011 | 135400 | 5449634170 | 13450 | 13450 | 13450 | 13440 | 102 |
| 363 | 20231011 | 135300 | 5448263150 | 13450 | 13420 | 13450 | 13410 | 4061 |
| 364 | 20231011 | 135200 | 5393698020 | 13420 | 13420 | 13420 | 13420 | 139 |
| 365 | 20231011 | 135100 | 5391832640 | 13410 | 13420 | 13420 | 13410 | 40 |
| 366 | 20231011 | 135000 | 5391295900 | 13420 | 13410 | 13420 | 13410 | 43 |
| 367 | 20231011 | 134900 | 5390718880 | 13430 | 13420 | 13430 | 13410 | 247 |
| 368 | 20231011 | 134800 | 5387404820 | 13420 | 13420 | 13420 | 13410 | 89 |
| 369 | 20231011 | 134700 | 5386211180 | 13420 | 13420 | 13420 | 13410 | 309 |
| 370 | 20231011 | 134600 | 5382066790 | 13420 | 13420 | 13420 | 13410 | 263 |
| 371 | 20231011 | 134500 | 5378538090 | 13420 | 13410 | 13420 | 13410 | 714 |
| 372 | 20231011 | 134400 | 5368962720 | 13420 | 13420 | 13420 | 13410 | 56 |
| 373 | 20231011 | 134300 | 5368211220 | 13430 | 13430 | 13430 | 13420 | 382 |
| 374 | 20231011 | 134200 | 5363082760 | 13420 | 13430 | 13430 | 13420 | 181 |
| 375 | 20231011 | 134100 | 5360653600 | 13430 | 13420 | 13430 | 13420 | 261 |
| 376 | 20231011 | 134000 | 5357150530 | 13420 | 13430 | 13430 | 13420 | 44 |
| 377 | 20231011 | 133900 | 5356559860 | 13400 | 13440 | 13440 | 13400 | 1919 |
| 378 | 20231011 | 133800 | 5330834310 | 13430 | 13440 | 13440 | 13430 | 366 |
| 379 | 20231011 | 133700 | 5325915650 | 13440 | 13410 | 13440 | 13400 | 3339 |
| 380 | 20231011 | 133600 | 5281113170 | 13410 | 13400 | 13410 | 13400 | 190 |
| 381 | 20231011 | 133500 | 5278566090 | 13400 | 13410 | 13410 | 13400 | 339 |
| 382 | 20231011 | 133400 | 5274022860 | 13410 | 13400 | 13410 | 13400 | 336 |
| 383 | 20231011 | 133300 | 5269520410 | 13410 | 13410 | 13420 | 13400 | 2001 |
| 384 | 20231011 | 133200 | 5242702160 | 13420 | 13430 | 13430 | 13410 | 66 |
| 385 | 20231011 | 133100 | 5241816400 | 13430 | 13430 | 13430 | 13420 | 315 |
| 386 | 20231011 | 133000 | 5237587540 | 13430 | 13440 | 13440 | 13430 | 18 |
| 387 | 20231011 | 132900 | 5237345680 | 13440 | 13440 | 13440 | 13440 | 53 |
| 388 | 20231011 | 132800 | 5236633360 | 13430 | 13430 | 13440 | 13430 | 27 |
| 389 | 20231011 | 132700 | 5236270720 | 13440 | 13430 | 13440 | 13430 | 67 |
| 390 | 20231011 | 132600 | 5235370790 | 13440 | 13420 | 13440 | 13420 | 78 |
| 391 | 20231011 | 132500 | 5234323930 | 13420 | 13430 | 13440 | 13420 | 82 |
| 392 | 20231011 | 132400 | 5233222690 | 13430 | 13430 | 13430 | 13420 | 844 |
| 393 | 20231011 | 132300 | 5221895060 | 13430 | 13430 | 13430 | 13420 | 102 |
| 394 | 20231011 | 132200 | 5220525230 | 13440 | 13430 | 13440 | 13430 | 196 |
| 395 | 20231011 | 132100 | 5217892650 | 13420 | 13420 | 13430 | 13420 | 535 |
| 396 | 20231011 | 132000 | 5210712750 | 13420 | 13410 | 13420 | 13410 | 91 |
| 397 | 20231011 | 131900 | 5209492050 | 13420 | 13420 | 13420 | 13410 | 46 |
| 398 | 20231011 | 131800 | 5208874800 | 13420 | 13420 | 13420 | 13410 | 666 |
| 399 | 20231011 | 131700 | 5199942640 | 13410 | 13430 | 13430 | 13410 | 458 |
| 400 | 20231011 | 131600 | 5193795120 | 13440 | 13460 | 13460 | 13430 | 315 |
| 401 | 20231011 | 131500 | 5189561320 | 13450 | 13460 | 13460 | 13450 | 1642 |
| 402 | 20231011 | 131400 | 5167475960 | 13450 | 13460 | 13460 | 13450 | 27 |
| 403 | 20231011 | 131300 | 5167112570 | 13450 | 13460 | 13460 | 13450 | 579 |
| 404 | 20231011 | 131200 | 5159324780 | 13460 | 13460 | 13470 | 13460 | 56 |
| 405 | 20231011 | 131100 | 5158570950 | 13470 | 13460 | 13470 | 13450 | 228 |
| 406 | 20231011 | 131000 | 5155503140 | 13460 | 13470 | 13470 | 13460 | 151 |
| 407 | 20231011 | 130900 | 5153469420 | 13470 | 13460 | 13470 | 13450 | 293 |
| 408 | 20231011 | 130800 | 5149526180 | 13460 | 13460 | 13470 | 13460 | 420 |
| 409 | 20231011 | 130700 | 5143872930 | 13460 | 13470 | 13470 | 13460 | 25 |
| 410 | 20231011 | 130600 | 5143536250 | 13470 | 13460 | 13470 | 13460 | 69 |
| 411 | 20231011 | 130500 | 5142606850 | 13470 | 13470 | 13470 | 13470 | 15 |
| 412 | 20231011 | 130400 | 5142404800 | 13470 | 13460 | 13470 | 13460 | 19 |
| 413 | 20231011 | 130300 | 5142148930 | 13470 | 13470 | 13470 | 13460 | 129 |
| 414 | 20231011 | 130200 | 5140411430 | 13460 | 13470 | 13470 | 13450 | 230 |
| 415 | 20231011 | 130100 | 5137313650 | 13470 | 13460 | 13470 | 13460 | 14 |
| 416 | 20231011 | 130000 | 5137125160 | 13470 | 13470 | 13480 | 13450 | 582 |
| 417 | 20231011 | 125900 | 5129290950 | 13450 | 13450 | 13470 | 13450 | 894 |
| 418 | 20231011 | 125800 | 5117263270 | 13460 | 13470 | 13470 | 13450 | 2087 |
| 419 | 20231011 | 125700 | 5089173890 | 13480 | 13480 | 13480 | 13470 | 50 |
| 420 | 20231011 | 125600 | 5088499940 | 13480 | 13470 | 13480 | 13470 | 113 |
| 421 | 20231011 | 125500 | 5086977680 | 13490 | 13480 | 13490 | 13480 | 72 |
| 422 | 20231011 | 125400 | 5086007070 | 13480 | 13490 | 13490 | 13470 | 19 |
| 423 | 20231011 | 125300 | 5085750810 | 13490 | 13490 | 13490 | 13470 | 368 |
| 424 | 20231011 | 125200 | 5080793500 | 13490 | 13490 | 13490 | 13490 | 12 |
| 425 | 20231011 | 125100 | 5080631620 | 13480 | 13490 | 13490 | 13480 | 50 |
| 426 | 20231011 | 125000 | 5079957180 | 13490 | 13490 | 13490 | 13470 | 17 |
| 427 | 20231011 | 124900 | 5079727890 | 13490 | 13490 | 13490 | 13490 | 4 |
| 428 | 20231011 | 124800 | 5079673930 | 13490 | 13470 | 13490 | 13460 | 726 |
| 429 | 20231011 | 124700 | 5069890740 | 13470 | 13470 | 13470 | 13470 | 435 |
| 430 | 20231011 | 124600 | 5064031290 | 13470 | 13460 | 13470 | 13460 | 42 |
| 431 | 20231011 | 124500 | 5063465920 | 13460 | 13470 | 13470 | 13460 | 107 |
| 432 | 20231011 | 124400 | 5062024640 | 13470 | 13460 | 13470 | 13450 | 2276 |
| 433 | 20231011 | 124300 | 5031396610 | 13470 | 13460 | 13470 | 13460 | 249 |
| 434 | 20231011 | 124200 | 5028044830 | 13460 | 13480 | 13480 | 13460 | 153 |
| 435 | 20231011 | 124100 | 5025984160 | 13480 | 13490 | 13490 | 13470 | 670 |
| 436 | 20231011 | 124000 | 5016958950 | 13490 | 13480 | 13490 | 13470 | 213 |
| 437 | 20231011 | 123900 | 5014088130 | 13480 | 13460 | 13480 | 13460 | 936 |
| 438 | 20231011 | 123800 | 5001480620 | 13460 | 13470 | 13470 | 13460 | 61 |
| 439 | 20231011 | 123700 | 5000659450 | 13460 | 13480 | 13480 | 13460 | 37 |
| 440 | 20231011 | 123600 | 5000160950 | 13480 | 13470 | 13480 | 13460 | 88 |
| 441 | 20231011 | 123500 | 4998975560 | 13470 | 13480 | 13480 | 13470 | 323 |
| 442 | 20231011 | 123400 | 4994621740 | 13480 | 13460 | 13480 | 13460 | 211 |
| 443 | 20231011 | 123300 | 4991777560 | 13450 | 13470 | 13480 | 13450 | 390 |
| 444 | 20231011 | 123200 | 4986529300 | 13470 | 13480 | 13480 | 13470 | 63 |
| 445 | 20231011 | 123100 | 4985680490 | 13460 | 13470 | 13470 | 13460 | 62 |
| 446 | 20231011 | 123000 | 4984845360 | 13470 | 13480 | 13480 | 13470 | 94 |
| 447 | 20231011 | 122900 | 4983578290 | 13470 | 13450 | 13480 | 13450 | 18 |
| 448 | 20231011 | 122800 | 4983335830 | 13450 | 13480 | 13490 | 13450 | 1017 |
| 449 | 20231011 | 122700 | 4969654620 | 13480 | 13490 | 13490 | 13480 | 49 |
| 450 | 20231011 | 122600 | 4968993620 | 13490 | 13490 | 13490 | 13490 | 4 |
| 451 | 20231011 | 122500 | 4968939660 | 13490 | 13490 | 13490 | 13450 | 811 |
| 452 | 20231011 | 122400 | 4958022890 | 13490 | 13480 | 13490 | 13480 | 191 |
| 453 | 20231011 | 122300 | 4955447020 | 13460 | 13480 | 13480 | 13460 | 195 |
| 454 | 20231011 | 122200 | 4952818460 | 13490 | 13450 | 13490 | 13450 | 251 |
| 455 | 20231011 | 122100 | 4949439930 | 13460 | 13480 | 13490 | 13450 | 1305 |
| 456 | 20231011 | 122000 | 4931882650 | 13480 | 13470 | 13490 | 13470 | 12 |
| 457 | 20231011 | 121900 | 4931720890 | 13470 | 13500 | 13500 | 13470 | 2028 |
| 458 | 20231011 | 121800 | 4904382620 | 13500 | 13510 | 13510 | 13500 | 170 |
| 459 | 20231011 | 121700 | 4902087430 | 13520 | 13500 | 13520 | 13500 | 570 |
| 460 | 20231011 | 121600 | 4894389010 | 13500 | 13480 | 13500 | 13470 | 91 |
| 461 | 20231011 | 121500 | 4893162380 | 13470 | 13480 | 13480 | 13470 | 261 |
| 462 | 20231011 | 121400 | 4889646590 | 13480 | 13470 | 13480 | 13470 | 68 |
| 463 | 20231011 | 121300 | 4888730120 | 13480 | 13480 | 13480 | 13460 | 201 |
| 464 | 20231011 | 121200 | 4886022740 | 13480 | 13520 | 13520 | 13480 | 316 |
| 465 | 20231011 | 121100 | 4881761660 | 13500 | 13500 | 13500 | 13490 | 125 |
| 466 | 20231011 | 121000 | 4880074200 | 13500 | 13530 | 13530 | 13480 | 2315 |
| 467 | 20231011 | 120900 | 4848807520 | 13530 | 13530 | 13540 | 13530 | 2514 |
| 468 | 20231011 | 120800 | 4814779500 | 13540 | 13520 | 13540 | 13520 | 143 |
| 469 | 20231011 | 120700 | 4812845790 | 13540 | 13540 | 13550 | 13530 | 1050 |
| 470 | 20231011 | 120600 | 4798628870 | 13540 | 13520 | 13550 | 13520 | 1522 |
| 471 | 20231011 | 120500 | 4778029300 | 13520 | 13500 | 13520 | 13500 | 4080 |
| 472 | 20231011 | 120400 | 4722935480 | 13490 | 13490 | 13500 | 13490 | 2025 |
| 473 | 20231011 | 120300 | 4695616420 | 13480 | 13460 | 13480 | 13460 | 1510 |
| 474 | 20231011 | 120200 | 4675265270 | 13470 | 13460 | 13480 | 13450 | 320 |
| 475 | 20231011 | 120100 | 4670955760 | 13480 | 13390 | 13480 | 13390 | 214 |
| 476 | 20231011 | 120000 | 4668073720 | 13400 | 13380 | 13400 | 13380 | 248 |
| 477 | 20231011 | 115900 | 4664753720 | 13380 | 13380 | 13380 | 13350 | 3437 |
| 478 | 20231011 | 115800 | 4618824870 | 13390 | 13390 | 13430 | 13380 | 1385 |
| 479 | 20231011 | 115700 | 4600279260 | 13390 | 13450 | 13450 | 13390 | 2865 |
| 480 | 20231011 | 115600 | 4561849420 | 13450 | 13440 | 13450 | 13440 | 130 |
| 481 | 20231011 | 115500 | 4560102080 | 13440 | 13460 | 13470 | 13440 | 1216 |
| 482 | 20231011 | 115400 | 4543741460 | 13470 | 13470 | 13470 | 13470 | 366 |
| 483 | 20231011 | 115300 | 4538811440 | 13470 | 13480 | 13480 | 13470 | 37 |
| 484 | 20231011 | 115200 | 4538312730 | 13480 | 13470 | 13480 | 13470 | 77 |
| 485 | 20231011 | 115100 | 4537275410 | 13480 | 13480 | 13480 | 13480 | 64 |
| 486 | 20231011 | 115000 | 4536412690 | 13480 | 13480 | 13480 | 13470 | 350 |
| 487 | 20231011 | 114900 | 4531695450 | 13480 | 13470 | 13480 | 13470 | 435 |
| 488 | 20231011 | 114800 | 4525835410 | 13470 | 13460 | 13470 | 13460 | 92 |
| 489 | 20231011 | 114700 | 4524596500 | 13460 | 13460 | 13470 | 13460 | 634 |
| 490 | 20231011 | 114600 | 4516062770 | 13460 | 13470 | 13470 | 13460 | 108 |
| 491 | 20231011 | 114500 | 4514608030 | 13460 | 13460 | 13460 | 13450 | 138 |
| 492 | 20231011 | 114400 | 4512750590 | 13460 | 13460 | 13460 | 13450 | 182 |
| 493 | 20231011 | 114300 | 4510301970 | 13460 | 13460 | 13460 | 13450 | 218 |
| 494 | 20231011 | 114200 | 4507368190 | 13460 | 13460 | 13460 | 13460 | 63 |
| 495 | 20231011 | 114100 | 4506520210 | 13450 | 13460 | 13460 | 13450 | 5 |
| 496 | 20231011 | 114000 | 4506452930 | 13460 | 13460 | 13460 | 13450 | 307 |
| 497 | 20231011 | 113900 | 4502321640 | 13450 | 13460 | 13460 | 13450 | 165 |
| 498 | 20231011 | 113800 | 4500100780 | 13450 | 13460 | 13460 | 13450 | 97 |
| 499 | 20231011 | 113700 | 4498796020 | 13460 | 13460 | 13470 | 13460 | 24 |
| 500 | 20231011 | 113600 | 4498472950 | 13460 | 13460 | 13460 | 13450 | 216 |
| 501 | 20231011 | 113500 | 4495565610 | 13460 | 13460 | 13460 | 13450 | 104 |
| 502 | 20231011 | 113400 | 4494166690 | 13450 | 13460 | 13460 | 13450 | 45 |
| 503 | 20231011 | 113300 | 4493561060 | 13460 | 13460 | 13470 | 13460 | 73 |
| 504 | 20231011 | 113200 | 4492578470 | 13460 | 13450 | 13460 | 13450 | 170 |
| 505 | 20231011 | 113100 | 4490290410 | 13460 | 13450 | 13460 | 13440 | 28 |
| 506 | 20231011 | 113000 | 4489913740 | 13450 | 13450 | 13460 | 13450 | 688 |
| 507 | 20231011 | 112900 | 4480659760 | 13470 | 13460 | 13470 | 13460 | 48 |
| 508 | 20231011 | 112800 | 4480013400 | 13450 | 13470 | 13470 | 13450 | 435 |
| 509 | 20231011 | 112700 | 4474158280 | 13470 | 13480 | 13480 | 13470 | 170 |
| 510 | 20231011 | 112600 | 4471867660 | 13480 | 13470 | 13480 | 13470 | 227 |
| 511 | 20231011 | 112500 | 4468809700 | 13480 | 13480 | 13490 | 13470 | 795 |
| 512 | 20231011 | 112400 | 4458093110 | 13480 | 13480 | 13500 | 13480 | 885 |
| 513 | 20231011 | 112300 | 4446157850 | 13480 | 13470 | 13480 | 13470 | 784 |
| 514 | 20231011 | 112200 | 4435591530 | 13480 | 13470 | 13480 | 13470 | 572 |
| 515 | 20231011 | 112100 | 4427885440 | 13460 | 13460 | 13470 | 13460 | 895 |
| 516 | 20231011 | 112000 | 4415838710 | 13470 | 13460 | 13470 | 13450 | 452 |
| 517 | 20231011 | 111900 | 4409755410 | 13460 | 13480 | 13480 | 13460 | 414 |
| 518 | 20231011 | 111800 | 4404177280 | 13470 | 13470 | 13480 | 13470 | 169 |
| 519 | 20231011 | 111700 | 4401900380 | 13470 | 13450 | 13470 | 13450 | 10 |
| 520 | 20231011 | 111600 | 4401765800 | 13470 | 13500 | 13500 | 13450 | 1362 |
| 521 | 20231011 | 111500 | 4383393730 | 13500 | 13510 | 13510 | 13450 | 1658 |
| 522 | 20231011 | 111400 | 4361022550 | 13520 | 13510 | 13530 | 13510 | 1485 |
| 523 | 20231011 | 111300 | 4340949130 | 13510 | 13500 | 13510 | 13490 | 2798 |
| 524 | 20231011 | 111200 | 4303173610 | 13500 | 13490 | 13500 | 13480 | 381 |
| 525 | 20231011 | 111100 | 4298033370 | 13480 | 13450 | 13490 | 13450 | 1109 |
| 526 | 20231011 | 111000 | 4283087730 | 13450 | 13430 | 13480 | 13400 | 3938 |
| 527 | 20231011 | 110900 | 4230109740 | 13410 | 13390 | 13420 | 13380 | 5458 |
| 528 | 20231011 | 110800 | 4156916680 | 13390 | 13350 | 13390 | 13340 | 3438 |
| 529 | 20231011 | 110700 | 4110951760 | 13340 | 13340 | 13340 | 13330 | 332 |
| 530 | 20231011 | 110600 | 4106523180 | 13340 | 13340 | 13340 | 13300 | 150 |
| 531 | 20231011 | 110500 | 4104523370 | 13340 | 13320 | 13340 | 13290 | 334 |
| 532 | 20231011 | 110400 | 4100069580 | 13320 | 13300 | 13320 | 13270 | 12142 |
| 533 | 20231011 | 110300 | 3938691650 | 13300 | 13310 | 13320 | 13300 | 5538 |
| 534 | 20231011 | 110200 | 3865031660 | 13320 | 13310 | 13330 | 13310 | 1400 |
| 535 | 20231011 | 110100 | 3846377200 | 13310 | 13310 | 13340 | 13310 | 2717 |
| 536 | 20231011 | 110000 | 3810213430 | 13310 | 13340 | 13340 | 13310 | 6634 |
| 537 | 20231011 | 105900 | 3721844750 | 13330 | 13330 | 13340 | 13320 | 820 |
| 538 | 20231011 | 105800 | 3710916880 | 13330 | 13340 | 13350 | 13330 | 2092 |
| 539 | 20231011 | 105700 | 3683012310 | 13340 | 13350 | 13350 | 13340 | 1152 |
| 540 | 20231011 | 105600 | 3667644490 | 13350 | 13350 | 13350 | 13330 | 640 |
| 541 | 20231011 | 105500 | 3659101470 | 13330 | 13330 | 13330 | 13330 | 3 |
| 542 | 20231011 | 105400 | 3659061480 | 13350 | 13350 | 13350 | 13330 | 1070 |
| 543 | 20231011 | 105300 | 3644797630 | 13350 | 13340 | 13350 | 13330 | 69 |
| 544 | 20231011 | 105200 | 3643877150 | 13340 | 13350 | 13350 | 13340 | 45 |
| 545 | 20231011 | 105100 | 3643276640 | 13340 | 13360 | 13360 | 13330 | 192 |
| 546 | 20231011 | 105000 | 3640716250 | 13320 | 13330 | 13330 | 13320 | 379 |
| 547 | 20231011 | 104900 | 3635667090 | 13360 | 13360 | 13360 | 13340 | 25 |
| 548 | 20231011 | 104800 | 3635333210 | 13330 | 13360 | 13360 | 13330 | 636 |
| 549 | 20231011 | 104700 | 3626841630 | 13360 | 13360 | 13370 | 13350 | 829 |
| 550 | 20231011 | 104600 | 3615766140 | 13360 | 13350 | 13360 | 13350 | 162 |
| 551 | 20231011 | 104500 | 3613602040 | 13340 | 13340 | 13340 | 13330 | 12 |
| 552 | 20231011 | 104400 | 3613441980 | 13340 | 13330 | 13360 | 13330 | 141 |
| 553 | 20231011 | 104300 | 3611561740 | 13330 | 13340 | 13360 | 13330 | 311 |
| 554 | 20231011 | 104200 | 3607409070 | 13360 | 13330 | 13360 | 13320 | 103 |
| 555 | 20231011 | 104100 | 3606036070 | 13330 | 13350 | 13360 | 13330 | 1869 |
| 556 | 20231011 | 104000 | 3581093010 | 13350 | 13360 | 13360 | 13350 | 249 |
| 557 | 20231011 | 103900 | 3577766510 | 13360 | 13360 | 13360 | 13360 | 159 |
| 558 | 20231011 | 103800 | 3575642270 | 13360 | 13370 | 13370 | 13360 | 300 |
| 559 | 20231011 | 103700 | 3571634070 | 13360 | 13370 | 13370 | 13360 | 42 |
| 560 | 20231011 | 103600 | 3571072580 | 13370 | 13380 | 13380 | 13360 | 1275 |
| 561 | 20231011 | 103500 | 3554030190 | 13390 | 13380 | 13390 | 13370 | 222 |
| 562 | 20231011 | 103400 | 3551059500 | 13390 | 13380 | 13390 | 13380 | 193 |
| 563 | 20231011 | 103300 | 3548475350 | 13390 | 13380 | 13390 | 13380 | 772 |
| 564 | 20231011 | 103200 | 3538144970 | 13390 | 13390 | 13390 | 13390 | 165 |
| 565 | 20231011 | 103100 | 3535935620 | 13390 | 13400 | 13400 | 13380 | 366 |
| 566 | 20231011 | 103000 | 3531033740 | 13400 | 13380 | 13400 | 13380 | 223 |
| 567 | 20231011 | 102900 | 3528048110 | 13380 | 13390 | 13400 | 13380 | 116 |
| 568 | 20231011 | 102800 | 3526494800 | 13380 | 13380 | 13390 | 13380 | 203 |
| 569 | 20231011 | 102700 | 3523778160 | 13380 | 13390 | 13390 | 13370 | 201 |
| 570 | 20231011 | 102600 | 3521087330 | 13400 | 13380 | 13400 | 13350 | 1712 |
| 571 | 20231011 | 102500 | 3498169070 | 13370 | 13350 | 13380 | 13350 | 1978 |
| 572 | 20231011 | 102400 | 3471727400 | 13350 | 13350 | 13350 | 13330 | 560 |
| 573 | 20231011 | 102300 | 3464251480 | 13360 | 13360 | 13370 | 13360 | 2504 |
| 574 | 20231011 | 102200 | 3430789440 | 13350 | 13330 | 13350 | 13310 | 1709 |
| 575 | 20231011 | 102100 | 3407980760 | 13330 | 13340 | 13340 | 13330 | 51 |
| 576 | 20231011 | 102000 | 3407300920 | 13340 | 13320 | 13340 | 13300 | 688 |
| 577 | 20231011 | 101900 | 3398146460 | 13350 | 13300 | 13350 | 13300 | 1950 |
| 578 | 20231011 | 101800 | 3372142350 | 13330 | 13300 | 13330 | 13290 | 1525 |
| 579 | 20231011 | 101700 | 3351861440 | 13300 | 13320 | 13320 | 13300 | 1254 |
| 580 | 20231011 | 101600 | 3335179890 | 13320 | 13320 | 13320 | 13320 | 123 |
| 581 | 20231011 | 101500 | 3333541530 | 13320 | 13330 | 13330 | 13320 | 170 |
| 582 | 20231011 | 101400 | 3331275910 | 13310 | 13310 | 13330 | 13300 | 1387 |
| 583 | 20231011 | 101300 | 3312814430 | 13310 | 13310 | 13310 | 13300 | 350 |
| 584 | 20231011 | 101200 | 3308157150 | 13300 | 13310 | 13320 | 13290 | 603 |
| 585 | 20231011 | 101100 | 3300134260 | 13320 | 13310 | 13320 | 13300 | 133 |
| 586 | 20231011 | 101000 | 3298364090 | 13320 | 13290 | 13320 | 13280 | 904 |
| 587 | 20231011 | 100900 | 3286338610 | 13280 | 13260 | 13290 | 13260 | 715 |
| 588 | 20231011 | 100800 | 3276850920 | 13260 | 13230 | 13260 | 13210 | 3657 |
| 589 | 20231011 | 100700 | 3228438780 | 13210 | 13240 | 13240 | 13210 | 2657 |
| 590 | 20231011 | 100600 | 3193299430 | 13230 | 13230 | 13240 | 13230 | 781 |
| 591 | 20231011 | 100500 | 3182964750 | 13230 | 13230 | 13260 | 13230 | 185 |
| 592 | 20231011 | 100400 | 3180514860 | 13260 | 13260 | 13260 | 13230 | 394 |
| 593 | 20231011 | 100300 | 3175300530 | 13270 | 13280 | 13280 | 13220 | 1008 |
| 594 | 20231011 | 100200 | 3161963970 | 13280 | 13240 | 13280 | 13220 | 3388 |
| 595 | 20231011 | 100100 | 3117085280 | 13230 | 13280 | 13280 | 13220 | 2888 |
| 596 | 20231011 | 100000 | 3078847500 | 13260 | 13290 | 13290 | 13260 | 311 |
| 597 | 20231011 | 095900 | 3074722280 | 13260 | 13260 | 13290 | 13250 | 430 |
| 598 | 20231011 | 095800 | 3069018310 | 13250 | 13260 | 13290 | 13250 | 1621 |
| 599 | 20231011 | 095700 | 3047537160 | 13270 | 13260 | 13270 | 13250 | 1312 |
| 600 | 20231011 | 095600 | 3030128110 | 13250 | 13260 | 13290 | 13250 | 2280 |
| 601 | 20231011 | 095500 | 2999892670 | 13260 | 13270 | 13300 | 13260 | 436 |
| 602 | 20231011 | 095400 | 2994105220 | 13260 | 13270 | 13310 | 13260 | 48 |
| 603 | 20231011 | 095300 | 2993468380 | 13270 | 13310 | 13310 | 13260 | 420 |
| 604 | 20231011 | 095200 | 2987897400 | 13270 | 13320 | 13320 | 13260 | 731 |
| 605 | 20231011 | 095100 | 2978200180 | 13320 | 13290 | 13320 | 13260 | 15 |
| 606 | 20231011 | 095000 | 2978000740 | 13250 | 13270 | 13280 | 13240 | 6699 |
| 607 | 20231011 | 094900 | 2889214830 | 13270 | 13290 | 13320 | 13270 | 1816 |
| 608 | 20231011 | 094800 | 2865105600 | 13300 | 13320 | 13320 | 13300 | 3533 |
| 609 | 20231011 | 094700 | 2818094600 | 13320 | 13310 | 13320 | 13300 | 183 |
| 610 | 20231011 | 094600 | 2815658930 | 13310 | 13270 | 13310 | 13270 | 492 |
| 611 | 20231011 | 094500 | 2809116360 | 13270 | 13290 | 13310 | 13270 | 3039 |
| 612 | 20231011 | 094400 | 2768769550 | 13290 | 13300 | 13320 | 13290 | 186 |
| 613 | 20231011 | 094300 | 2766295800 | 13280 | 13310 | 13320 | 13280 | 1660 |
| 614 | 20231011 | 094200 | 2744223970 | 13320 | 13310 | 13320 | 13290 | 203 |
| 615 | 20231011 | 094100 | 2741523090 | 13320 | 13330 | 13330 | 13290 | 2413 |
| 616 | 20231011 | 094000 | 2709418110 | 13320 | 13340 | 13340 | 13320 | 982 |
| 617 | 20231011 | 093900 | 2696333920 | 13340 | 13310 | 13340 | 13310 | 1573 |
| 618 | 20231011 | 093800 | 2675375140 | 13300 | 13300 | 13310 | 13290 | 1566 |
| 619 | 20231011 | 093700 | 2654547850 | 13310 | 13310 | 13350 | 13300 | 1908 |
| 620 | 20231011 | 093600 | 2629151360 | 13310 | 13330 | 13340 | 13310 | 1296 |
| 621 | 20231011 | 093500 | 2611888190 | 13340 | 13360 | 13360 | 13340 | 1115 |
| 622 | 20231011 | 093400 | 2597004370 | 13370 | 13370 | 13370 | 13360 | 60 |
| 623 | 20231011 | 093300 | 2596202540 | 13370 | 13370 | 13370 | 13350 | 164 |
| 624 | 20231011 | 093200 | 2594011300 | 13370 | 13290 | 13370 | 13290 | 2830 |
| 625 | 20231011 | 093100 | 2556329550 | 13300 | 13300 | 13300 | 13280 | 2471 |
| 626 | 20231011 | 093000 | 2523484280 | 13300 | 13280 | 13300 | 13280 | 294 |
| 627 | 20231011 | 092900 | 2519578700 | 13270 | 13350 | 13350 | 13270 | 3324 |
| 628 | 20231011 | 092800 | 2475387690 | 13350 | 13330 | 13350 | 13300 | 2549 |
| 629 | 20231011 | 092700 | 2441465590 | 13320 | 13320 | 13320 | 13310 | 269 |
| 630 | 20231011 | 092600 | 2437885020 | 13320 | 13320 | 13320 | 13310 | 329 |
| 631 | 20231011 | 092500 | 2433502910 | 13320 | 13310 | 13350 | 13300 | 906 |
| 632 | 20231011 | 092400 | 2421435810 | 13310 | 13330 | 13330 | 13300 | 2813 |
| 633 | 20231011 | 092300 | 2383986770 | 13330 | 13330 | 13330 | 13320 | 916 |
| 634 | 20231011 | 092200 | 2371778490 | 13330 | 13350 | 13350 | 13330 | 1255 |
| 635 | 20231011 | 092100 | 2355034810 | 13360 | 13360 | 13360 | 13340 | 1176 |
| 636 | 20231011 | 092000 | 2339334460 | 13360 | 13400 | 13400 | 13360 | 3282 |
| 637 | 20231011 | 091900 | 2295424970 | 13390 | 13390 | 13400 | 13380 | 534 |
| 638 | 20231011 | 091800 | 2288273230 | 13390 | 13380 | 13390 | 13380 | 1117 |
| 639 | 20231011 | 091700 | 2273326650 | 13380 | 13360 | 13390 | 13360 | 1257 |
| 640 | 20231011 | 091600 | 2256514920 | 13360 | 13360 | 13380 | 13330 | 6014 |
| 641 | 20231011 | 091500 | 2176225000 | 13370 | 13370 | 13370 | 13360 | 1710 |
| 642 | 20231011 | 091400 | 2153367230 | 13380 | 13380 | 13400 | 13360 | 1997 |
| 643 | 20231011 | 091300 | 2126672470 | 13390 | 13350 | 13420 | 13350 | 3517 |
| 644 | 20231011 | 091200 | 2079514780 | 13350 | 13330 | 13370 | 13290 | 3074 |
| 645 | 20231011 | 091100 | 2038487110 | 13330 | 13200 | 13370 | 13190 | 3606 |
| 646 | 20231011 | 091000 | 1990686730 | 13200 | 13170 | 13210 | 13130 | 12154 |
| 647 | 20231011 | 090900 | 1830525650 | 13190 | 13240 | 13260 | 13140 | 24970 |
| 648 | 20231011 | 090800 | 1501020220 | 13240 | 13300 | 13340 | 13230 | 13345 |
| 649 | 20231011 | 090700 | 1323975860 | 13340 | 13290 | 13360 | 13290 | 2162 |
| 650 | 20231011 | 090600 | 1295199280 | 13290 | 13360 | 13400 | 13280 | 8263 |
| 651 | 20231011 | 090500 | 1185328710 | 13400 | 13330 | 13450 | 13320 | 5970 |
| 652 | 20231011 | 090400 | 1105424730 | 13300 | 13340 | 13340 | 13170 | 17530 |
| 653 | 20231011 | 090300 | 873146060 | 13350 | 13500 | 13570 | 13350 | 19235 |
| 654 | 20231011 | 090200 | 614795220 | 13450 | 13450 | 13620 | 13440 | 8289 |
| 655 | 20231011 | 090100 | 503120440 | 13450 | 13670 | 13690 | 13450 | 15421 |
| 656 | 20231011 | 090000 | 293964170 | 13670 | 13700 | 13720 | 13610 | 21445 |