36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240805 | 200800 | 30807387630 | 19050 | 19050 | 19050 | 19050 | 37325 |
| 3 | 20240805 | 200700 | 30807387630 | 19050 | 19050 | 19050 | 19050 | 0 |
| 4 | 20240805 | 200600 | 30807387630 | 19050 | 19050 | 19050 | 19050 | 0 |
| 5 | 20240805 | 200500 | 30807387630 | 19050 | 19050 | 19050 | 19050 | 0 |
| 6 | 20240805 | 200400 | 30807387630 | 19050 | 19050 | 19050 | 19050 | 0 |
| 7 | 20240805 | 200300 | 30807387630 | 19050 | 19050 | 19050 | 19050 | 0 |
| 8 | 20240805 | 200200 | 30807387630 | 19050 | 19050 | 19050 | 19050 | 0 |
| 9 | 20240805 | 200100 | 30807387630 | 19050 | 19050 | 19050 | 19050 | 0 |
| 10 | 20240805 | 200000 | 30807387630 | 19050 | 19050 | 19050 | 19050 | 0 |
| 11 | 20240805 | 195900 | 30807387630 | 19050 | 19050 | 19050 | 19050 | 0 |
| 12 | 20240805 | 195800 | 30807387630 | 19050 | 19050 | 19050 | 19050 | 0 |
| 13 | 20240805 | 195700 | 30807387630 | 19050 | 19050 | 19050 | 19050 | 0 |
| 14 | 20240805 | 195600 | 30807387630 | 19050 | 19050 | 19050 | 19050 | 0 |
| 15 | 20240805 | 195500 | 30807387630 | 19050 | 19050 | 19050 | 19050 | 0 |
| 16 | 20240805 | 195400 | 30807387630 | 19050 | 19050 | 19050 | 19050 | 0 |
| 17 | 20240805 | 195300 | 30807387630 | 19050 | 19050 | 19050 | 19050 | 0 |
| 18 | 20240805 | 195200 | 30807387630 | 19050 | 19050 | 19050 | 19050 | 0 |
| 19 | 20240805 | 195100 | 30807387630 | 19050 | 19050 | 19050 | 19050 | 0 |
| 20 | 20240805 | 195000 | 30807387630 | 19050 | 19050 | 19050 | 19050 | 0 |
| 21 | 20240805 | 194900 | 30807387630 | 19050 | 19050 | 19050 | 19050 | 0 |
| 22 | 20240805 | 194800 | 30807387630 | 19050 | 19050 | 19050 | 19050 | 0 |
| 23 | 20240805 | 194700 | 30807387630 | 19050 | 19050 | 19050 | 19050 | 0 |
| 24 | 20240805 | 194600 | 30807387630 | 19050 | 19050 | 19050 | 19050 | 0 |
| 25 | 20240805 | 194500 | 30807387630 | 19050 | 19050 | 19050 | 19050 | 0 |
| 26 | 20240805 | 194400 | 30807387630 | 19050 | 19050 | 19050 | 19050 | 0 |
| 27 | 20240805 | 194300 | 30807387630 | 19050 | 19050 | 19050 | 19050 | 0 |
| 28 | 20240805 | 194200 | 30807387630 | 19050 | 19050 | 19050 | 19050 | 0 |
| 29 | 20240805 | 194100 | 30807387630 | 19050 | 19050 | 19050 | 19050 | 0 |
| 30 | 20240805 | 194000 | 30807387630 | 19050 | 19050 | 19050 | 19050 | 0 |
| 31 | 20240805 | 193900 | 30807387630 | 19050 | 19050 | 19050 | 19050 | 0 |
| 32 | 20240805 | 193800 | 30807387630 | 19050 | 19050 | 19050 | 19050 | 37325 |
| 33 | 20240805 | 193700 | 30807387630 | 19050 | 19050 | 19050 | 19050 | 0 |
| 34 | 20240805 | 193600 | 30807387630 | 19050 | 19050 | 19050 | 19050 | 0 |
| 35 | 20240805 | 193500 | 30807387630 | 19050 | 19050 | 19050 | 19050 | 0 |
| 36 | 20240805 | 193400 | 30807387630 | 19050 | 19050 | 19050 | 19050 | 0 |
| 37 | 20240805 | 193300 | 30807387630 | 19050 | 19050 | 19050 | 19050 | 0 |
| 38 | 20240805 | 193200 | 30807387630 | 19050 | 19050 | 19050 | 19050 | 0 |
| 39 | 20240805 | 193100 | 30807387630 | 19050 | 19050 | 19050 | 19050 | 0 |
| 40 | 20240805 | 193000 | 30807387630 | 19050 | 19050 | 19050 | 19050 | 0 |
| 41 | 20240805 | 192900 | 30807387630 | 19050 | 19050 | 19050 | 19050 | 0 |
| 42 | 20240805 | 192800 | 30807387630 | 19050 | 19050 | 19050 | 19050 | 0 |
| 43 | 20240805 | 192700 | 30807387630 | 19050 | 19050 | 19050 | 19050 | 0 |
| 44 | 20240805 | 192600 | 30807387630 | 19050 | 19050 | 19050 | 19050 | 0 |
| 45 | 20240805 | 192500 | 30807387630 | 19050 | 19050 | 19050 | 19050 | 0 |
| 46 | 20240805 | 192400 | 30807387630 | 19050 | 19050 | 19050 | 19050 | 0 |
| 47 | 20240805 | 192300 | 30807387630 | 19050 | 19050 | 19050 | 19050 | 0 |
| 48 | 20240805 | 192200 | 30807387630 | 19050 | 19050 | 19050 | 19050 | 0 |
| 49 | 20240805 | 192100 | 30807387630 | 19050 | 19050 | 19050 | 19050 | 0 |
| 50 | 20240805 | 192000 | 30807387630 | 19050 | 19050 | 19050 | 19050 | 0 |
| 51 | 20240805 | 191900 | 30807387630 | 19050 | 19050 | 19050 | 19050 | 0 |
| 52 | 20240805 | 191800 | 30807387630 | 19050 | 19050 | 19050 | 19050 | 0 |
| 53 | 20240805 | 191700 | 30807387630 | 19050 | 19050 | 19050 | 19050 | 0 |
| 54 | 20240805 | 191600 | 30807387630 | 19050 | 19050 | 19050 | 19050 | 0 |
| 55 | 20240805 | 191500 | 30807387630 | 19050 | 19050 | 19050 | 19050 | 0 |
| 56 | 20240805 | 191400 | 30807387630 | 19050 | 19050 | 19050 | 19050 | 0 |
| 57 | 20240805 | 191300 | 30807387630 | 19050 | 19050 | 19050 | 19050 | 0 |
| 58 | 20240805 | 191200 | 30807387630 | 19050 | 19050 | 19050 | 19050 | 0 |
| 59 | 20240805 | 191100 | 30807387630 | 19050 | 19050 | 19050 | 19050 | 0 |
| 60 | 20240805 | 191000 | 30807387630 | 19050 | 19050 | 19050 | 19050 | 0 |
| 61 | 20240805 | 190900 | 30807387630 | 19050 | 19050 | 19050 | 19050 | 0 |
| 62 | 20240805 | 190800 | 30807387630 | 19050 | 19050 | 19050 | 19050 | 37325 |
| 63 | 20240805 | 190700 | 30807387630 | 19050 | 19050 | 19050 | 19050 | 0 |
| 64 | 20240805 | 190600 | 30807387630 | 19050 | 19050 | 19050 | 19050 | 0 |
| 65 | 20240805 | 190500 | 30807387630 | 19050 | 19050 | 19050 | 19050 | 0 |
| 66 | 20240805 | 190400 | 30807387630 | 19050 | 19050 | 19050 | 19050 | 0 |
| 67 | 20240805 | 190300 | 30807387630 | 19050 | 19050 | 19050 | 19050 | 0 |
| 68 | 20240805 | 190200 | 30807387630 | 19050 | 19050 | 19050 | 19050 | 0 |
| 69 | 20240805 | 190100 | 30807387630 | 19050 | 19050 | 19050 | 19050 | 0 |
| 70 | 20240805 | 190000 | 30807387630 | 19050 | 19050 | 19050 | 19050 | 0 |
| 71 | 20240805 | 185900 | 30807387630 | 19050 | 19050 | 19050 | 19050 | 0 |
| 72 | 20240805 | 185800 | 30807387630 | 19050 | 19050 | 19050 | 19050 | 0 |
| 73 | 20240805 | 185700 | 30807387630 | 19050 | 19050 | 19050 | 19050 | 0 |
| 74 | 20240805 | 185600 | 30807387630 | 19050 | 19050 | 19050 | 19050 | 0 |
| 75 | 20240805 | 185500 | 30807387630 | 19050 | 19050 | 19050 | 19050 | 0 |
| 76 | 20240805 | 185400 | 30807387630 | 19050 | 19050 | 19050 | 19050 | 0 |
| 77 | 20240805 | 185300 | 30807387630 | 19050 | 19050 | 19050 | 19050 | 0 |
| 78 | 20240805 | 185200 | 30807387630 | 19050 | 19050 | 19050 | 19050 | 0 |
| 79 | 20240805 | 185100 | 30807387630 | 19050 | 19050 | 19050 | 19050 | 0 |
| 80 | 20240805 | 185000 | 30807387630 | 19050 | 19050 | 19050 | 19050 | 0 |
| 81 | 20240805 | 184900 | 30807387630 | 19050 | 19050 | 19050 | 19050 | 0 |
| 82 | 20240805 | 184800 | 30807387630 | 19050 | 19050 | 19050 | 19050 | 0 |
| 83 | 20240805 | 184700 | 30807387630 | 19050 | 19050 | 19050 | 19050 | 0 |
| 84 | 20240805 | 184600 | 30807387630 | 19050 | 19050 | 19050 | 19050 | 0 |
| 85 | 20240805 | 184500 | 30807387630 | 19050 | 19050 | 19050 | 19050 | 0 |
| 86 | 20240805 | 184400 | 30807387630 | 19050 | 19050 | 19050 | 19050 | 0 |
| 87 | 20240805 | 184300 | 30807387630 | 19050 | 19050 | 19050 | 19050 | 0 |
| 88 | 20240805 | 184200 | 30807387630 | 19050 | 19050 | 19050 | 19050 | 0 |
| 89 | 20240805 | 184100 | 30807387630 | 19050 | 19050 | 19050 | 19050 | 0 |
| 90 | 20240805 | 184000 | 30807387630 | 19050 | 19050 | 19050 | 19050 | 0 |
| 91 | 20240805 | 183900 | 30807387630 | 19050 | 19050 | 19050 | 19050 | 0 |
| 92 | 20240805 | 183800 | 30807387630 | 19050 | 19050 | 19050 | 19050 | 37325 |
| 93 | 20240805 | 183700 | 30807387630 | 19050 | 19050 | 19050 | 19050 | 0 |
| 94 | 20240805 | 183600 | 30807387630 | 19050 | 19050 | 19050 | 19050 | 0 |
| 95 | 20240805 | 183500 | 30807387630 | 19050 | 19050 | 19050 | 19050 | 0 |
| 96 | 20240805 | 183400 | 30807387630 | 19050 | 19050 | 19050 | 19050 | 0 |
| 97 | 20240805 | 183300 | 30807387630 | 19050 | 19050 | 19050 | 19050 | 0 |
| 98 | 20240805 | 183200 | 30807387630 | 19050 | 19050 | 19050 | 19050 | 0 |
| 99 | 20240805 | 183100 | 30807387630 | 19050 | 19050 | 19050 | 19050 | 0 |
| 100 | 20240805 | 183000 | 30807387630 | 19050 | 19050 | 19050 | 19050 | 0 |
| 101 | 20240805 | 182900 | 30807387630 | 19050 | 19050 | 19050 | 19050 | 0 |
| 102 | 20240805 | 182800 | 30807387630 | 19050 | 19050 | 19050 | 19050 | 0 |
| 103 | 20240805 | 182700 | 30807387630 | 19050 | 19050 | 19050 | 19050 | 0 |
| 104 | 20240805 | 182600 | 30807387630 | 19050 | 19050 | 19050 | 19050 | 0 |
| 105 | 20240805 | 182500 | 30807387630 | 19050 | 19050 | 19050 | 19050 | 0 |
| 106 | 20240805 | 182400 | 30807387630 | 19050 | 19050 | 19050 | 19050 | 0 |
| 107 | 20240805 | 182300 | 30807387630 | 19050 | 19050 | 19050 | 19050 | 0 |
| 108 | 20240805 | 182200 | 30807387630 | 19050 | 19050 | 19050 | 19050 | 0 |
| 109 | 20240805 | 182100 | 30807387630 | 19050 | 19050 | 19050 | 19050 | 0 |
| 110 | 20240805 | 182000 | 30807387630 | 19050 | 19050 | 19050 | 19050 | 0 |
| 111 | 20240805 | 181900 | 30807387630 | 19050 | 19050 | 19050 | 19050 | 0 |
| 112 | 20240805 | 181800 | 30807387630 | 19050 | 19050 | 19050 | 19050 | 0 |
| 113 | 20240805 | 181700 | 30807387630 | 19050 | 19050 | 19050 | 19050 | 0 |
| 114 | 20240805 | 181600 | 30807387630 | 19050 | 19050 | 19050 | 19050 | 0 |
| 115 | 20240805 | 181500 | 30807387630 | 19050 | 19050 | 19050 | 19050 | 0 |
| 116 | 20240805 | 181400 | 30807387630 | 19050 | 19050 | 19050 | 19050 | 0 |
| 117 | 20240805 | 181300 | 30807387630 | 19050 | 19050 | 19050 | 19050 | 0 |
| 118 | 20240805 | 181200 | 30807387630 | 19050 | 19050 | 19050 | 19050 | 0 |
| 119 | 20240805 | 181100 | 30807387630 | 19050 | 19050 | 19050 | 19050 | 0 |
| 120 | 20240805 | 181000 | 30807387630 | 19050 | 19050 | 19050 | 19050 | 0 |
| 121 | 20240805 | 180900 | 30807387630 | 19050 | 19050 | 19050 | 19050 | 0 |
| 122 | 20240805 | 180800 | 30807387630 | 19050 | 19050 | 19050 | 19050 | 37325 |
| 123 | 20240805 | 180700 | 30807387630 | 19050 | 19050 | 19050 | 19050 | 0 |
| 124 | 20240805 | 180600 | 30807387630 | 19050 | 19050 | 19050 | 19050 | 0 |
| 125 | 20240805 | 180500 | 30807387630 | 19050 | 19050 | 19050 | 19050 | 0 |
| 126 | 20240805 | 180400 | 30807387630 | 19050 | 19050 | 19050 | 19050 | 0 |
| 127 | 20240805 | 180300 | 30807387630 | 19050 | 19050 | 19050 | 19050 | 0 |
| 128 | 20240805 | 180200 | 30807387630 | 19050 | 19050 | 19050 | 19050 | 0 |
| 129 | 20240805 | 180100 | 30807387630 | 19050 | 19050 | 19050 | 19050 | 0 |
| 130 | 20240805 | 180000 | 30807387630 | 19050 | 19050 | 19050 | 19050 | 0 |
| 131 | 20240805 | 175900 | 30807387630 | 19050 | 19050 | 19050 | 19050 | 0 |
| 132 | 20240805 | 175800 | 30807387630 | 19050 | 19050 | 19050 | 19050 | 0 |
| 133 | 20240805 | 175700 | 30807387630 | 19050 | 19050 | 19050 | 19050 | 0 |
| 134 | 20240805 | 175600 | 30807387630 | 19050 | 19050 | 19050 | 19050 | 0 |
| 135 | 20240805 | 175500 | 30807387630 | 19050 | 19050 | 19050 | 19050 | 0 |
| 136 | 20240805 | 175400 | 30807387630 | 19050 | 19050 | 19050 | 19050 | 0 |
| 137 | 20240805 | 175300 | 30807387630 | 19050 | 19050 | 19050 | 19050 | 0 |
| 138 | 20240805 | 175200 | 30807387630 | 19050 | 19050 | 19050 | 19050 | 0 |
| 139 | 20240805 | 175100 | 30807387630 | 19050 | 19050 | 19050 | 19050 | 0 |
| 140 | 20240805 | 175000 | 30807387630 | 19050 | 19050 | 19050 | 19050 | 0 |
| 141 | 20240805 | 174900 | 30807387630 | 19050 | 19050 | 19050 | 19050 | 0 |
| 142 | 20240805 | 174800 | 30807387630 | 19050 | 19050 | 19050 | 19050 | 0 |
| 143 | 20240805 | 174700 | 30807387630 | 19050 | 19050 | 19050 | 19050 | 0 |
| 144 | 20240805 | 174600 | 30807387630 | 19050 | 19050 | 19050 | 19050 | 0 |
| 145 | 20240805 | 174500 | 30807387630 | 19050 | 19050 | 19050 | 19050 | 0 |
| 146 | 20240805 | 174400 | 30807387630 | 19050 | 19050 | 19050 | 19050 | 0 |
| 147 | 20240805 | 174300 | 30807387630 | 19050 | 19050 | 19050 | 19050 | 0 |
| 148 | 20240805 | 174200 | 30807387630 | 19050 | 19050 | 19050 | 19050 | 0 |
| 149 | 20240805 | 174100 | 30807387630 | 19050 | 19050 | 19050 | 19050 | 0 |
| 150 | 20240805 | 174000 | 30807387630 | 19050 | 19050 | 19050 | 19050 | 0 |
| 151 | 20240805 | 173900 | 30807387630 | 19050 | 19050 | 19050 | 19050 | 0 |
| 152 | 20240805 | 173800 | 30807387630 | 19050 | 19050 | 19050 | 19050 | 37325 |
| 153 | 20240805 | 173700 | 30807387630 | 19050 | 19050 | 19050 | 19050 | 0 |
| 154 | 20240805 | 173600 | 30807387630 | 19050 | 19050 | 19050 | 19050 | 0 |
| 155 | 20240805 | 173500 | 30807387630 | 19050 | 19050 | 19050 | 19050 | 0 |
| 156 | 20240805 | 173400 | 30807387630 | 19050 | 19050 | 19050 | 19050 | 0 |
| 157 | 20240805 | 173300 | 30807387630 | 19050 | 19050 | 19050 | 19050 | 0 |
| 158 | 20240805 | 173200 | 30807387630 | 19050 | 19050 | 19050 | 19050 | 0 |
| 159 | 20240805 | 173100 | 30807387630 | 19050 | 19050 | 19050 | 19050 | 0 |
| 160 | 20240805 | 173000 | 30807387630 | 19050 | 19050 | 19050 | 19050 | 0 |
| 161 | 20240805 | 172900 | 30807387630 | 19050 | 19050 | 19050 | 19050 | 0 |
| 162 | 20240805 | 172800 | 30807387630 | 19050 | 19050 | 19050 | 19050 | 0 |
| 163 | 20240805 | 172700 | 30807387630 | 19050 | 19050 | 19050 | 19050 | 0 |
| 164 | 20240805 | 172600 | 30807387630 | 19050 | 19050 | 19050 | 19050 | 0 |
| 165 | 20240805 | 172500 | 30807387630 | 19050 | 19050 | 19050 | 19050 | 0 |
| 166 | 20240805 | 172400 | 30807387630 | 19050 | 19050 | 19050 | 19050 | 0 |
| 167 | 20240805 | 172300 | 30807387630 | 19050 | 19050 | 19050 | 19050 | 0 |
| 168 | 20240805 | 172200 | 30807387630 | 19050 | 19050 | 19050 | 19050 | 0 |
| 169 | 20240805 | 172100 | 30807387630 | 19050 | 19050 | 19050 | 19050 | 0 |
| 170 | 20240805 | 172000 | 30807387630 | 19050 | 19050 | 19050 | 19050 | 0 |
| 171 | 20240805 | 171900 | 30807387630 | 19050 | 19050 | 19050 | 19050 | 0 |
| 172 | 20240805 | 171800 | 30807387630 | 19050 | 19050 | 19050 | 19050 | 0 |
| 173 | 20240805 | 171700 | 30807387630 | 19050 | 19050 | 19050 | 19050 | 0 |
| 174 | 20240805 | 171600 | 30807387630 | 19050 | 19050 | 19050 | 19050 | 0 |
| 175 | 20240805 | 171500 | 30807387630 | 19050 | 19050 | 19050 | 19050 | 0 |
| 176 | 20240805 | 171400 | 30807387630 | 19050 | 19050 | 19050 | 19050 | 0 |
| 177 | 20240805 | 171300 | 30807387630 | 19050 | 19050 | 19050 | 19050 | 0 |
| 178 | 20240805 | 171200 | 30807387630 | 19050 | 19050 | 19050 | 19050 | 0 |
| 179 | 20240805 | 171100 | 30807387630 | 19050 | 19050 | 19050 | 19050 | 0 |
| 180 | 20240805 | 171000 | 30807387630 | 19050 | 19050 | 19050 | 19050 | 0 |
| 181 | 20240805 | 170900 | 30807387630 | 19050 | 19050 | 19050 | 19050 | 0 |
| 182 | 20240805 | 170800 | 30807387630 | 19050 | 19050 | 19050 | 19050 | 37325 |
| 183 | 20240805 | 170700 | 30807387630 | 19050 | 19050 | 19050 | 19050 | 0 |
| 184 | 20240805 | 170600 | 30807387630 | 19050 | 19050 | 19050 | 19050 | 0 |
| 185 | 20240805 | 170500 | 30807387630 | 19050 | 19050 | 19050 | 19050 | 0 |
| 186 | 20240805 | 170400 | 30807387630 | 19050 | 19050 | 19050 | 19050 | 0 |
| 187 | 20240805 | 170300 | 30807387630 | 19050 | 19050 | 19050 | 19050 | 0 |
| 188 | 20240805 | 170200 | 30807387630 | 19050 | 19050 | 19050 | 19050 | 0 |
| 189 | 20240805 | 170100 | 30807387630 | 19050 | 19050 | 19050 | 19050 | 0 |
| 190 | 20240805 | 170000 | 30807387630 | 19050 | 19050 | 19050 | 19050 | 0 |
| 191 | 20240805 | 165900 | 30807387630 | 19050 | 19050 | 19050 | 19050 | 0 |
| 192 | 20240805 | 165800 | 30807387630 | 19050 | 19050 | 19050 | 19050 | 0 |
| 193 | 20240805 | 165700 | 30807387630 | 19050 | 19050 | 19050 | 19050 | 0 |
| 194 | 20240805 | 165600 | 30807387630 | 19050 | 19050 | 19050 | 19050 | 0 |
| 195 | 20240805 | 165500 | 30807387630 | 19050 | 19050 | 19050 | 19050 | 0 |
| 196 | 20240805 | 165400 | 30807387630 | 19050 | 19050 | 19050 | 19050 | 0 |
| 197 | 20240805 | 165300 | 30807387630 | 19050 | 19050 | 19050 | 19050 | 0 |
| 198 | 20240805 | 165200 | 30807387630 | 19050 | 19050 | 19050 | 19050 | 0 |
| 199 | 20240805 | 165100 | 30807387630 | 19050 | 19050 | 19050 | 19050 | 0 |
| 200 | 20240805 | 165000 | 30807387630 | 19050 | 19050 | 19050 | 19050 | 0 |
| 201 | 20240805 | 164900 | 30807387630 | 19050 | 19050 | 19050 | 19050 | 0 |
| 202 | 20240805 | 164800 | 30807387630 | 19050 | 19050 | 19050 | 19050 | 0 |
| 203 | 20240805 | 164700 | 30807387630 | 19050 | 19050 | 19050 | 19050 | 0 |
| 204 | 20240805 | 164600 | 30807387630 | 19050 | 19050 | 19050 | 19050 | 0 |
| 205 | 20240805 | 164500 | 30807387630 | 19050 | 19050 | 19050 | 19050 | 0 |
| 206 | 20240805 | 164400 | 30807387630 | 19050 | 19050 | 19050 | 19050 | 0 |
| 207 | 20240805 | 164300 | 30807387630 | 19050 | 19050 | 19050 | 19050 | 0 |
| 208 | 20240805 | 164200 | 30807387630 | 19050 | 19050 | 19050 | 19050 | 0 |
| 209 | 20240805 | 164100 | 30807387630 | 19050 | 19050 | 19050 | 19050 | 0 |
| 210 | 20240805 | 164000 | 30807387630 | 19050 | 19050 | 19050 | 19050 | 0 |
| 211 | 20240805 | 163900 | 30807387630 | 19050 | 19050 | 19050 | 19050 | 0 |
| 212 | 20240805 | 163800 | 30807387630 | 19050 | 19050 | 19050 | 19050 | 37325 |
| 213 | 20240805 | 163700 | 30807387630 | 19050 | 19050 | 19050 | 19050 | 0 |
| 214 | 20240805 | 163600 | 30807387630 | 19050 | 19050 | 19050 | 19050 | 0 |
| 215 | 20240805 | 163500 | 30807387630 | 19050 | 19050 | 19050 | 19050 | 0 |
| 216 | 20240805 | 163400 | 30807387630 | 19050 | 19050 | 19050 | 19050 | 0 |
| 217 | 20240805 | 163300 | 30807387630 | 19050 | 19050 | 19050 | 19050 | 0 |
| 218 | 20240805 | 163200 | 30807387630 | 19050 | 19050 | 19050 | 19050 | 0 |
| 219 | 20240805 | 163100 | 30807387630 | 19050 | 19050 | 19050 | 19050 | 0 |
| 220 | 20240805 | 163000 | 30807387630 | 19050 | 19050 | 19050 | 19050 | 0 |
| 221 | 20240805 | 162900 | 30807387630 | 19050 | 19050 | 19050 | 19050 | 0 |
| 222 | 20240805 | 162800 | 30807387630 | 19050 | 19050 | 19050 | 19050 | 0 |
| 223 | 20240805 | 162700 | 30807387630 | 19050 | 19050 | 19050 | 19050 | 0 |
| 224 | 20240805 | 162600 | 30807387630 | 19050 | 19050 | 19050 | 19050 | 0 |
| 225 | 20240805 | 162500 | 30807387630 | 19050 | 19050 | 19050 | 19050 | 0 |
| 226 | 20240805 | 162400 | 30807387630 | 19050 | 19050 | 19050 | 19050 | 0 |
| 227 | 20240805 | 162300 | 30807387630 | 19050 | 19050 | 19050 | 19050 | 0 |
| 228 | 20240805 | 162200 | 30807387630 | 19050 | 19050 | 19050 | 19050 | 0 |
| 229 | 20240805 | 162100 | 30807387630 | 19050 | 19050 | 19050 | 19050 | 0 |
| 230 | 20240805 | 162000 | 30807387630 | 19050 | 19050 | 19050 | 19050 | 0 |
| 231 | 20240805 | 161900 | 30807387630 | 19050 | 19050 | 19050 | 19050 | 0 |
| 232 | 20240805 | 161800 | 30807387630 | 19050 | 19050 | 19050 | 19050 | 0 |
| 233 | 20240805 | 161700 | 30807387630 | 19050 | 19050 | 19050 | 19050 | 0 |
| 234 | 20240805 | 161600 | 30807387630 | 19050 | 19050 | 19050 | 19050 | 0 |
| 235 | 20240805 | 161500 | 30807387630 | 19050 | 19050 | 19050 | 19050 | 0 |
| 236 | 20240805 | 161400 | 30807387630 | 19050 | 19050 | 19050 | 19050 | 0 |
| 237 | 20240805 | 161300 | 30807387630 | 19050 | 19050 | 19050 | 19050 | 0 |
| 238 | 20240805 | 161200 | 30807387630 | 19050 | 19050 | 19050 | 19050 | 0 |
| 239 | 20240805 | 161100 | 30807387630 | 19050 | 19050 | 19050 | 19050 | 0 |
| 240 | 20240805 | 161000 | 30807387630 | 19050 | 19050 | 19050 | 19050 | 0 |
| 241 | 20240805 | 160900 | 30807387630 | 19050 | 19050 | 19050 | 19050 | 0 |
| 242 | 20240805 | 160800 | 30807387630 | 19050 | 19050 | 19050 | 19050 | 37325 |
| 243 | 20240805 | 160700 | 30807387630 | 19050 | 19050 | 19050 | 19050 | 0 |
| 244 | 20240805 | 160600 | 30807387630 | 19050 | 19050 | 19050 | 19050 | 0 |
| 245 | 20240805 | 160500 | 30807387630 | 19050 | 19050 | 19050 | 19050 | 0 |
| 246 | 20240805 | 160400 | 30807387630 | 19050 | 19050 | 19050 | 19050 | 0 |
| 247 | 20240805 | 160300 | 30807387630 | 19050 | 19050 | 19050 | 19050 | 0 |
| 248 | 20240805 | 160200 | 30807387630 | 19050 | 19050 | 19050 | 19050 | 0 |
| 249 | 20240805 | 160100 | 30807387630 | 19050 | 19050 | 19050 | 19050 | 0 |
| 250 | 20240805 | 160000 | 30807387630 | 19050 | 19050 | 19050 | 19050 | 0 |
| 251 | 20240805 | 155900 | 30807387630 | 19050 | 19050 | 19050 | 19050 | 0 |
| 252 | 20240805 | 155800 | 30807387630 | 19050 | 19050 | 19050 | 19050 | 0 |
| 253 | 20240805 | 155700 | 30807387630 | 19050 | 19050 | 19050 | 19050 | 0 |
| 254 | 20240805 | 155600 | 30807387630 | 19050 | 19050 | 19050 | 19050 | 0 |
| 255 | 20240805 | 155500 | 30807387630 | 19050 | 19050 | 19050 | 19050 | 0 |
| 256 | 20240805 | 155400 | 30807387630 | 19050 | 19050 | 19050 | 19050 | 0 |
| 257 | 20240805 | 155300 | 30807387630 | 19050 | 19050 | 19050 | 19050 | 0 |
| 258 | 20240805 | 155200 | 30807387630 | 19050 | 19050 | 19050 | 19050 | 0 |
| 259 | 20240805 | 155100 | 30807387630 | 19050 | 19050 | 19050 | 19050 | 0 |
| 260 | 20240805 | 155000 | 30807387630 | 19050 | 19050 | 19050 | 19050 | 0 |
| 261 | 20240805 | 154900 | 30807387630 | 19050 | 19050 | 19050 | 19050 | 0 |
| 262 | 20240805 | 154800 | 30807387630 | 19050 | 19050 | 19050 | 19050 | 0 |
| 263 | 20240805 | 154700 | 30807387630 | 19050 | 19050 | 19050 | 19050 | 0 |
| 264 | 20240805 | 154600 | 30807387630 | 19050 | 19050 | 19050 | 19050 | 0 |
| 265 | 20240805 | 154500 | 30807387630 | 19050 | 19050 | 19050 | 19050 | 0 |
| 266 | 20240805 | 154400 | 30807387630 | 19050 | 19050 | 19050 | 19050 | 0 |
| 267 | 20240805 | 154300 | 30807387630 | 19050 | 19050 | 19050 | 19050 | 0 |
| 268 | 20240805 | 154200 | 30807387630 | 19050 | 19050 | 19050 | 19050 | 0 |
| 269 | 20240805 | 154100 | 30807387630 | 19050 | 19050 | 19050 | 19050 | 0 |
| 270 | 20240805 | 154000 | 30807387630 | 19050 | 19050 | 19050 | 19050 | 0 |
| 271 | 20240805 | 153900 | 30807387630 | 19050 | 19050 | 19050 | 19050 | 0 |
| 272 | 20240805 | 153800 | 30807387630 | 19050 | 19050 | 19050 | 19050 | 37325 |
| 273 | 20240805 | 153700 | 30807387630 | 19050 | 19050 | 19050 | 19050 | 0 |
| 274 | 20240805 | 153600 | 30807387630 | 19050 | 19050 | 19050 | 19050 | 0 |
| 275 | 20240805 | 153500 | 30807387630 | 19050 | 19050 | 19050 | 19050 | 0 |
| 276 | 20240805 | 153400 | 30807387630 | 19050 | 19050 | 19050 | 19050 | 0 |
| 277 | 20240805 | 153300 | 30807387630 | 19050 | 19050 | 19050 | 19050 | 0 |
| 278 | 20240805 | 153200 | 30807387630 | 19050 | 19050 | 19050 | 19050 | 0 |
| 279 | 20240805 | 153100 | 30807387630 | 19050 | 19050 | 19050 | 19050 | 0 |
| 280 | 20240805 | 153000 | 30807387630 | 19050 | 19050 | 19050 | 19050 | 37325 |
| 281 | 20240805 | 152900 | 30096346380 | 19270 | 19270 | 19270 | 19270 | 0 |
| 282 | 20240805 | 152800 | 30096346380 | 19270 | 19270 | 19270 | 19270 | 0 |
| 283 | 20240805 | 152700 | 30096346380 | 19270 | 19270 | 19270 | 19270 | 0 |
| 284 | 20240805 | 152600 | 30096346380 | 19270 | 19270 | 19270 | 19270 | 0 |
| 285 | 20240805 | 152500 | 30096346380 | 19270 | 19270 | 19270 | 19270 | 0 |
| 286 | 20240805 | 152400 | 30096346380 | 19270 | 19270 | 19270 | 19270 | 0 |
| 287 | 20240805 | 152300 | 30096346380 | 19270 | 19270 | 19270 | 19270 | 0 |
| 288 | 20240805 | 152200 | 30096346380 | 19270 | 19270 | 19270 | 19270 | 0 |
| 289 | 20240805 | 152100 | 30096346380 | 19270 | 19270 | 19270 | 19270 | 0 |
| 290 | 20240805 | 152000 | 30096346380 | 19270 | 19270 | 19270 | 19270 | 0 |
| 291 | 20240805 | 151900 | 30096346380 | 19270 | 19250 | 19290 | 19200 | 10955 |
| 292 | 20240805 | 151800 | 29885528790 | 19280 | 19280 | 19350 | 19230 | 7611 |
| 293 | 20240805 | 151700 | 29738929640 | 19280 | 19290 | 19300 | 19210 | 8082 |
| 294 | 20240805 | 151600 | 29583305810 | 19290 | 19140 | 19370 | 19130 | 7174 |
| 295 | 20240805 | 151500 | 29445314040 | 19140 | 18960 | 19140 | 18940 | 20932 |
| 296 | 20240805 | 151400 | 29046515670 | 18970 | 18970 | 18990 | 18870 | 5707 |
| 297 | 20240805 | 151300 | 28938306960 | 18970 | 18940 | 19000 | 18900 | 8593 |
| 298 | 20240805 | 151200 | 28775359820 | 18940 | 18900 | 18940 | 18840 | 14619 |
| 299 | 20240805 | 151100 | 28499030590 | 18860 | 18870 | 18940 | 18830 | 5791 |
| 300 | 20240805 | 151000 | 28389696790 | 18880 | 18980 | 18990 | 18810 | 4377 |
| 301 | 20240805 | 150900 | 28306986140 | 18980 | 19000 | 19000 | 18940 | 5854 |
| 302 | 20240805 | 150800 | 28195932090 | 18940 | 18970 | 19000 | 18890 | 6524 |
| 303 | 20240805 | 150700 | 28072242440 | 18970 | 18930 | 19080 | 18840 | 10321 |
| 304 | 20240805 | 150600 | 27876281390 | 18930 | 18950 | 18970 | 18850 | 8465 |
| 305 | 20240805 | 150500 | 27715986970 | 18950 | 19150 | 19150 | 18890 | 10344 |
| 306 | 20240805 | 150400 | 27520020760 | 19150 | 18890 | 19220 | 18890 | 13519 |
| 307 | 20240805 | 150300 | 27262720960 | 19000 | 18960 | 19030 | 18870 | 11973 |
| 308 | 20240805 | 150200 | 27035583350 | 18960 | 18980 | 19000 | 18830 | 23320 |
| 309 | 20240805 | 150100 | 26594702390 | 18980 | 18850 | 18990 | 18800 | 13499 |
| 310 | 20240805 | 150000 | 26340052650 | 18860 | 18840 | 18900 | 18800 | 13691 |
| 311 | 20240805 | 145900 | 26082285410 | 18840 | 18600 | 18840 | 18590 | 6236 |
| 312 | 20240805 | 145800 | 25965729630 | 18600 | 18390 | 18600 | 18290 | 14643 |
| 313 | 20240805 | 145700 | 25695952550 | 18390 | 18310 | 18390 | 18210 | 15977 |
| 314 | 20240805 | 145600 | 25403894550 | 18270 | 18070 | 18270 | 18010 | 21352 |
| 315 | 20240805 | 145500 | 25016293660 | 18070 | 18160 | 18270 | 18070 | 6739 |
| 316 | 20240805 | 145400 | 24894026150 | 18270 | 18310 | 18350 | 18160 | 15314 |
| 317 | 20240805 | 145300 | 24613767940 | 18310 | 18230 | 18420 | 18220 | 4863 |
| 318 | 20240805 | 145200 | 24524962060 | 18260 | 18160 | 18500 | 18030 | 9485 |
| 319 | 20240805 | 145100 | 24352800200 | 18140 | 18590 | 18590 | 18000 | 11807 |
| 320 | 20240805 | 145000 | 24135734320 | 18590 | 18590 | 18730 | 18590 | 12482 |
| 321 | 20240805 | 144900 | 23903019360 | 18510 | 18720 | 18760 | 18510 | 8259 |
| 322 | 20240805 | 144800 | 23749271900 | 18760 | 18800 | 18820 | 18600 | 11659 |
| 323 | 20240805 | 144700 | 23530892520 | 18780 | 18900 | 18980 | 18780 | 5805 |
| 324 | 20240805 | 144600 | 23421429470 | 18990 | 18980 | 19050 | 18900 | 13684 |
| 325 | 20240805 | 144500 | 23161897720 | 19030 | 19050 | 19070 | 18940 | 11967 |
| 326 | 20240805 | 144400 | 22934191540 | 18950 | 18900 | 19070 | 18900 | 27817 |
| 327 | 20240805 | 144300 | 22407904140 | 19470 | 19470 | 19470 | 19470 | 0 |
| 328 | 20240805 | 144200 | 22407904140 | 19470 | 19470 | 19470 | 19470 | 0 |
| 329 | 20240805 | 144100 | 22407904140 | 19470 | 19470 | 19470 | 19470 | 0 |
| 330 | 20240805 | 144000 | 22407904140 | 19470 | 19470 | 19470 | 19470 | 0 |
| 331 | 20240805 | 143900 | 22407904140 | 19470 | 19470 | 19470 | 19470 | 0 |
| 332 | 20240805 | 143800 | 22407904140 | 19470 | 19470 | 19470 | 19470 | 0 |
| 333 | 20240805 | 143700 | 22407904140 | 19470 | 19470 | 19470 | 19470 | 0 |
| 334 | 20240805 | 143600 | 22407904140 | 19470 | 19470 | 19470 | 19470 | 0 |
| 335 | 20240805 | 143500 | 22407904140 | 19470 | 19470 | 19470 | 19470 | 0 |
| 336 | 20240805 | 143400 | 22407904140 | 19470 | 19470 | 19470 | 19470 | 0 |
| 337 | 20240805 | 143300 | 22407904140 | 19470 | 19470 | 19470 | 19470 | 0 |
| 338 | 20240805 | 143200 | 22407904140 | 19470 | 19470 | 19470 | 19470 | 0 |
| 339 | 20240805 | 143100 | 22407904140 | 19470 | 19470 | 19470 | 19470 | 0 |
| 340 | 20240805 | 143000 | 22407904140 | 19470 | 19470 | 19470 | 19470 | 0 |
| 341 | 20240805 | 142900 | 22407904140 | 19470 | 19470 | 19470 | 19470 | 0 |
| 342 | 20240805 | 142800 | 22407904140 | 19470 | 19470 | 19470 | 19470 | 0 |
| 343 | 20240805 | 142700 | 22407904140 | 19470 | 19470 | 19470 | 19470 | 0 |
| 344 | 20240805 | 142600 | 22407904140 | 19470 | 19470 | 19470 | 19470 | 0 |
| 345 | 20240805 | 142500 | 22407904140 | 19470 | 19470 | 19470 | 19470 | 0 |
| 346 | 20240805 | 142400 | 22407904140 | 19470 | 19470 | 19470 | 19470 | 0 |
| 347 | 20240805 | 142300 | 22407904140 | 19470 | 19470 | 19470 | 19470 | 0 |
| 348 | 20240805 | 142200 | 22407904140 | 19470 | 19470 | 19470 | 19470 | 0 |
| 349 | 20240805 | 142100 | 22407904140 | 19470 | 19470 | 19470 | 19470 | 0 |
| 350 | 20240805 | 142000 | 22407904140 | 19470 | 19470 | 19470 | 19470 | 0 |
| 351 | 20240805 | 141900 | 22407904140 | 19470 | 19470 | 19470 | 19470 | 0 |
| 352 | 20240805 | 141800 | 22407904140 | 19470 | 19470 | 19470 | 19470 | 0 |
| 353 | 20240805 | 141700 | 22407904140 | 19470 | 19470 | 19470 | 19470 | 0 |
| 354 | 20240805 | 141600 | 22407904140 | 19470 | 19470 | 19470 | 19470 | 0 |
| 355 | 20240805 | 141500 | 22407904140 | 19470 | 19470 | 19470 | 19470 | 0 |
| 356 | 20240805 | 141400 | 22407904140 | 19470 | 19520 | 19520 | 19460 | 3158 |
| 357 | 20240805 | 141300 | 22346323990 | 19520 | 19560 | 19580 | 19510 | 4554 |
| 358 | 20240805 | 141200 | 22257392150 | 19560 | 19600 | 19610 | 19550 | 3371 |
| 359 | 20240805 | 141100 | 22191412250 | 19610 | 19530 | 19650 | 19510 | 5448 |
| 360 | 20240805 | 141000 | 22084668680 | 19500 | 19570 | 19580 | 19500 | 4011 |
| 361 | 20240805 | 140900 | 22006269350 | 19600 | 19580 | 19600 | 19550 | 3698 |
| 362 | 20240805 | 140800 | 21933906160 | 19580 | 19580 | 19580 | 19560 | 988 |
| 363 | 20240805 | 140700 | 21914567900 | 19580 | 19590 | 19630 | 19490 | 26309 |
| 364 | 20240805 | 140600 | 21400864820 | 19590 | 19560 | 19610 | 19540 | 5360 |
| 365 | 20240805 | 140500 | 21296018580 | 19590 | 19630 | 19670 | 19550 | 7188 |
| 366 | 20240805 | 140400 | 21155171020 | 19620 | 19670 | 19680 | 19620 | 4314 |
| 367 | 20240805 | 140300 | 21070434880 | 19670 | 19700 | 19710 | 19650 | 3578 |
| 368 | 20240805 | 140200 | 21000048860 | 19700 | 19680 | 19720 | 19650 | 3198 |
| 369 | 20240805 | 140100 | 20937081500 | 19670 | 19720 | 19730 | 19670 | 3318 |
| 370 | 20240805 | 140000 | 20871704320 | 19730 | 19760 | 19770 | 19720 | 11483 |
| 371 | 20240805 | 135900 | 20645052110 | 19770 | 19800 | 19810 | 19760 | 3436 |
| 372 | 20240805 | 135800 | 20577069020 | 19800 | 19810 | 19810 | 19790 | 2648 |
| 373 | 20240805 | 135700 | 20524630270 | 19810 | 19840 | 19840 | 19810 | 636 |
| 374 | 20240805 | 135600 | 20512024830 | 19890 | 19820 | 19890 | 19810 | 5876 |
| 375 | 20240805 | 135500 | 20395555470 | 19820 | 19760 | 19840 | 19750 | 2759 |
| 376 | 20240805 | 135400 | 20340956310 | 19770 | 19810 | 19810 | 19750 | 5493 |
| 377 | 20240805 | 135300 | 20232302400 | 19820 | 19830 | 19860 | 19810 | 4260 |
| 378 | 20240805 | 135200 | 20147856710 | 19830 | 19860 | 19860 | 19820 | 4429 |
| 379 | 20240805 | 135100 | 20060017080 | 19860 | 19860 | 19860 | 19830 | 3260 |
| 380 | 20240805 | 135000 | 19995316270 | 19870 | 19890 | 19890 | 19860 | 1324 |
| 381 | 20240805 | 134900 | 19968996960 | 19900 | 19900 | 19940 | 19850 | 3424 |
| 382 | 20240805 | 134800 | 19900902330 | 19900 | 19910 | 19940 | 19890 | 3059 |
| 383 | 20240805 | 134700 | 19840013300 | 19920 | 19950 | 19980 | 19920 | 2523 |
| 384 | 20240805 | 134600 | 19789682370 | 19980 | 19860 | 20000 | 19860 | 4570 |
| 385 | 20240805 | 134500 | 19698541200 | 19860 | 19920 | 19920 | 19860 | 3230 |
| 386 | 20240805 | 134400 | 19634314470 | 19910 | 19980 | 19990 | 19910 | 1365 |
| 387 | 20240805 | 134300 | 19607061210 | 19980 | 19940 | 19980 | 19900 | 1916 |
| 388 | 20240805 | 134200 | 19568850470 | 19930 | 19940 | 19940 | 19900 | 3357 |
| 389 | 20240805 | 134100 | 19501990110 | 19950 | 19910 | 19950 | 19900 | 1360 |
| 390 | 20240805 | 134000 | 19474903000 | 19900 | 19920 | 19920 | 19900 | 1564 |
| 391 | 20240805 | 133900 | 19443771090 | 19920 | 19890 | 19930 | 19880 | 4258 |
| 392 | 20240805 | 133800 | 19358984000 | 19900 | 19900 | 19910 | 19880 | 4671 |
| 393 | 20240805 | 133700 | 19266044680 | 19890 | 19920 | 19920 | 19890 | 4925 |
| 394 | 20240805 | 133600 | 19168032090 | 19920 | 19930 | 19940 | 19920 | 2713 |
| 395 | 20240805 | 133500 | 19113969040 | 19930 | 19940 | 19950 | 19930 | 1344 |
| 396 | 20240805 | 133400 | 19087172590 | 19940 | 19970 | 19980 | 19930 | 11478 |
| 397 | 20240805 | 133300 | 18858124690 | 19980 | 19980 | 19990 | 19960 | 3220 |
| 398 | 20240805 | 133200 | 18793816840 | 19980 | 20050 | 20050 | 19970 | 2850 |
| 399 | 20240805 | 133100 | 18736880310 | 20050 | 20000 | 20050 | 19980 | 2602 |
| 400 | 20240805 | 133000 | 18684810850 | 20000 | 20000 | 20050 | 19990 | 1991 |
| 401 | 20240805 | 132900 | 18644992350 | 20050 | 20050 | 20050 | 20000 | 401 |
| 402 | 20240805 | 132800 | 18636956100 | 20050 | 19990 | 20050 | 19980 | 1242 |
| 403 | 20240805 | 132700 | 18612127650 | 19990 | 20000 | 20050 | 19980 | 3666 |
| 404 | 20240805 | 132600 | 18538823800 | 20000 | 20000 | 20000 | 19980 | 1318 |
| 405 | 20240805 | 132500 | 18512474360 | 20000 | 20000 | 20000 | 19980 | 2198 |
| 406 | 20240805 | 132400 | 18468533990 | 20000 | 20050 | 20050 | 19990 | 2020 |
| 407 | 20240805 | 132300 | 18428141740 | 20000 | 20000 | 20050 | 19990 | 2287 |
| 408 | 20240805 | 132200 | 18382420120 | 19990 | 19980 | 20000 | 19980 | 1408 |
| 409 | 20240805 | 132100 | 18354273490 | 19990 | 20050 | 20050 | 19980 | 2859 |
| 410 | 20240805 | 132000 | 18297097440 | 20050 | 20100 | 20100 | 20000 | 465 |
| 411 | 20240805 | 131900 | 18287777640 | 20100 | 20050 | 20150 | 20050 | 703 |
| 412 | 20240805 | 131800 | 18273662840 | 20150 | 20050 | 20150 | 20050 | 1808 |
| 413 | 20240805 | 131700 | 18237328790 | 20100 | 20150 | 20150 | 20050 | 803 |
| 414 | 20240805 | 131600 | 18221206890 | 20150 | 20150 | 20150 | 20050 | 850 |
| 415 | 20240805 | 131500 | 18204110140 | 20150 | 20150 | 20200 | 20100 | 3439 |
| 416 | 20240805 | 131400 | 18134875640 | 20150 | 20050 | 20150 | 20000 | 5983 |
| 417 | 20240805 | 131300 | 18014753890 | 20050 | 19980 | 20100 | 19980 | 7207 |
| 418 | 20240805 | 131200 | 17870604990 | 19980 | 19980 | 19990 | 19970 | 3296 |
| 419 | 20240805 | 131100 | 17804768840 | 19980 | 20000 | 20000 | 19980 | 2413 |
| 420 | 20240805 | 131000 | 17756530730 | 20000 | 20000 | 20050 | 19990 | 1366 |
| 421 | 20240805 | 130900 | 17729212240 | 20000 | 20050 | 20050 | 20000 | 1315 |
| 422 | 20240805 | 130800 | 17702850540 | 20050 | 20000 | 20050 | 19970 | 2855 |
| 423 | 20240805 | 130700 | 17645756950 | 20000 | 20000 | 20050 | 19990 | 4005 |
| 424 | 20240805 | 130600 | 17565663240 | 20050 | 19990 | 20050 | 19980 | 4084 |
| 425 | 20240805 | 130500 | 17483918640 | 19970 | 20050 | 20100 | 19950 | 3875 |
| 426 | 20240805 | 130400 | 17406336200 | 20000 | 19980 | 20050 | 19950 | 4495 |
| 427 | 20240805 | 130300 | 17316560230 | 19980 | 20000 | 20050 | 19980 | 7305 |
| 428 | 20240805 | 130200 | 17170541190 | 20000 | 20050 | 20050 | 19990 | 4379 |
| 429 | 20240805 | 130100 | 17082948880 | 20050 | 20100 | 20100 | 20000 | 13474 |
| 430 | 20240805 | 130000 | 16813438930 | 20100 | 20050 | 20100 | 20000 | 1936 |
| 431 | 20240805 | 125900 | 16774648530 | 20050 | 20100 | 20100 | 20050 | 2040 |
| 432 | 20240805 | 125800 | 16733725880 | 20050 | 20150 | 20150 | 20050 | 991 |
| 433 | 20240805 | 125700 | 16713805680 | 20150 | 20150 | 20150 | 20050 | 1177 |
| 434 | 20240805 | 125600 | 16690141080 | 20100 | 20250 | 20250 | 20050 | 14057 |
| 435 | 20240805 | 125500 | 16407953930 | 20200 | 20200 | 20300 | 20200 | 1229 |
| 436 | 20240805 | 125400 | 16383112730 | 20250 | 20250 | 20250 | 20200 | 929 |
| 437 | 20240805 | 125300 | 16364303530 | 20250 | 20250 | 20250 | 20200 | 600 |
| 438 | 20240805 | 125200 | 16352167030 | 20200 | 20250 | 20250 | 20200 | 1329 |
| 439 | 20240805 | 125100 | 16325281580 | 20250 | 20250 | 20250 | 20200 | 433 |
| 440 | 20240805 | 125000 | 16316529880 | 20250 | 20150 | 20250 | 20150 | 1781 |
| 441 | 20240805 | 124900 | 16280559680 | 20200 | 20150 | 20200 | 20100 | 1605 |
| 442 | 20240805 | 124800 | 16248233980 | 20150 | 20150 | 20200 | 20100 | 2557 |
| 443 | 20240805 | 124700 | 16196708580 | 20150 | 20150 | 20150 | 20100 | 896 |
| 444 | 20240805 | 124600 | 16178688380 | 20150 | 20150 | 20200 | 20100 | 1454 |
| 445 | 20240805 | 124500 | 16149399180 | 20100 | 20150 | 20150 | 20100 | 1545 |
| 446 | 20240805 | 124400 | 16118339080 | 20100 | 20150 | 20150 | 20100 | 535 |
| 447 | 20240805 | 124300 | 16107578280 | 20100 | 20150 | 20200 | 20100 | 1437 |
| 448 | 20240805 | 124200 | 16078677630 | 20200 | 20150 | 20200 | 20150 | 195 |
| 449 | 20240805 | 124100 | 16074742780 | 20150 | 20150 | 20150 | 20100 | 1419 |
| 450 | 20240805 | 124000 | 16046174730 | 20150 | 20100 | 20200 | 20100 | 2138 |
| 451 | 20240805 | 123900 | 16003182230 | 20100 | 20200 | 20200 | 20100 | 10850 |
| 452 | 20240805 | 123800 | 15784662480 | 20150 | 20150 | 20150 | 20100 | 1294 |
| 453 | 20240805 | 123700 | 15758608980 | 20150 | 20100 | 20200 | 20100 | 623 |
| 454 | 20240805 | 123600 | 15746079580 | 20100 | 20150 | 20200 | 20100 | 1041 |
| 455 | 20240805 | 123500 | 15725117580 | 20200 | 20200 | 20200 | 20100 | 1603 |
| 456 | 20240805 | 123400 | 15692813730 | 20200 | 20200 | 20250 | 20150 | 6222 |
| 457 | 20240805 | 123300 | 15567355980 | 20250 | 20200 | 20250 | 20200 | 784 |
| 458 | 20240805 | 123200 | 15551516430 | 20250 | 20250 | 20250 | 20150 | 778 |
| 459 | 20240805 | 123100 | 15535781080 | 20150 | 20200 | 20250 | 20150 | 2769 |
| 460 | 20240805 | 123000 | 15479803630 | 20250 | 20200 | 20250 | 20150 | 658 |
| 461 | 20240805 | 122900 | 15466512780 | 20200 | 20200 | 20250 | 20200 | 220 |
| 462 | 20240805 | 122800 | 15462061180 | 20150 | 20200 | 20250 | 20150 | 929 |
| 463 | 20240805 | 122700 | 15443284880 | 20250 | 20200 | 20250 | 20200 | 285 |
| 464 | 20240805 | 122600 | 15437521680 | 20250 | 20200 | 20300 | 20200 | 190 |
| 465 | 20240805 | 122500 | 15433672180 | 20200 | 20250 | 20300 | 20200 | 1085 |
| 466 | 20240805 | 122400 | 15411732980 | 20250 | 20200 | 20250 | 20200 | 1356 |
| 467 | 20240805 | 122300 | 15384276880 | 20250 | 20250 | 20250 | 20200 | 996 |
| 468 | 20240805 | 122200 | 15364120530 | 20200 | 20250 | 20250 | 20200 | 825 |
| 469 | 20240805 | 122100 | 15347448580 | 20250 | 20200 | 20300 | 20200 | 1463 |
| 470 | 20240805 | 122000 | 15317828130 | 20250 | 20250 | 20250 | 20150 | 1081 |
| 471 | 20240805 | 121900 | 15295993680 | 20250 | 20250 | 20250 | 20100 | 1963 |
| 472 | 20240805 | 121800 | 15256399880 | 20200 | 20200 | 20250 | 20200 | 199 |
| 473 | 20240805 | 121700 | 15252375530 | 20200 | 20250 | 20250 | 20200 | 3264 |
| 474 | 20240805 | 121600 | 15186305830 | 20250 | 20200 | 20250 | 20150 | 1617 |
| 475 | 20240805 | 121500 | 15153642030 | 20200 | 20150 | 20250 | 20150 | 423 |
| 476 | 20240805 | 121400 | 15145108230 | 20200 | 20250 | 20250 | 20100 | 4388 |
| 477 | 20240805 | 121300 | 15056675330 | 20250 | 20200 | 20250 | 20200 | 604 |
| 478 | 20240805 | 121200 | 15044467130 | 20200 | 20200 | 20250 | 20200 | 776 |
| 479 | 20240805 | 121100 | 15028786080 | 20200 | 20250 | 20250 | 20150 | 1200 |
| 480 | 20240805 | 121000 | 15004540680 | 20250 | 20200 | 20250 | 20200 | 1945 |
| 481 | 20240805 | 120900 | 14965235930 | 20250 | 20250 | 20400 | 20200 | 11024 |
| 482 | 20240805 | 120800 | 14742223630 | 20350 | 20350 | 20350 | 20250 | 1694 |
| 483 | 20240805 | 120700 | 14707853180 | 20300 | 20350 | 20350 | 20300 | 1124 |
| 484 | 20240805 | 120600 | 14685003880 | 20300 | 20300 | 20350 | 20250 | 661 |
| 485 | 20240805 | 120500 | 14671596080 | 20300 | 20350 | 20350 | 20300 | 2027 |
| 486 | 20240805 | 120400 | 14630432830 | 20350 | 20350 | 20350 | 20300 | 1181 |
| 487 | 20240805 | 120300 | 14606418330 | 20400 | 20400 | 20450 | 20350 | 630 |
| 488 | 20240805 | 120200 | 14593565480 | 20450 | 20450 | 20500 | 20400 | 2509 |
| 489 | 20240805 | 120100 | 14542275330 | 20400 | 20350 | 20400 | 20300 | 2478 |
| 490 | 20240805 | 120000 | 14491788030 | 20300 | 20350 | 20350 | 20300 | 490 |
| 491 | 20240805 | 115900 | 14481831530 | 20400 | 20400 | 20400 | 20300 | 1084 |
| 492 | 20240805 | 115800 | 14459740430 | 20400 | 20300 | 20400 | 20250 | 7982 |
| 493 | 20240805 | 115700 | 14297547030 | 20350 | 20400 | 20450 | 20250 | 3902 |
| 494 | 20240805 | 115600 | 14218192480 | 20450 | 20400 | 20450 | 20350 | 2911 |
| 495 | 20240805 | 115500 | 14158783330 | 20350 | 20400 | 20400 | 20350 | 817 |
| 496 | 20240805 | 115400 | 14142147530 | 20400 | 20350 | 20400 | 20350 | 545 |
| 497 | 20240805 | 115300 | 14131049430 | 20350 | 20400 | 20400 | 20300 | 2858 |
| 498 | 20240805 | 115200 | 14072929530 | 20300 | 20300 | 20350 | 20300 | 1284 |
| 499 | 20240805 | 115100 | 14046852830 | 20300 | 20300 | 20400 | 20300 | 435 |
| 500 | 20240805 | 115000 | 14038007230 | 20300 | 20400 | 20400 | 20300 | 704 |
| 501 | 20240805 | 114900 | 14023704080 | 20300 | 20400 | 20400 | 20300 | 993 |
| 502 | 20240805 | 114800 | 14003491430 | 20350 | 20350 | 20400 | 20350 | 387 |
| 503 | 20240805 | 114700 | 13995602980 | 20350 | 20400 | 20400 | 20350 | 1508 |
| 504 | 20240805 | 114600 | 13964902630 | 20400 | 20400 | 20400 | 20350 | 380 |
| 505 | 20240805 | 114500 | 13957158880 | 20350 | 20350 | 20400 | 20300 | 1136 |
| 506 | 20240805 | 114400 | 13934046130 | 20350 | 20350 | 20350 | 20300 | 2694 |
| 507 | 20240805 | 114300 | 13879260180 | 20300 | 20300 | 20400 | 20300 | 1763 |
| 508 | 20240805 | 114200 | 13843454030 | 20300 | 20400 | 20400 | 20300 | 379 |
| 509 | 20240805 | 114100 | 13835751530 | 20400 | 20400 | 20400 | 20300 | 1664 |
| 510 | 20240805 | 114000 | 13801902130 | 20400 | 20400 | 20500 | 20350 | 1838 |
| 511 | 20240805 | 113900 | 13764409530 | 20400 | 20400 | 20400 | 20350 | 266 |
| 512 | 20240805 | 113800 | 13758989780 | 20350 | 20400 | 20400 | 20350 | 910 |
| 513 | 20240805 | 113700 | 13740462580 | 20400 | 20400 | 20400 | 20350 | 493 |
| 514 | 20240805 | 113600 | 13730416630 | 20400 | 20350 | 20400 | 20350 | 558 |
| 515 | 20240805 | 113500 | 13719052530 | 20400 | 20400 | 20400 | 20350 | 984 |
| 516 | 20240805 | 113400 | 13699001980 | 20350 | 20400 | 20450 | 20350 | 471 |
| 517 | 20240805 | 113300 | 13689398630 | 20400 | 20400 | 20400 | 20350 | 398 |
| 518 | 20240805 | 113200 | 13681287030 | 20400 | 20400 | 20400 | 20350 | 1075 |
| 519 | 20240805 | 113100 | 13659393730 | 20400 | 20500 | 20500 | 20350 | 1592 |
| 520 | 20240805 | 113000 | 13626873730 | 20500 | 20550 | 20550 | 20450 | 1654 |
| 521 | 20240805 | 112900 | 13593000830 | 20550 | 20550 | 20550 | 20500 | 803 |
| 522 | 20240805 | 112800 | 13576523580 | 20550 | 20550 | 20550 | 20500 | 435 |
| 523 | 20240805 | 112700 | 13567591680 | 20550 | 20550 | 20600 | 20500 | 5658 |
| 524 | 20240805 | 112600 | 13451322330 | 20550 | 20550 | 20600 | 20500 | 2589 |
| 525 | 20240805 | 112500 | 13398127680 | 20600 | 20550 | 20600 | 20500 | 3392 |
| 526 | 20240805 | 112400 | 13328418380 | 20600 | 20600 | 20650 | 20550 | 1177 |
| 527 | 20240805 | 112300 | 13304178880 | 20600 | 20600 | 20650 | 20550 | 1617 |
| 528 | 20240805 | 112200 | 13270878930 | 20550 | 20550 | 20600 | 20500 | 1378 |
| 529 | 20240805 | 112100 | 13242558980 | 20600 | 20500 | 20600 | 20450 | 2764 |
| 530 | 20240805 | 112000 | 13185832280 | 20450 | 20400 | 20500 | 20350 | 4016 |
| 531 | 20240805 | 111900 | 13103683380 | 20400 | 20400 | 20450 | 20350 | 872 |
| 532 | 20240805 | 111800 | 13085919780 | 20400 | 20400 | 20450 | 20350 | 5583 |
| 533 | 20240805 | 111700 | 12972142530 | 20450 | 20450 | 20450 | 20400 | 864 |
| 534 | 20240805 | 111600 | 12954508130 | 20450 | 20400 | 20450 | 20350 | 654 |
| 535 | 20240805 | 111500 | 12941172930 | 20400 | 20400 | 20450 | 20350 | 2711 |
| 536 | 20240805 | 111400 | 12885916830 | 20400 | 20350 | 20450 | 20350 | 510 |
| 537 | 20240805 | 111300 | 12875519580 | 20250 | 20350 | 20450 | 20250 | 3126 |
| 538 | 20240805 | 111200 | 12811963630 | 20450 | 20500 | 20500 | 20350 | 2257 |
| 539 | 20240805 | 111100 | 12765851280 | 20500 | 20500 | 20550 | 20450 | 2513 |
| 540 | 20240805 | 111000 | 12714342780 | 20550 | 20400 | 20550 | 20400 | 4950 |
| 541 | 20240805 | 110900 | 12613090630 | 20450 | 20350 | 20550 | 20300 | 4230 |
| 542 | 20240805 | 110800 | 12526795030 | 20400 | 20400 | 20450 | 20350 | 5355 |
| 543 | 20240805 | 110700 | 12417735530 | 20350 | 20400 | 20450 | 20350 | 1778 |
| 544 | 20240805 | 110600 | 12381431480 | 20450 | 20500 | 20500 | 20350 | 7244 |
| 545 | 20240805 | 110500 | 12233604530 | 20400 | 20550 | 20600 | 20400 | 3138 |
| 546 | 20240805 | 110400 | 12169328230 | 20550 | 20550 | 20600 | 20550 | 642 |
| 547 | 20240805 | 110300 | 12156129630 | 20550 | 20550 | 20600 | 20550 | 1061 |
| 548 | 20240805 | 110200 | 12134322230 | 20550 | 20550 | 20600 | 20550 | 513 |
| 549 | 20240805 | 110100 | 12123773130 | 20550 | 20600 | 20600 | 20550 | 872 |
| 550 | 20240805 | 110000 | 12105818480 | 20600 | 20600 | 20650 | 20550 | 1122 |
| 551 | 20240805 | 105900 | 12082726030 | 20650 | 20700 | 20700 | 20600 | 1089 |
| 552 | 20240805 | 105800 | 12060235930 | 20650 | 20550 | 20700 | 20500 | 2982 |
| 553 | 20240805 | 105700 | 11998764630 | 20550 | 20500 | 20600 | 20500 | 1265 |
| 554 | 20240805 | 105600 | 11972794730 | 20550 | 20550 | 20550 | 20500 | 716 |
| 555 | 20240805 | 105500 | 11958097680 | 20550 | 20550 | 20550 | 20500 | 1685 |
| 556 | 20240805 | 105400 | 11923542480 | 20550 | 20600 | 20600 | 20500 | 1214 |
| 557 | 20240805 | 105300 | 11898595780 | 20550 | 20600 | 20600 | 20550 | 556 |
| 558 | 20240805 | 105200 | 11887162330 | 20600 | 20600 | 20600 | 20550 | 369 |
| 559 | 20240805 | 105100 | 11879562180 | 20600 | 20550 | 20600 | 20550 | 891 |
| 560 | 20240805 | 105000 | 11861248080 | 20550 | 20600 | 20650 | 20550 | 781 |
| 561 | 20240805 | 104900 | 11845166530 | 20650 | 20600 | 20700 | 20550 | 1013 |
| 562 | 20240805 | 104800 | 11824282030 | 20600 | 20600 | 20600 | 20550 | 727 |
| 563 | 20240805 | 104700 | 11809333030 | 20600 | 20550 | 20600 | 20500 | 910 |
| 564 | 20240805 | 104600 | 11790649230 | 20500 | 20550 | 20550 | 20500 | 582 |
| 565 | 20240805 | 104500 | 11778711280 | 20550 | 20550 | 20550 | 20500 | 1389 |
| 566 | 20240805 | 104400 | 11750182980 | 20550 | 20500 | 20600 | 20500 | 989 |
| 567 | 20240805 | 104300 | 11729900080 | 20600 | 20650 | 20650 | 20500 | 10665 |
| 568 | 20240805 | 104200 | 11510446530 | 20600 | 20650 | 20700 | 20600 | 1089 |
| 569 | 20240805 | 104100 | 11487980880 | 20650 | 20650 | 20650 | 20600 | 3076 |
| 570 | 20240805 | 104000 | 11424464780 | 20650 | 20600 | 20650 | 20550 | 2316 |
| 571 | 20240805 | 103900 | 11376763330 | 20600 | 20600 | 20600 | 20550 | 581 |
| 572 | 20240805 | 103800 | 11364816630 | 20600 | 20650 | 20650 | 20550 | 2784 |
| 573 | 20240805 | 103700 | 11307479130 | 20650 | 20600 | 20650 | 20550 | 1197 |
| 574 | 20240805 | 103600 | 11282818480 | 20600 | 20550 | 20600 | 20500 | 2936 |
| 575 | 20240805 | 103500 | 11222486630 | 20550 | 20550 | 20600 | 20500 | 939 |
| 576 | 20240805 | 103400 | 11203189430 | 20500 | 20550 | 20600 | 20500 | 4323 |
| 577 | 20240805 | 103300 | 11114455780 | 20550 | 20700 | 20750 | 20550 | 6400 |
| 578 | 20240805 | 103200 | 10982482030 | 20700 | 20750 | 20750 | 20650 | 823 |
| 579 | 20240805 | 103100 | 10965462280 | 20750 | 20650 | 20750 | 20600 | 2903 |
| 580 | 20240805 | 103000 | 10905404530 | 20650 | 20650 | 20700 | 20600 | 4079 |
| 581 | 20240805 | 102900 | 10821179680 | 20600 | 20600 | 20650 | 20600 | 1267 |
| 582 | 20240805 | 102800 | 10795066730 | 20650 | 20650 | 20700 | 20600 | 663 |
| 583 | 20240805 | 102700 | 10781383880 | 20600 | 20700 | 20700 | 20600 | 1595 |
| 584 | 20240805 | 102600 | 10748455480 | 20700 | 20700 | 20700 | 20600 | 1769 |
| 585 | 20240805 | 102500 | 10711910980 | 20700 | 20700 | 20750 | 20700 | 831 |
| 586 | 20240805 | 102400 | 10694703680 | 20700 | 20750 | 20750 | 20700 | 2779 |
| 587 | 20240805 | 102300 | 10637116130 | 20750 | 20800 | 20800 | 20700 | 3189 |
| 588 | 20240805 | 102200 | 10570950630 | 20750 | 20850 | 20850 | 20750 | 853 |
| 589 | 20240805 | 102100 | 10553207580 | 20850 | 20850 | 20850 | 20800 | 894 |
| 590 | 20240805 | 102000 | 10534599630 | 20850 | 20850 | 20900 | 20800 | 849 |
| 591 | 20240805 | 101900 | 10516898680 | 20850 | 20900 | 20900 | 20850 | 1938 |
| 592 | 20240805 | 101800 | 10476477680 | 20900 | 20750 | 20900 | 20750 | 2085 |
| 593 | 20240805 | 101700 | 10433048680 | 20750 | 20750 | 20800 | 20700 | 2043 |
| 594 | 20240805 | 101600 | 10390613430 | 20700 | 20750 | 20800 | 20700 | 715 |
| 595 | 20240805 | 101500 | 10375774130 | 20800 | 20700 | 20800 | 20700 | 901 |
| 596 | 20240805 | 101400 | 10357114980 | 20750 | 20800 | 20850 | 20700 | 3034 |
| 597 | 20240805 | 101300 | 10294183430 | 20850 | 20850 | 20850 | 20750 | 281 |
| 598 | 20240805 | 101200 | 10288334730 | 20800 | 20900 | 20900 | 20800 | 908 |
| 599 | 20240805 | 101100 | 10269430630 | 20900 | 20750 | 20900 | 20750 | 2606 |
| 600 | 20240805 | 101000 | 10215252330 | 20750 | 20750 | 20800 | 20750 | 1415 |
| 601 | 20240805 | 100900 | 10185883230 | 20750 | 20750 | 20850 | 20750 | 2913 |
| 602 | 20240805 | 100800 | 10125357880 | 20800 | 20800 | 20850 | 20800 | 4176 |
| 603 | 20240805 | 100700 | 10038461780 | 20800 | 20950 | 20950 | 20800 | 2114 |
| 604 | 20240805 | 100600 | 9994349330 | 20950 | 20900 | 21000 | 20900 | 2836 |
| 605 | 20240805 | 100500 | 9934986980 | 20950 | 20950 | 20950 | 20900 | 539 |
| 606 | 20240805 | 100400 | 9923706180 | 20900 | 21000 | 21050 | 20900 | 5810 |
| 607 | 20240805 | 100300 | 9801818630 | 20950 | 21150 | 21200 | 20950 | 15228 |
| 608 | 20240805 | 100200 | 9480566130 | 21150 | 21050 | 21150 | 21000 | 6310 |
| 609 | 20240805 | 100100 | 9347495280 | 21050 | 21000 | 21100 | 20950 | 5653 |
| 610 | 20240805 | 100000 | 9228615830 | 20950 | 21100 | 21100 | 20900 | 5561 |
| 611 | 20240805 | 095900 | 9112162580 | 21100 | 21000 | 21100 | 21000 | 13602 |
| 612 | 20240805 | 095800 | 8825791380 | 21000 | 20950 | 21000 | 20900 | 10460 |
| 613 | 20240805 | 095700 | 8606533980 | 20950 | 20950 | 20950 | 20900 | 1120 |
| 614 | 20240805 | 095600 | 8583096080 | 20950 | 20900 | 20950 | 20850 | 4205 |
| 615 | 20240805 | 095500 | 8495219580 | 20850 | 20800 | 20850 | 20800 | 2706 |
| 616 | 20240805 | 095400 | 8438807830 | 20850 | 20800 | 20850 | 20800 | 2367 |
| 617 | 20240805 | 095300 | 8389483780 | 20850 | 20850 | 20850 | 20800 | 1999 |
| 618 | 20240805 | 095200 | 8347828280 | 20850 | 20800 | 20900 | 20750 | 4860 |
| 619 | 20240805 | 095100 | 8246590330 | 20800 | 20800 | 20850 | 20800 | 720 |
| 620 | 20240805 | 095000 | 8231602380 | 20850 | 20700 | 20850 | 20700 | 11444 |
| 621 | 20240805 | 094900 | 7993630280 | 20700 | 20700 | 20800 | 20600 | 5663 |
| 622 | 20240805 | 094800 | 7876291030 | 20750 | 20750 | 20800 | 20700 | 790 |
| 623 | 20240805 | 094700 | 7859900530 | 20750 | 20700 | 20850 | 20600 | 11872 |
| 624 | 20240805 | 094600 | 7613902530 | 20600 | 20650 | 20700 | 20600 | 1603 |
| 625 | 20240805 | 094500 | 7580829080 | 20650 | 20700 | 20700 | 20600 | 824 |
| 626 | 20240805 | 094400 | 7563835380 | 20700 | 20650 | 20700 | 20600 | 3038 |
| 627 | 20240805 | 094300 | 7501112230 | 20650 | 20700 | 20750 | 20650 | 1613 |
| 628 | 20240805 | 094200 | 7467740380 | 20700 | 20800 | 20900 | 20650 | 7436 |
| 629 | 20240805 | 094100 | 7313666630 | 20850 | 21000 | 21050 | 20800 | 10069 |
| 630 | 20240805 | 094000 | 7103085280 | 20950 | 20850 | 21000 | 20800 | 11628 |
| 631 | 20240805 | 093900 | 6859605130 | 20850 | 20650 | 20850 | 20650 | 5275 |
| 632 | 20240805 | 093800 | 6750023630 | 20700 | 20700 | 20700 | 20600 | 881 |
| 633 | 20240805 | 093700 | 6731835630 | 20650 | 20700 | 20700 | 20600 | 1598 |
| 634 | 20240805 | 093600 | 6698788130 | 20700 | 20700 | 20750 | 20650 | 4886 |
| 635 | 20240805 | 093500 | 6597631730 | 20700 | 20650 | 20700 | 20550 | 1392 |
| 636 | 20240805 | 093400 | 6568953080 | 20650 | 20550 | 20650 | 20500 | 4276 |
| 637 | 20240805 | 093300 | 6481033980 | 20550 | 20550 | 20550 | 20500 | 1093 |
| 638 | 20240805 | 093200 | 6458582730 | 20500 | 20500 | 20650 | 20500 | 2573 |
| 639 | 20240805 | 093100 | 6405668080 | 20500 | 20600 | 20600 | 20500 | 806 |
| 640 | 20240805 | 093000 | 6389112680 | 20600 | 20700 | 20750 | 20550 | 6106 |
| 641 | 20240805 | 092900 | 6262891030 | 20700 | 20800 | 20800 | 20700 | 3944 |
| 642 | 20240805 | 092800 | 6181073730 | 20750 | 20700 | 20850 | 20650 | 8823 |
| 643 | 20240805 | 092700 | 5997963380 | 20700 | 20550 | 20700 | 20550 | 2386 |
| 644 | 20240805 | 092600 | 5948681430 | 20550 | 20550 | 20650 | 20450 | 1405 |
| 645 | 20240805 | 092500 | 5919795430 | 20450 | 20450 | 20650 | 20350 | 12118 |
| 646 | 20240805 | 092400 | 5671215680 | 20300 | 20350 | 20500 | 20250 | 12394 |
| 647 | 20240805 | 092300 | 5419348780 | 20300 | 20400 | 20400 | 20300 | 4289 |
| 648 | 20240805 | 092200 | 5332156780 | 20400 | 20450 | 20450 | 20300 | 1426 |
| 649 | 20240805 | 092100 | 5303088230 | 20350 | 20350 | 20500 | 20250 | 5173 |
| 650 | 20240805 | 092000 | 5197751630 | 20300 | 20300 | 20350 | 20250 | 3072 |
| 651 | 20240805 | 091900 | 5135385880 | 20300 | 20450 | 20450 | 20300 | 1293 |
| 652 | 20240805 | 091800 | 5109083080 | 20400 | 20400 | 20550 | 20350 | 3305 |
| 653 | 20240805 | 091700 | 5041455630 | 20400 | 20350 | 20450 | 20250 | 4452 |
| 654 | 20240805 | 091600 | 4950780530 | 20300 | 20450 | 20450 | 20300 | 2916 |
| 655 | 20240805 | 091500 | 4891310330 | 20450 | 20500 | 20600 | 20400 | 2339 |
| 656 | 20240805 | 091400 | 4843369330 | 20600 | 20500 | 20600 | 20350 | 11043 |
| 657 | 20240805 | 091300 | 4617376830 | 20500 | 20600 | 20600 | 20450 | 5036 |
| 658 | 20240805 | 091200 | 4513981230 | 20600 | 20600 | 20650 | 20550 | 7756 |
| 659 | 20240805 | 091100 | 4354098280 | 20600 | 20350 | 20650 | 20300 | 9260 |
| 660 | 20240805 | 091000 | 4164296830 | 20300 | 20300 | 20400 | 20250 | 4777 |
| 661 | 20240805 | 090900 | 4067011630 | 20300 | 20100 | 20400 | 20100 | 10222 |
| 662 | 20240805 | 090800 | 3859808580 | 20200 | 20150 | 20200 | 20100 | 6445 |
| 663 | 20240805 | 090700 | 3729940380 | 20100 | 20050 | 20150 | 20000 | 11776 |
| 664 | 20240805 | 090600 | 3493564080 | 20000 | 20150 | 20200 | 19990 | 39086 |
| 665 | 20240805 | 090500 | 2710288250 | 20150 | 20250 | 20300 | 20100 | 16803 |
| 666 | 20240805 | 090400 | 2371306650 | 20300 | 20550 | 20550 | 20250 | 13047 |
| 667 | 20240805 | 090300 | 2105226050 | 20500 | 20350 | 20500 | 20300 | 18589 |
| 668 | 20240805 | 090200 | 1726397600 | 20350 | 20600 | 20650 | 20300 | 16628 |
| 669 | 20240805 | 090100 | 1386226650 | 20650 | 20550 | 20650 | 20350 | 28247 |
| 670 | 20240805 | 090000 | 806552700 | 20550 | 20650 | 20850 | 20550 | 39024 |