36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241022 | 201400 | 19066392450 | 24900 | 24900 | 24900 | 24900 | 21470 |
| 3 | 20241022 | 201300 | 19066392450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 4 | 20241022 | 201200 | 19066392450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 5 | 20241022 | 201100 | 19066392450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 6 | 20241022 | 201000 | 19066392450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 7 | 20241022 | 200900 | 19066392450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 8 | 20241022 | 200800 | 19066392450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 9 | 20241022 | 200700 | 19066392450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 10 | 20241022 | 200600 | 19066392450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 11 | 20241022 | 200500 | 19066392450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 12 | 20241022 | 200400 | 19066392450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 13 | 20241022 | 200300 | 19066392450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 14 | 20241022 | 200200 | 19066392450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 15 | 20241022 | 200100 | 19066392450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 16 | 20241022 | 200000 | 19066392450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 17 | 20241022 | 195900 | 19066392450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 18 | 20241022 | 195800 | 19066392450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 19 | 20241022 | 195700 | 19066392450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 20 | 20241022 | 195600 | 19066392450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 21 | 20241022 | 195500 | 19066392450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 22 | 20241022 | 195400 | 19066392450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 23 | 20241022 | 195300 | 19066392450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 24 | 20241022 | 195200 | 19066392450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 25 | 20241022 | 195100 | 19066392450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 26 | 20241022 | 195000 | 19066392450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 27 | 20241022 | 194900 | 19066392450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 28 | 20241022 | 194800 | 19066392450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 29 | 20241022 | 194700 | 19066392450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 30 | 20241022 | 194600 | 19066392450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 31 | 20241022 | 194500 | 19066392450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 32 | 20241022 | 194400 | 19066392450 | 24900 | 24900 | 24900 | 24900 | 21470 |
| 33 | 20241022 | 194300 | 19066392450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 34 | 20241022 | 194200 | 19066392450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 35 | 20241022 | 194100 | 19066392450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 36 | 20241022 | 194000 | 19066392450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 37 | 20241022 | 193900 | 19066392450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 38 | 20241022 | 193800 | 19066392450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 39 | 20241022 | 193700 | 19066392450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 40 | 20241022 | 193600 | 19066392450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 41 | 20241022 | 193500 | 19066392450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 42 | 20241022 | 193400 | 19066392450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 43 | 20241022 | 193300 | 19066392450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 44 | 20241022 | 193200 | 19066392450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 45 | 20241022 | 193100 | 19066392450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 46 | 20241022 | 193000 | 19066392450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 47 | 20241022 | 192900 | 19066392450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 48 | 20241022 | 192800 | 19066392450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 49 | 20241022 | 192700 | 19066392450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 50 | 20241022 | 192600 | 19066392450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 51 | 20241022 | 192500 | 19066392450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 52 | 20241022 | 192400 | 19066392450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 53 | 20241022 | 192300 | 19066392450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 54 | 20241022 | 192200 | 19066392450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 55 | 20241022 | 192100 | 19066392450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 56 | 20241022 | 192000 | 19066392450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 57 | 20241022 | 191900 | 19066392450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 58 | 20241022 | 191800 | 19066392450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 59 | 20241022 | 191700 | 19066392450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 60 | 20241022 | 191600 | 19066392450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 61 | 20241022 | 191500 | 19066392450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 62 | 20241022 | 191400 | 19066392450 | 24900 | 24900 | 24900 | 24900 | 21470 |
| 63 | 20241022 | 191300 | 19066392450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 64 | 20241022 | 191200 | 19066392450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 65 | 20241022 | 191100 | 19066392450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 66 | 20241022 | 191000 | 19066392450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 67 | 20241022 | 190900 | 19066392450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 68 | 20241022 | 190800 | 19066392450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 69 | 20241022 | 190700 | 19066392450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 70 | 20241022 | 190600 | 19066392450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 71 | 20241022 | 190500 | 19066392450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 72 | 20241022 | 190400 | 19066392450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 73 | 20241022 | 190300 | 19066392450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 74 | 20241022 | 190200 | 19066392450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 75 | 20241022 | 190100 | 19066392450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 76 | 20241022 | 190000 | 19066392450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 77 | 20241022 | 185900 | 19066392450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 78 | 20241022 | 185800 | 19066392450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 79 | 20241022 | 185700 | 19066392450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 80 | 20241022 | 185600 | 19066392450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 81 | 20241022 | 185500 | 19066392450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 82 | 20241022 | 185400 | 19066392450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 83 | 20241022 | 185300 | 19066392450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 84 | 20241022 | 185200 | 19066392450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 85 | 20241022 | 185100 | 19066392450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 86 | 20241022 | 185000 | 19066392450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 87 | 20241022 | 184900 | 19066392450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 88 | 20241022 | 184800 | 19066392450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 89 | 20241022 | 184700 | 19066392450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 90 | 20241022 | 184600 | 19066392450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 91 | 20241022 | 184500 | 19066392450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 92 | 20241022 | 184400 | 19066392450 | 24900 | 24900 | 24900 | 24900 | 21470 |
| 93 | 20241022 | 184300 | 19066392450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 94 | 20241022 | 184200 | 19066392450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 95 | 20241022 | 184100 | 19066392450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 96 | 20241022 | 184000 | 19066392450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 97 | 20241022 | 183900 | 19066392450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 98 | 20241022 | 183800 | 19066392450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 99 | 20241022 | 183700 | 19066392450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 100 | 20241022 | 183600 | 19066392450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 101 | 20241022 | 183500 | 19066392450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 102 | 20241022 | 183400 | 19066392450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 103 | 20241022 | 183300 | 19066392450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 104 | 20241022 | 183200 | 19066392450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 105 | 20241022 | 183100 | 19066392450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 106 | 20241022 | 183000 | 19066392450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 107 | 20241022 | 182900 | 19066392450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 108 | 20241022 | 182800 | 19066392450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 109 | 20241022 | 182700 | 19066392450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 110 | 20241022 | 182600 | 19066392450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 111 | 20241022 | 182500 | 19066392450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 112 | 20241022 | 182400 | 19066392450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 113 | 20241022 | 182300 | 19066392450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 114 | 20241022 | 182200 | 19066392450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 115 | 20241022 | 182100 | 19066392450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 116 | 20241022 | 182000 | 19066392450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 117 | 20241022 | 181900 | 19066392450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 118 | 20241022 | 181800 | 19066392450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 119 | 20241022 | 181700 | 19066392450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 120 | 20241022 | 181600 | 19066392450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 121 | 20241022 | 181500 | 19066392450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 122 | 20241022 | 181400 | 19066392450 | 24900 | 24900 | 24900 | 24900 | 21470 |
| 123 | 20241022 | 181300 | 19066392450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 124 | 20241022 | 181200 | 19066392450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 125 | 20241022 | 181100 | 19066392450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 126 | 20241022 | 181000 | 19066392450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 127 | 20241022 | 180900 | 19066392450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 128 | 20241022 | 180800 | 19066392450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 129 | 20241022 | 180700 | 19066392450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 130 | 20241022 | 180600 | 19066392450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 131 | 20241022 | 180500 | 19066392450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 132 | 20241022 | 180400 | 19066392450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 133 | 20241022 | 180300 | 19066392450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 134 | 20241022 | 180200 | 19066392450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 135 | 20241022 | 180100 | 19066392450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 136 | 20241022 | 180000 | 19066392450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 137 | 20241022 | 175900 | 19066392450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 138 | 20241022 | 175800 | 19066392450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 139 | 20241022 | 175700 | 19066392450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 140 | 20241022 | 175600 | 19066392450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 141 | 20241022 | 175500 | 19066392450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 142 | 20241022 | 175400 | 19066392450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 143 | 20241022 | 175300 | 19066392450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 144 | 20241022 | 175200 | 19066392450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 145 | 20241022 | 175100 | 19066392450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 146 | 20241022 | 175000 | 19066392450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 147 | 20241022 | 174900 | 19066392450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 148 | 20241022 | 174800 | 19066392450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 149 | 20241022 | 174700 | 19066392450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 150 | 20241022 | 174600 | 19066392450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 151 | 20241022 | 174500 | 19066392450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 152 | 20241022 | 174400 | 19066392450 | 24900 | 24900 | 24900 | 24900 | 21470 |
| 153 | 20241022 | 174300 | 19066392450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 154 | 20241022 | 174200 | 19066392450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 155 | 20241022 | 174100 | 19066392450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 156 | 20241022 | 174000 | 19066392450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 157 | 20241022 | 173900 | 19066392450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 158 | 20241022 | 173800 | 19066392450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 159 | 20241022 | 173700 | 19066392450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 160 | 20241022 | 173600 | 19066392450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 161 | 20241022 | 173500 | 19066392450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 162 | 20241022 | 173400 | 19066392450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 163 | 20241022 | 173300 | 19066392450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 164 | 20241022 | 173200 | 19066392450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 165 | 20241022 | 173100 | 19066392450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 166 | 20241022 | 173000 | 19066392450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 167 | 20241022 | 172900 | 19066392450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 168 | 20241022 | 172800 | 19066392450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 169 | 20241022 | 172700 | 19066392450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 170 | 20241022 | 172600 | 19066392450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 171 | 20241022 | 172500 | 19066392450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 172 | 20241022 | 172400 | 19066392450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 173 | 20241022 | 172300 | 19066392450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 174 | 20241022 | 172200 | 19066392450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 175 | 20241022 | 172100 | 19066392450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 176 | 20241022 | 172000 | 19066392450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 177 | 20241022 | 171900 | 19066392450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 178 | 20241022 | 171800 | 19066392450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 179 | 20241022 | 171700 | 19066392450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 180 | 20241022 | 171600 | 19066392450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 181 | 20241022 | 171500 | 19066392450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 182 | 20241022 | 171400 | 19066392450 | 24900 | 24900 | 24900 | 24900 | 21470 |
| 183 | 20241022 | 171300 | 19066392450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 184 | 20241022 | 171200 | 19066392450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 185 | 20241022 | 171100 | 19066392450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 186 | 20241022 | 171000 | 19066392450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 187 | 20241022 | 170900 | 19066392450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 188 | 20241022 | 170800 | 19066392450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 189 | 20241022 | 170700 | 19066392450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 190 | 20241022 | 170600 | 19066392450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 191 | 20241022 | 170500 | 19066392450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 192 | 20241022 | 170400 | 19066392450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 193 | 20241022 | 170300 | 19066392450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 194 | 20241022 | 170200 | 19066392450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 195 | 20241022 | 170100 | 19066392450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 196 | 20241022 | 170000 | 19066392450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 197 | 20241022 | 165900 | 19066392450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 198 | 20241022 | 165800 | 19066392450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 199 | 20241022 | 165700 | 19066392450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 200 | 20241022 | 165600 | 19066392450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 201 | 20241022 | 165500 | 19066392450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 202 | 20241022 | 165400 | 19066392450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 203 | 20241022 | 165300 | 19066392450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 204 | 20241022 | 165200 | 19066392450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 205 | 20241022 | 165100 | 19066392450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 206 | 20241022 | 165000 | 19066392450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 207 | 20241022 | 164900 | 19066392450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 208 | 20241022 | 164800 | 19066392450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 209 | 20241022 | 164700 | 19066392450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 210 | 20241022 | 164600 | 19066392450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 211 | 20241022 | 164500 | 19066392450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 212 | 20241022 | 164400 | 19066392450 | 24900 | 24900 | 24900 | 24900 | 21470 |
| 213 | 20241022 | 164300 | 19066392450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 214 | 20241022 | 164200 | 19066392450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 215 | 20241022 | 164100 | 19066392450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 216 | 20241022 | 164000 | 19066392450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 217 | 20241022 | 163900 | 19066392450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 218 | 20241022 | 163800 | 19066392450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 219 | 20241022 | 163700 | 19066392450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 220 | 20241022 | 163600 | 19066392450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 221 | 20241022 | 163500 | 19066392450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 222 | 20241022 | 163400 | 19066392450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 223 | 20241022 | 163300 | 19066392450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 224 | 20241022 | 163200 | 19066392450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 225 | 20241022 | 163100 | 19066392450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 226 | 20241022 | 163000 | 19066392450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 227 | 20241022 | 162900 | 19066392450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 228 | 20241022 | 162800 | 19066392450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 229 | 20241022 | 162700 | 19066392450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 230 | 20241022 | 162600 | 19066392450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 231 | 20241022 | 162500 | 19066392450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 232 | 20241022 | 162400 | 19066392450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 233 | 20241022 | 162300 | 19066392450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 234 | 20241022 | 162200 | 19066392450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 235 | 20241022 | 162100 | 19066392450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 236 | 20241022 | 162000 | 19066392450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 237 | 20241022 | 161900 | 19066392450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 238 | 20241022 | 161800 | 19066392450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 239 | 20241022 | 161700 | 19066392450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 240 | 20241022 | 161600 | 19066392450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 241 | 20241022 | 161500 | 19066392450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 242 | 20241022 | 161400 | 19066392450 | 24900 | 24900 | 24900 | 24900 | 21470 |
| 243 | 20241022 | 161300 | 19066392450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 244 | 20241022 | 161200 | 19066392450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 245 | 20241022 | 161100 | 19066392450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 246 | 20241022 | 161000 | 19066392450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 247 | 20241022 | 160900 | 19066392450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 248 | 20241022 | 160800 | 19066392450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 249 | 20241022 | 160700 | 19066392450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 250 | 20241022 | 160600 | 19066392450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 251 | 20241022 | 160500 | 19066392450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 252 | 20241022 | 160400 | 19066392450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 253 | 20241022 | 160300 | 19066392450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 254 | 20241022 | 160200 | 19066392450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 255 | 20241022 | 160100 | 19066392450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 256 | 20241022 | 160000 | 19066392450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 257 | 20241022 | 155900 | 19066392450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 258 | 20241022 | 155800 | 19066392450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 259 | 20241022 | 155700 | 19066392450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 260 | 20241022 | 155600 | 19066392450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 261 | 20241022 | 155500 | 19066392450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 262 | 20241022 | 155400 | 19066392450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 263 | 20241022 | 155300 | 19066392450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 264 | 20241022 | 155200 | 19066392450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 265 | 20241022 | 155100 | 19066392450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 266 | 20241022 | 155000 | 19066392450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 267 | 20241022 | 154900 | 19066392450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 268 | 20241022 | 154800 | 19066392450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 269 | 20241022 | 154700 | 19066392450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 270 | 20241022 | 154600 | 19066392450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 271 | 20241022 | 154500 | 19066392450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 272 | 20241022 | 154400 | 19066392450 | 24900 | 24900 | 24900 | 24900 | 21470 |
| 273 | 20241022 | 154300 | 19066392450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 274 | 20241022 | 154200 | 19066392450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 275 | 20241022 | 154100 | 19066392450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 276 | 20241022 | 154000 | 19066392450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 277 | 20241022 | 153900 | 19066392450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 278 | 20241022 | 153800 | 19066392450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 279 | 20241022 | 153700 | 19066392450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 280 | 20241022 | 153600 | 19066392450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 281 | 20241022 | 153500 | 19066392450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 282 | 20241022 | 153400 | 19066392450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 283 | 20241022 | 153300 | 19066392450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 284 | 20241022 | 153200 | 19066392450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 285 | 20241022 | 153100 | 19066392450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 286 | 20241022 | 153000 | 19066392450 | 24900 | 24900 | 24900 | 24900 | 21470 |
| 287 | 20241022 | 152900 | 18531789450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 288 | 20241022 | 152800 | 18531789450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 289 | 20241022 | 152700 | 18531789450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 290 | 20241022 | 152600 | 18531789450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 291 | 20241022 | 152500 | 18531789450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 292 | 20241022 | 152400 | 18531789450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 293 | 20241022 | 152300 | 18531789450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 294 | 20241022 | 152200 | 18531789450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 295 | 20241022 | 152100 | 18531789450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 296 | 20241022 | 152000 | 18531789450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 297 | 20241022 | 151900 | 18531789450 | 25050 | 25100 | 25100 | 25000 | 5240 |
| 298 | 20241022 | 151800 | 18400508500 | 25100 | 25100 | 25100 | 25050 | 1847 |
| 299 | 20241022 | 151700 | 18354191050 | 25100 | 25100 | 25100 | 25050 | 824 |
| 300 | 20241022 | 151600 | 18333524150 | 25100 | 25100 | 25100 | 25050 | 1581 |
| 301 | 20241022 | 151500 | 18293852500 | 25100 | 25100 | 25100 | 25050 | 957 |
| 302 | 20241022 | 151400 | 18269837100 | 25100 | 25050 | 25100 | 25000 | 3691 |
| 303 | 20241022 | 151300 | 18177381250 | 25050 | 25050 | 25050 | 25000 | 1199 |
| 304 | 20241022 | 151200 | 18147352650 | 25050 | 25000 | 25050 | 25000 | 5581 |
| 305 | 20241022 | 151100 | 18007552800 | 25000 | 25000 | 25050 | 24950 | 2554 |
| 306 | 20241022 | 151000 | 17943718400 | 25000 | 25000 | 25050 | 24950 | 4713 |
| 307 | 20241022 | 150900 | 17825896950 | 25000 | 25050 | 25100 | 25000 | 9790 |
| 308 | 20241022 | 150800 | 17581076650 | 25050 | 25050 | 25050 | 25000 | 1551 |
| 309 | 20241022 | 150700 | 17542259950 | 25050 | 25000 | 25050 | 25000 | 2195 |
| 310 | 20241022 | 150600 | 17487326800 | 25000 | 25100 | 25100 | 25000 | 3514 |
| 311 | 20241022 | 150500 | 17399315800 | 25100 | 25050 | 25100 | 25050 | 1233 |
| 312 | 20241022 | 150400 | 17368403400 | 25100 | 25100 | 25100 | 25050 | 928 |
| 313 | 20241022 | 150300 | 17345123750 | 25050 | 25050 | 25100 | 25050 | 1889 |
| 314 | 20241022 | 150200 | 17297790600 | 25050 | 25050 | 25100 | 25050 | 2612 |
| 315 | 20241022 | 150100 | 17232346200 | 25050 | 25100 | 25100 | 25050 | 1702 |
| 316 | 20241022 | 150000 | 17189640850 | 25100 | 25000 | 25100 | 25000 | 2190 |
| 317 | 20241022 | 145900 | 17134789400 | 25000 | 25000 | 25100 | 25000 | 2883 |
| 318 | 20241022 | 145800 | 17062558100 | 25000 | 25050 | 25100 | 25000 | 1327 |
| 319 | 20241022 | 145700 | 17029327400 | 25050 | 25050 | 25100 | 25050 | 443 |
| 320 | 20241022 | 145600 | 17018227700 | 25050 | 25050 | 25100 | 25050 | 1753 |
| 321 | 20241022 | 145500 | 16974287150 | 25050 | 25100 | 25100 | 25050 | 908 |
| 322 | 20241022 | 145400 | 16951534350 | 25050 | 25100 | 25100 | 25050 | 1549 |
| 323 | 20241022 | 145300 | 16912696200 | 25100 | 25050 | 25100 | 25050 | 965 |
| 324 | 20241022 | 145200 | 16888494550 | 25050 | 25050 | 25050 | 25000 | 4880 |
| 325 | 20241022 | 145100 | 16766263500 | 25050 | 25000 | 25050 | 25000 | 4125 |
| 326 | 20241022 | 145000 | 16663036100 | 25050 | 25000 | 25050 | 25000 | 2989 |
| 327 | 20241022 | 144900 | 16588199350 | 25050 | 25050 | 25100 | 25000 | 4813 |
| 328 | 20241022 | 144800 | 16467668500 | 25050 | 25050 | 25100 | 25050 | 4010 |
| 329 | 20241022 | 144700 | 16367119200 | 25050 | 25050 | 25100 | 25050 | 757 |
| 330 | 20241022 | 144600 | 16348136950 | 25100 | 25100 | 25150 | 25050 | 2878 |
| 331 | 20241022 | 144500 | 16275937050 | 25100 | 25100 | 25150 | 25100 | 3842 |
| 332 | 20241022 | 144400 | 16179500850 | 25100 | 25150 | 25200 | 25100 | 6375 |
| 333 | 20241022 | 144300 | 16019192350 | 25200 | 25200 | 25200 | 25150 | 927 |
| 334 | 20241022 | 144200 | 15995873150 | 25150 | 25150 | 25200 | 25150 | 1382 |
| 335 | 20241022 | 144100 | 15961104300 | 25200 | 25250 | 25250 | 25150 | 4440 |
| 336 | 20241022 | 144000 | 15849183550 | 25200 | 25200 | 25250 | 25200 | 666 |
| 337 | 20241022 | 143900 | 15832388600 | 25250 | 25200 | 25250 | 25200 | 1547 |
| 338 | 20241022 | 143800 | 15793361750 | 25250 | 25200 | 25250 | 25200 | 949 |
| 339 | 20241022 | 143700 | 15769411300 | 25200 | 25200 | 25250 | 25200 | 416 |
| 340 | 20241022 | 143600 | 15758926350 | 25250 | 25250 | 25250 | 25150 | 1967 |
| 341 | 20241022 | 143500 | 15709380250 | 25250 | 25150 | 25250 | 25100 | 4097 |
| 342 | 20241022 | 143400 | 15606304650 | 25150 | 25250 | 25250 | 25100 | 8795 |
| 343 | 20241022 | 143300 | 15385117750 | 25200 | 25200 | 25250 | 25200 | 1646 |
| 344 | 20241022 | 143200 | 15343620850 | 25200 | 25250 | 25300 | 25200 | 5797 |
| 345 | 20241022 | 143100 | 15197426950 | 25250 | 25250 | 25300 | 25250 | 3629 |
| 346 | 20241022 | 143000 | 15105778350 | 25250 | 25250 | 25300 | 25250 | 1475 |
| 347 | 20241022 | 142900 | 15068528300 | 25250 | 25300 | 25300 | 25250 | 1508 |
| 348 | 20241022 | 142800 | 15030443350 | 25300 | 25300 | 25350 | 25300 | 4639 |
| 349 | 20241022 | 142700 | 14913076100 | 25300 | 25300 | 25350 | 25300 | 324 |
| 350 | 20241022 | 142600 | 14904878400 | 25300 | 25400 | 25400 | 25300 | 6063 |
| 351 | 20241022 | 142500 | 14751187200 | 25350 | 25400 | 25400 | 25350 | 166 |
| 352 | 20241022 | 142400 | 14746977950 | 25400 | 25350 | 25400 | 25350 | 1269 |
| 353 | 20241022 | 142300 | 14714789950 | 25400 | 25400 | 25450 | 25350 | 978 |
| 354 | 20241022 | 142200 | 14689953000 | 25400 | 25400 | 25450 | 25350 | 1393 |
| 355 | 20241022 | 142100 | 14654601700 | 25400 | 25350 | 25400 | 25350 | 475 |
| 356 | 20241022 | 142000 | 14642559850 | 25350 | 25400 | 25400 | 25350 | 606 |
| 357 | 20241022 | 141900 | 14627171350 | 25350 | 25450 | 25450 | 25350 | 6889 |
| 358 | 20241022 | 141800 | 14452192950 | 25450 | 25450 | 25500 | 25400 | 2220 |
| 359 | 20241022 | 141700 | 14395693750 | 25450 | 25450 | 25500 | 25450 | 279 |
| 360 | 20241022 | 141600 | 14388587650 | 25500 | 25450 | 25500 | 25450 | 235 |
| 361 | 20241022 | 141500 | 14382600900 | 25450 | 25500 | 25500 | 25450 | 644 |
| 362 | 20241022 | 141400 | 14366187600 | 25500 | 25450 | 25550 | 25450 | 1303 |
| 363 | 20241022 | 141300 | 14332975000 | 25450 | 25450 | 25500 | 25450 | 632 |
| 364 | 20241022 | 141200 | 14316875800 | 25450 | 25400 | 25500 | 25400 | 1176 |
| 365 | 20241022 | 141100 | 14286947600 | 25450 | 25450 | 25450 | 25400 | 337 |
| 366 | 20241022 | 141000 | 14278379200 | 25400 | 25400 | 25450 | 25400 | 374 |
| 367 | 20241022 | 140900 | 14268872500 | 25400 | 25400 | 25450 | 25400 | 343 |
| 368 | 20241022 | 140800 | 14260157750 | 25400 | 25400 | 25450 | 25400 | 896 |
| 369 | 20241022 | 140700 | 14237391900 | 25450 | 25450 | 25450 | 25400 | 917 |
| 370 | 20241022 | 140600 | 14214097950 | 25450 | 25450 | 25500 | 25450 | 1905 |
| 371 | 20241022 | 140500 | 14165615150 | 25450 | 25450 | 25500 | 25450 | 897 |
| 372 | 20241022 | 140400 | 14142775050 | 25450 | 25450 | 25500 | 25450 | 1842 |
| 373 | 20241022 | 140300 | 14095889450 | 25450 | 25500 | 25500 | 25450 | 871 |
| 374 | 20241022 | 140200 | 14073708350 | 25450 | 25500 | 25500 | 25450 | 287 |
| 375 | 20241022 | 140100 | 14066403400 | 25500 | 25550 | 25550 | 25450 | 5159 |
| 376 | 20241022 | 140000 | 13934849550 | 25500 | 25500 | 25550 | 25500 | 252 |
| 377 | 20241022 | 135900 | 13928422450 | 25550 | 25500 | 25550 | 25500 | 473 |
| 378 | 20241022 | 135800 | 13916359300 | 25550 | 25500 | 25550 | 25500 | 913 |
| 379 | 20241022 | 135700 | 13893040700 | 25500 | 25550 | 25550 | 25500 | 623 |
| 380 | 20241022 | 135600 | 13877141850 | 25550 | 25550 | 25550 | 25500 | 555 |
| 381 | 20241022 | 135500 | 13862986250 | 25550 | 25500 | 25550 | 25500 | 790 |
| 382 | 20241022 | 135400 | 13842838650 | 25550 | 25600 | 25600 | 25500 | 2984 |
| 383 | 20241022 | 135300 | 13766604300 | 25550 | 25550 | 25600 | 25550 | 222 |
| 384 | 20241022 | 135200 | 13760929500 | 25550 | 25550 | 25650 | 25550 | 928 |
| 385 | 20241022 | 135100 | 13737183400 | 25550 | 25550 | 25600 | 25550 | 159 |
| 386 | 20241022 | 135000 | 13733119900 | 25600 | 25600 | 25600 | 25550 | 293 |
| 387 | 20241022 | 134900 | 13725628850 | 25550 | 25550 | 25600 | 25550 | 762 |
| 388 | 20241022 | 134800 | 13706154250 | 25550 | 25550 | 25600 | 25550 | 402 |
| 389 | 20241022 | 134700 | 13695882550 | 25600 | 25600 | 25600 | 25550 | 300 |
| 390 | 20241022 | 134600 | 13688215550 | 25550 | 25650 | 25650 | 25550 | 1740 |
| 391 | 20241022 | 134500 | 13643664450 | 25650 | 25650 | 25650 | 25600 | 293 |
| 392 | 20241022 | 134400 | 13636160100 | 25650 | 25650 | 25650 | 25600 | 187 |
| 393 | 20241022 | 134300 | 13631370350 | 25600 | 25650 | 25700 | 25600 | 532 |
| 394 | 20241022 | 134200 | 13617730600 | 25650 | 25650 | 25650 | 25600 | 561 |
| 395 | 20241022 | 134100 | 13603367000 | 25600 | 25600 | 25650 | 25600 | 261 |
| 396 | 20241022 | 134000 | 13596684700 | 25600 | 25700 | 25700 | 25600 | 1428 |
| 397 | 20241022 | 133900 | 13560001950 | 25650 | 25650 | 25750 | 25650 | 1825 |
| 398 | 20241022 | 133800 | 13513162600 | 25650 | 25700 | 25750 | 25650 | 3025 |
| 399 | 20241022 | 133700 | 13435470850 | 25700 | 25750 | 25800 | 25700 | 513 |
| 400 | 20241022 | 133600 | 13422272350 | 25750 | 25700 | 25750 | 25700 | 132 |
| 401 | 20241022 | 133500 | 13418879750 | 25750 | 25750 | 25750 | 25700 | 246 |
| 402 | 20241022 | 133400 | 13412545900 | 25750 | 25750 | 25750 | 25700 | 261 |
| 403 | 20241022 | 133300 | 13405835950 | 25750 | 25750 | 25750 | 25700 | 356 |
| 404 | 20241022 | 133200 | 13396683700 | 25700 | 25750 | 25750 | 25700 | 164 |
| 405 | 20241022 | 133100 | 13392466200 | 25750 | 25750 | 25800 | 25700 | 191 |
| 406 | 20241022 | 133000 | 13387552150 | 25800 | 25850 | 25850 | 25750 | 473 |
| 407 | 20241022 | 132900 | 13375356150 | 25750 | 25750 | 25850 | 25750 | 6477 |
| 408 | 20241022 | 132800 | 13208024000 | 25800 | 25800 | 25850 | 25750 | 132 |
| 409 | 20241022 | 132700 | 13204619600 | 25800 | 25800 | 25850 | 25800 | 781 |
| 410 | 20241022 | 132600 | 13184469400 | 25750 | 25850 | 25850 | 25750 | 690 |
| 411 | 20241022 | 132500 | 13166669800 | 25850 | 25800 | 25850 | 25750 | 313 |
| 412 | 20241022 | 132400 | 13158592500 | 25800 | 25800 | 25800 | 25750 | 575 |
| 413 | 20241022 | 132300 | 13143758850 | 25800 | 25800 | 25800 | 25750 | 145 |
| 414 | 20241022 | 132200 | 13140019500 | 25800 | 25800 | 25800 | 25750 | 215 |
| 415 | 20241022 | 132100 | 13134474100 | 25800 | 25800 | 25800 | 25700 | 1728 |
| 416 | 20241022 | 132000 | 13089959650 | 25800 | 25800 | 25800 | 25750 | 1611 |
| 417 | 20241022 | 131900 | 13048413500 | 25750 | 25750 | 25800 | 25750 | 276 |
| 418 | 20241022 | 131800 | 13041306400 | 25800 | 25800 | 25800 | 25700 | 170 |
| 419 | 20241022 | 131700 | 13036929000 | 25750 | 25700 | 25750 | 25650 | 881 |
| 420 | 20241022 | 131600 | 13014250650 | 25700 | 25700 | 25700 | 25650 | 380 |
| 421 | 20241022 | 131500 | 13004486050 | 25650 | 25650 | 25650 | 25600 | 290 |
| 422 | 20241022 | 131400 | 12997048950 | 25650 | 25650 | 25650 | 25650 | 82 |
| 423 | 20241022 | 131300 | 12994945650 | 25650 | 25650 | 25650 | 25600 | 263 |
| 424 | 20241022 | 131200 | 12988202600 | 25650 | 25650 | 25650 | 25600 | 337 |
| 425 | 20241022 | 131100 | 12979561550 | 25650 | 25650 | 25700 | 25600 | 203 |
| 426 | 20241022 | 131000 | 12974351850 | 25650 | 25650 | 25650 | 25600 | 151 |
| 427 | 20241022 | 130900 | 12970481600 | 25650 | 25650 | 25700 | 25600 | 786 |
| 428 | 20241022 | 130800 | 12950323700 | 25650 | 25650 | 25700 | 25600 | 512 |
| 429 | 20241022 | 130700 | 12937190550 | 25600 | 25650 | 25700 | 25600 | 541 |
| 430 | 20241022 | 130600 | 12923312950 | 25650 | 25650 | 25700 | 25650 | 448 |
| 431 | 20241022 | 130500 | 12911818900 | 25650 | 25700 | 25750 | 25650 | 661 |
| 432 | 20241022 | 130400 | 12894837000 | 25700 | 25700 | 25700 | 25650 | 392 |
| 433 | 20241022 | 130300 | 12884762700 | 25750 | 25700 | 25750 | 25700 | 872 |
| 434 | 20241022 | 130200 | 12862350900 | 25700 | 25750 | 25750 | 25650 | 254 |
| 435 | 20241022 | 130100 | 12855823950 | 25750 | 25700 | 25750 | 25700 | 478 |
| 436 | 20241022 | 130000 | 12843538400 | 25700 | 25700 | 25700 | 25650 | 163 |
| 437 | 20241022 | 125900 | 12839350650 | 25650 | 25700 | 25700 | 25650 | 158 |
| 438 | 20241022 | 125800 | 12835296600 | 25700 | 25600 | 25700 | 25600 | 692 |
| 439 | 20241022 | 125700 | 12817547050 | 25600 | 25650 | 25650 | 25600 | 135 |
| 440 | 20241022 | 125600 | 12814089450 | 25650 | 25700 | 25700 | 25600 | 282 |
| 441 | 20241022 | 125500 | 12806859450 | 25700 | 25600 | 25700 | 25550 | 2350 |
| 442 | 20241022 | 125400 | 12746674100 | 25650 | 25700 | 25700 | 25650 | 970 |
| 443 | 20241022 | 125300 | 12721782150 | 25700 | 25700 | 25700 | 25650 | 94 |
| 444 | 20241022 | 125200 | 12719366750 | 25700 | 25700 | 25700 | 25650 | 116 |
| 445 | 20241022 | 125100 | 12716387450 | 25700 | 25600 | 25700 | 25600 | 1056 |
| 446 | 20241022 | 125000 | 12689302550 | 25600 | 25650 | 25650 | 25600 | 367 |
| 447 | 20241022 | 124900 | 12679905400 | 25600 | 25650 | 25700 | 25600 | 560 |
| 448 | 20241022 | 124800 | 12665564100 | 25650 | 25650 | 25700 | 25600 | 3138 |
| 449 | 20241022 | 124700 | 12585147350 | 25650 | 25750 | 25750 | 25650 | 2408 |
| 450 | 20241022 | 124600 | 12523268050 | 25750 | 25750 | 25750 | 25700 | 767 |
| 451 | 20241022 | 124500 | 12503533750 | 25750 | 25750 | 25800 | 25700 | 183 |
| 452 | 20241022 | 124400 | 12498821400 | 25750 | 25800 | 25850 | 25750 | 5924 |
| 453 | 20241022 | 124300 | 12346020600 | 25850 | 25850 | 25900 | 25800 | 1800 |
| 454 | 20241022 | 124200 | 12299492050 | 25850 | 25900 | 25900 | 25850 | 253 |
| 455 | 20241022 | 124100 | 12292941250 | 25900 | 25900 | 25950 | 25850 | 911 |
| 456 | 20241022 | 124000 | 12269347600 | 25950 | 25900 | 25950 | 25900 | 455 |
| 457 | 20241022 | 123900 | 12257551850 | 25950 | 25950 | 26000 | 25900 | 1771 |
| 458 | 20241022 | 123800 | 12211588300 | 25950 | 25900 | 25950 | 25900 | 105 |
| 459 | 20241022 | 123700 | 12208865100 | 25950 | 25900 | 25950 | 25900 | 451 |
| 460 | 20241022 | 123600 | 12197175900 | 25900 | 25900 | 25950 | 25850 | 1985 |
| 461 | 20241022 | 123500 | 12145765650 | 25900 | 25900 | 25900 | 25850 | 1387 |
| 462 | 20241022 | 123400 | 12109868650 | 25850 | 25900 | 25900 | 25850 | 522 |
| 463 | 20241022 | 123300 | 12096363000 | 25900 | 25900 | 25900 | 25850 | 266 |
| 464 | 20241022 | 123200 | 12089482050 | 25900 | 25900 | 25900 | 25850 | 138 |
| 465 | 20241022 | 123100 | 12085913350 | 25850 | 25850 | 25900 | 25850 | 670 |
| 466 | 20241022 | 123000 | 12068591400 | 25900 | 25900 | 25900 | 25850 | 1458 |
| 467 | 20241022 | 122900 | 12030894050 | 25900 | 25900 | 25900 | 25900 | 105 |
| 468 | 20241022 | 122800 | 12028174550 | 25900 | 25900 | 25900 | 25850 | 154 |
| 469 | 20241022 | 122700 | 12024187400 | 25900 | 25900 | 25900 | 25900 | 89 |
| 470 | 20241022 | 122600 | 12021882300 | 25900 | 25900 | 25900 | 25850 | 130 |
| 471 | 20241022 | 122500 | 12018519950 | 25900 | 25850 | 25900 | 25850 | 353 |
| 472 | 20241022 | 122400 | 12009380550 | 25900 | 25850 | 25900 | 25850 | 399 |
| 473 | 20241022 | 122300 | 11999064400 | 25900 | 25900 | 25900 | 25850 | 67 |
| 474 | 20241022 | 122200 | 11997330500 | 25850 | 25900 | 25950 | 25850 | 486 |
| 475 | 20241022 | 122100 | 11984749800 | 25900 | 25900 | 25950 | 25900 | 1269 |
| 476 | 20241022 | 122000 | 11951880700 | 25950 | 25950 | 25950 | 25900 | 228 |
| 477 | 20241022 | 121900 | 11945972300 | 25950 | 25950 | 26000 | 25900 | 1130 |
| 478 | 20241022 | 121800 | 11916653000 | 26000 | 26000 | 26000 | 25950 | 50 |
| 479 | 20241022 | 121700 | 11915354350 | 26000 | 26000 | 26000 | 25950 | 593 |
| 480 | 20241022 | 121600 | 11899939450 | 26000 | 25950 | 26000 | 25950 | 1874 |
| 481 | 20241022 | 121500 | 11851220350 | 26050 | 26000 | 26050 | 26000 | 831 |
| 482 | 20241022 | 121400 | 11829602900 | 26000 | 26050 | 26050 | 26000 | 327 |
| 483 | 20241022 | 121300 | 11821086500 | 26050 | 26050 | 26050 | 26000 | 352 |
| 484 | 20241022 | 121200 | 11811924450 | 26050 | 26050 | 26050 | 26000 | 459 |
| 485 | 20241022 | 121100 | 11799969000 | 26000 | 26000 | 26050 | 26000 | 970 |
| 486 | 20241022 | 121000 | 11774744500 | 26000 | 26000 | 26050 | 26000 | 841 |
| 487 | 20241022 | 120900 | 11752860750 | 26000 | 26050 | 26050 | 25950 | 4233 |
| 488 | 20241022 | 120800 | 11642799300 | 26050 | 26050 | 26050 | 26000 | 1593 |
| 489 | 20241022 | 120700 | 11601303750 | 26000 | 26000 | 26050 | 25950 | 1810 |
| 490 | 20241022 | 120600 | 11554220350 | 25950 | 26050 | 26050 | 25950 | 9108 |
| 491 | 20241022 | 120500 | 11317395250 | 26050 | 26050 | 26050 | 26000 | 1685 |
| 492 | 20241022 | 120400 | 11273531250 | 26050 | 26000 | 26050 | 26000 | 3225 |
| 493 | 20241022 | 120300 | 11189650650 | 26050 | 26050 | 26050 | 26000 | 1978 |
| 494 | 20241022 | 120200 | 11138126300 | 26050 | 26000 | 26100 | 26000 | 2072 |
| 495 | 20241022 | 120100 | 11084179750 | 26050 | 26050 | 26150 | 26050 | 5212 |
| 496 | 20241022 | 120000 | 10948209150 | 26100 | 26000 | 26100 | 25950 | 9611 |
| 497 | 20241022 | 115900 | 10697885150 | 26000 | 25950 | 26000 | 25900 | 3907 |
| 498 | 20241022 | 115800 | 10596511100 | 25950 | 25850 | 25950 | 25850 | 3318 |
| 499 | 20241022 | 115700 | 10510629150 | 25800 | 25850 | 25850 | 25800 | 44 |
| 500 | 20241022 | 115600 | 10509493150 | 25850 | 25700 | 25850 | 25700 | 2458 |
| 501 | 20241022 | 115500 | 10446073450 | 25800 | 25750 | 25800 | 25650 | 5454 |
| 502 | 20241022 | 115400 | 10305852900 | 25800 | 25750 | 25800 | 25750 | 770 |
| 503 | 20241022 | 115300 | 10286022200 | 25750 | 25750 | 25800 | 25750 | 384 |
| 504 | 20241022 | 115200 | 10276134100 | 25700 | 25750 | 25800 | 25700 | 318 |
| 505 | 20241022 | 115100 | 10267947650 | 25750 | 25800 | 25800 | 25700 | 580 |
| 506 | 20241022 | 115000 | 10253013750 | 25800 | 25750 | 25800 | 25750 | 523 |
| 507 | 20241022 | 114900 | 10239544150 | 25700 | 25700 | 25750 | 25700 | 923 |
| 508 | 20241022 | 114800 | 10215816150 | 25750 | 25750 | 25750 | 25700 | 334 |
| 509 | 20241022 | 114700 | 10207217000 | 25750 | 25750 | 25750 | 25750 | 252 |
| 510 | 20241022 | 114600 | 10200728000 | 25700 | 25800 | 25800 | 25700 | 437 |
| 511 | 20241022 | 114500 | 10189486500 | 25750 | 25750 | 25800 | 25750 | 1624 |
| 512 | 20241022 | 114400 | 10147658000 | 25800 | 25800 | 25800 | 25750 | 843 |
| 513 | 20241022 | 114300 | 10125910050 | 25800 | 25750 | 25800 | 25700 | 372 |
| 514 | 20241022 | 114200 | 10116328150 | 25750 | 25750 | 25750 | 25750 | 388 |
| 515 | 20241022 | 114100 | 10106337150 | 25750 | 25750 | 25750 | 25700 | 1741 |
| 516 | 20241022 | 114000 | 10061528150 | 25750 | 25700 | 25750 | 25700 | 409 |
| 517 | 20241022 | 113900 | 10051015450 | 25750 | 25700 | 25750 | 25700 | 1185 |
| 518 | 20241022 | 113800 | 10020557450 | 25700 | 25650 | 25700 | 25600 | 376 |
| 519 | 20241022 | 113700 | 10010897350 | 25650 | 25700 | 25700 | 25650 | 217 |
| 520 | 20241022 | 113600 | 10005331000 | 25650 | 25700 | 25700 | 25650 | 62 |
| 521 | 20241022 | 113500 | 10003739100 | 25650 | 25700 | 25700 | 25650 | 77 |
| 522 | 20241022 | 113400 | 10001762250 | 25700 | 25700 | 25700 | 25650 | 413 |
| 523 | 20241022 | 113300 | 9991167600 | 25700 | 25700 | 25700 | 25650 | 82 |
| 524 | 20241022 | 113200 | 9989062200 | 25700 | 25650 | 25700 | 25650 | 29 |
| 525 | 20241022 | 113100 | 9988317400 | 25650 | 25700 | 25700 | 25650 | 262 |
| 526 | 20241022 | 113000 | 9981590250 | 25700 | 25650 | 25700 | 25600 | 371 |
| 527 | 20241022 | 112900 | 9972075000 | 25550 | 25650 | 25650 | 25550 | 1395 |
| 528 | 20241022 | 112800 | 9936351950 | 25650 | 25600 | 25650 | 25600 | 173 |
| 529 | 20241022 | 112700 | 9931916150 | 25650 | 25550 | 25650 | 25550 | 875 |
| 530 | 20241022 | 112600 | 9909519700 | 25600 | 25650 | 25650 | 25600 | 1762 |
| 531 | 20241022 | 112500 | 9864406450 | 25650 | 25650 | 25650 | 25600 | 1957 |
| 532 | 20241022 | 112400 | 9814210400 | 25700 | 25700 | 25700 | 25700 | 87 |
| 533 | 20241022 | 112300 | 9811974500 | 25700 | 25700 | 25700 | 25650 | 562 |
| 534 | 20241022 | 112200 | 9797550500 | 25650 | 25700 | 25700 | 25650 | 88 |
| 535 | 20241022 | 112100 | 9795290350 | 25700 | 25700 | 25700 | 25650 | 104 |
| 536 | 20241022 | 112000 | 9792621300 | 25700 | 25700 | 25700 | 25650 | 389 |
| 537 | 20241022 | 111900 | 9782636850 | 25700 | 25700 | 25700 | 25650 | 56 |
| 538 | 20241022 | 111800 | 9781199250 | 25700 | 25650 | 25700 | 25600 | 648 |
| 539 | 20241022 | 111700 | 9764582600 | 25650 | 25700 | 25700 | 25600 | 1216 |
| 540 | 20241022 | 111600 | 9733397450 | 25700 | 25700 | 25700 | 25700 | 511 |
| 541 | 20241022 | 111500 | 9720264750 | 25700 | 25700 | 25700 | 25650 | 208 |
| 542 | 20241022 | 111400 | 9714920600 | 25700 | 25700 | 25700 | 25650 | 155 |
| 543 | 20241022 | 111300 | 9710940050 | 25700 | 25700 | 25700 | 25650 | 1150 |
| 544 | 20241022 | 111200 | 9681408400 | 25700 | 25700 | 25700 | 25600 | 34 |
| 545 | 20241022 | 111100 | 9680537300 | 25700 | 25650 | 25700 | 25600 | 1259 |
| 546 | 20241022 | 111000 | 9648244300 | 25750 | 25650 | 25750 | 25650 | 1293 |
| 547 | 20241022 | 110900 | 9614996150 | 25650 | 25700 | 25700 | 25650 | 1164 |
| 548 | 20241022 | 110800 | 9585102250 | 25700 | 25650 | 25700 | 25650 | 2429 |
| 549 | 20241022 | 110700 | 9522714650 | 25600 | 25500 | 25600 | 25500 | 5959 |
| 550 | 20241022 | 110600 | 9370263250 | 25500 | 25500 | 25500 | 25450 | 781 |
| 551 | 20241022 | 110500 | 9350351850 | 25500 | 25500 | 25500 | 25500 | 548 |
| 552 | 20241022 | 110400 | 9336377850 | 25500 | 25500 | 25500 | 25450 | 978 |
| 553 | 20241022 | 110300 | 9311454200 | 25500 | 25450 | 25500 | 25450 | 3937 |
| 554 | 20241022 | 110200 | 9211219850 | 25400 | 25450 | 25450 | 25400 | 606 |
| 555 | 20241022 | 110100 | 9195800100 | 25450 | 25350 | 25450 | 25300 | 6031 |
| 556 | 20241022 | 110000 | 9042693800 | 25300 | 25350 | 25400 | 25250 | 11416 |
| 557 | 20241022 | 105900 | 8753578750 | 25350 | 25350 | 25400 | 25350 | 156 |
| 558 | 20241022 | 105800 | 8749622250 | 25350 | 25400 | 25400 | 25350 | 229 |
| 559 | 20241022 | 105700 | 8743811300 | 25350 | 25400 | 25400 | 25350 | 665 |
| 560 | 20241022 | 105600 | 8726925850 | 25400 | 25350 | 25400 | 25350 | 1371 |
| 561 | 20241022 | 105500 | 8692167000 | 25350 | 25350 | 25400 | 25350 | 713 |
| 562 | 20241022 | 105400 | 8674090800 | 25350 | 25350 | 25400 | 25350 | 306 |
| 563 | 20241022 | 105300 | 8666329900 | 25350 | 25350 | 25400 | 25350 | 2196 |
| 564 | 20241022 | 105200 | 8610572700 | 25400 | 25350 | 25400 | 25350 | 7048 |
| 565 | 20241022 | 105100 | 8431904000 | 25350 | 25350 | 25400 | 25350 | 695 |
| 566 | 20241022 | 105000 | 8414283500 | 25400 | 25350 | 25400 | 25350 | 1287 |
| 567 | 20241022 | 104900 | 8381651000 | 25400 | 25350 | 25400 | 25350 | 446 |
| 568 | 20241022 | 104800 | 8370341600 | 25350 | 25400 | 25400 | 25350 | 1036 |
| 569 | 20241022 | 104700 | 8344065550 | 25400 | 25400 | 25450 | 25400 | 5303 |
| 570 | 20241022 | 104600 | 8209364500 | 25400 | 25400 | 25450 | 25400 | 124 |
| 571 | 20241022 | 104500 | 8206213900 | 25400 | 25450 | 25450 | 25400 | 499 |
| 572 | 20241022 | 104400 | 8193524400 | 25450 | 25400 | 25450 | 25400 | 1567 |
| 573 | 20241022 | 104300 | 8153710950 | 25450 | 25450 | 25500 | 25400 | 3520 |
| 574 | 20241022 | 104200 | 8064124850 | 25450 | 25450 | 25500 | 25450 | 95 |
| 575 | 20241022 | 104100 | 8061705500 | 25450 | 25450 | 25500 | 25450 | 130 |
| 576 | 20241022 | 104000 | 8058396100 | 25450 | 25450 | 25550 | 25450 | 700 |
| 577 | 20241022 | 103900 | 8040522300 | 25500 | 25550 | 25550 | 25500 | 1106 |
| 578 | 20241022 | 103800 | 8012318050 | 25500 | 25500 | 25550 | 25500 | 304 |
| 579 | 20241022 | 103700 | 8004565750 | 25550 | 25450 | 25550 | 25450 | 530 |
| 580 | 20241022 | 103600 | 7991039050 | 25450 | 25600 | 25600 | 25450 | 4137 |
| 581 | 20241022 | 103500 | 7885479150 | 25550 | 25600 | 25600 | 25550 | 155 |
| 582 | 20241022 | 103400 | 7881513600 | 25550 | 25550 | 25600 | 25550 | 932 |
| 583 | 20241022 | 103300 | 7857694200 | 25550 | 25550 | 25550 | 25550 | 250 |
| 584 | 20241022 | 103200 | 7851306700 | 25500 | 25500 | 25550 | 25450 | 1330 |
| 585 | 20241022 | 103100 | 7817392950 | 25450 | 25450 | 25500 | 25450 | 161 |
| 586 | 20241022 | 103000 | 7813291050 | 25500 | 25500 | 25500 | 25450 | 194 |
| 587 | 20241022 | 102900 | 7808349550 | 25450 | 25450 | 25500 | 25450 | 1931 |
| 588 | 20241022 | 102800 | 7759154850 | 25500 | 25500 | 25500 | 25450 | 137 |
| 589 | 20241022 | 102700 | 7755665450 | 25500 | 25450 | 25500 | 25450 | 362 |
| 590 | 20241022 | 102600 | 7746441300 | 25450 | 25500 | 25500 | 25450 | 436 |
| 591 | 20241022 | 102500 | 7735336300 | 25450 | 25450 | 25500 | 25450 | 743 |
| 592 | 20241022 | 102400 | 7716425250 | 25450 | 25500 | 25600 | 25450 | 2974 |
| 593 | 20241022 | 102300 | 7640575200 | 25500 | 25500 | 25550 | 25500 | 960 |
| 594 | 20241022 | 102200 | 7616068600 | 25450 | 25500 | 25500 | 25450 | 3752 |
| 595 | 20241022 | 102100 | 7520465400 | 25500 | 25450 | 25500 | 25450 | 557 |
| 596 | 20241022 | 102000 | 7506278400 | 25400 | 25450 | 25450 | 25400 | 275 |
| 597 | 20241022 | 101900 | 7499287500 | 25400 | 25350 | 25450 | 25300 | 3480 |
| 598 | 20241022 | 101800 | 7411008450 | 25300 | 25350 | 25350 | 25300 | 4301 |
| 599 | 20241022 | 101700 | 7302191450 | 25300 | 25400 | 25450 | 25300 | 9499 |
| 600 | 20241022 | 101600 | 7061295900 | 25400 | 25400 | 25450 | 25400 | 1381 |
| 601 | 20241022 | 101500 | 7026215750 | 25400 | 25500 | 25500 | 25400 | 5393 |
| 602 | 20241022 | 101400 | 6888983900 | 25450 | 25450 | 25500 | 25450 | 996 |
| 603 | 20241022 | 101300 | 6863612200 | 25450 | 25550 | 25550 | 25450 | 2597 |
| 604 | 20241022 | 101200 | 6797419700 | 25550 | 25600 | 25650 | 25500 | 3005 |
| 605 | 20241022 | 101100 | 6720678250 | 25550 | 25600 | 25750 | 25550 | 2360 |
| 606 | 20241022 | 101000 | 6660233500 | 25650 | 25600 | 25650 | 25600 | 984 |
| 607 | 20241022 | 100900 | 6635016400 | 25600 | 25650 | 25650 | 25600 | 402 |
| 608 | 20241022 | 100800 | 6624713950 | 25600 | 25700 | 25750 | 25600 | 3701 |
| 609 | 20241022 | 100700 | 6529774000 | 25750 | 25700 | 25750 | 25700 | 1152 |
| 610 | 20241022 | 100600 | 6500163750 | 25700 | 25750 | 25750 | 25700 | 694 |
| 611 | 20241022 | 100500 | 6482320500 | 25700 | 25750 | 25750 | 25650 | 416 |
| 612 | 20241022 | 100400 | 6471624500 | 25700 | 25750 | 25800 | 25700 | 545 |
| 613 | 20241022 | 100300 | 6457595150 | 25750 | 25650 | 25750 | 25650 | 2020 |
| 614 | 20241022 | 100200 | 6405658900 | 25650 | 25650 | 25700 | 25600 | 1409 |
| 615 | 20241022 | 100100 | 6369529200 | 25650 | 25650 | 25700 | 25600 | 2541 |
| 616 | 20241022 | 100000 | 6304449250 | 25650 | 25650 | 25700 | 25600 | 1313 |
| 617 | 20241022 | 095900 | 6270788650 | 25600 | 25650 | 25650 | 25600 | 338 |
| 618 | 20241022 | 095800 | 6262130450 | 25650 | 25500 | 25650 | 25500 | 10006 |
| 619 | 20241022 | 095700 | 6006361650 | 25550 | 25600 | 25600 | 25550 | 2413 |
| 620 | 20241022 | 095600 | 5944687150 | 25600 | 25500 | 25600 | 25450 | 2544 |
| 621 | 20241022 | 095500 | 5879764600 | 25450 | 25500 | 25500 | 25450 | 1697 |
| 622 | 20241022 | 095400 | 5836524250 | 25550 | 25500 | 25600 | 25350 | 19011 |
| 623 | 20241022 | 095300 | 5352954650 | 25550 | 25700 | 25700 | 25500 | 25114 |
| 624 | 20241022 | 095200 | 4710029500 | 25750 | 25750 | 25750 | 25700 | 580 |
| 625 | 20241022 | 095100 | 4695104400 | 25750 | 25750 | 25750 | 25750 | 1878 |
| 626 | 20241022 | 095000 | 4646745900 | 25750 | 25800 | 25800 | 25750 | 1364 |
| 627 | 20241022 | 094900 | 4611621600 | 25750 | 25800 | 25800 | 25750 | 1204 |
| 628 | 20241022 | 094800 | 4580606700 | 25850 | 25850 | 25850 | 25750 | 436 |
| 629 | 20241022 | 094700 | 4569368500 | 25850 | 25750 | 25850 | 25750 | 1137 |
| 630 | 20241022 | 094600 | 4540045400 | 25700 | 25750 | 25800 | 25700 | 5095 |
| 631 | 20241022 | 094500 | 4408936850 | 25700 | 25750 | 25800 | 25700 | 6264 |
| 632 | 20241022 | 094400 | 4247906300 | 25700 | 25750 | 25800 | 25700 | 1434 |
| 633 | 20241022 | 094300 | 4210977400 | 25800 | 25750 | 25800 | 25750 | 2391 |
| 634 | 20241022 | 094200 | 4149388050 | 25750 | 25700 | 25800 | 25700 | 1791 |
| 635 | 20241022 | 094100 | 4103279600 | 25700 | 25750 | 25800 | 25700 | 5773 |
| 636 | 20241022 | 094000 | 3954651400 | 25800 | 25900 | 25950 | 25750 | 13373 |
| 637 | 20241022 | 093900 | 3609195950 | 25950 | 25900 | 25950 | 25900 | 556 |
| 638 | 20241022 | 093800 | 3594776800 | 25900 | 25900 | 25950 | 25900 | 272 |
| 639 | 20241022 | 093700 | 3587731250 | 25900 | 25950 | 26000 | 25900 | 2180 |
| 640 | 20241022 | 093600 | 3531160150 | 25950 | 26000 | 26050 | 25950 | 620 |
| 641 | 20241022 | 093500 | 3515039650 | 26050 | 26000 | 26050 | 25950 | 1108 |
| 642 | 20241022 | 093400 | 3486224500 | 26000 | 25950 | 26000 | 25900 | 905 |
| 643 | 20241022 | 093300 | 3462753350 | 25900 | 25950 | 25950 | 25900 | 973 |
| 644 | 20241022 | 093200 | 3437539400 | 25950 | 25950 | 26000 | 25900 | 771 |
| 645 | 20241022 | 093100 | 3417554400 | 25900 | 26000 | 26000 | 25900 | 2831 |
| 646 | 20241022 | 093000 | 3344088100 | 26000 | 25950 | 26000 | 25950 | 363 |
| 647 | 20241022 | 092900 | 3334658900 | 25950 | 26000 | 26000 | 25950 | 242 |
| 648 | 20241022 | 092800 | 3328375600 | 26000 | 26000 | 26000 | 25950 | 1698 |
| 649 | 20241022 | 092700 | 3284229500 | 26000 | 26050 | 26050 | 26000 | 6691 |
| 650 | 20241022 | 092600 | 3110140750 | 26050 | 26050 | 26100 | 26000 | 606 |
| 651 | 20241022 | 092500 | 3094365300 | 26050 | 26000 | 26050 | 26000 | 1644 |
| 652 | 20241022 | 092400 | 3051562550 | 26050 | 26050 | 26050 | 26000 | 1171 |
| 653 | 20241022 | 092300 | 3021060150 | 26050 | 25950 | 26050 | 25950 | 841 |
| 654 | 20241022 | 092200 | 2999160850 | 26050 | 25850 | 26050 | 25850 | 1967 |
| 655 | 20241022 | 092100 | 2948111350 | 25850 | 25850 | 25900 | 25850 | 1962 |
| 656 | 20241022 | 092000 | 2897383600 | 25850 | 25850 | 25850 | 25800 | 773 |
| 657 | 20241022 | 091900 | 2877408850 | 25850 | 25850 | 25900 | 25850 | 3265 |
| 658 | 20241022 | 091800 | 2793006900 | 25850 | 25850 | 25900 | 25850 | 804 |
| 659 | 20241022 | 091700 | 2772202900 | 25900 | 26000 | 26000 | 25850 | 6647 |
| 660 | 20241022 | 091600 | 2599882100 | 26000 | 25950 | 26000 | 25950 | 430 |
| 661 | 20241022 | 091500 | 2588715300 | 25950 | 26100 | 26150 | 25900 | 5689 |
| 662 | 20241022 | 091400 | 2440752300 | 26100 | 26100 | 26150 | 26000 | 3186 |
| 663 | 20241022 | 091300 | 2357643400 | 26050 | 25900 | 26050 | 25850 | 5643 |
| 664 | 20241022 | 091200 | 2211131050 | 25900 | 25850 | 25950 | 25800 | 4978 |
| 665 | 20241022 | 091100 | 2082385250 | 25850 | 25800 | 25900 | 25750 | 2001 |
| 666 | 20241022 | 091000 | 2030733800 | 25750 | 25650 | 25800 | 25650 | 4760 |
| 667 | 20241022 | 090900 | 1908384550 | 25650 | 25700 | 25700 | 25650 | 6622 |
| 668 | 20241022 | 090800 | 1738508300 | 25700 | 25850 | 25900 | 25700 | 12130 |
| 669 | 20241022 | 090700 | 1425880650 | 25850 | 25850 | 25900 | 25800 | 7205 |
| 670 | 20241022 | 090600 | 1239736550 | 25800 | 25850 | 25900 | 25800 | 3076 |
| 671 | 20241022 | 090500 | 1160248900 | 25850 | 25900 | 25900 | 25850 | 2854 |
| 672 | 20241022 | 090400 | 1086435650 | 25850 | 25950 | 25950 | 25850 | 7329 |
| 673 | 20241022 | 090300 | 896708150 | 25950 | 26050 | 26100 | 25900 | 4596 |
| 674 | 20241022 | 090200 | 777233650 | 26000 | 26000 | 26050 | 25900 | 5847 |
| 675 | 20241022 | 090100 | 625449300 | 25950 | 26050 | 26150 | 25950 | 8546 |
| 676 | 20241022 | 090000 | 403071100 | 26050 | 26100 | 26150 | 26000 | 15119 |