36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250205 | 201200 | 24919212200 | 32350 | 32350 | 32350 | 32350 | 10539 |
| 3 | 20250205 | 201100 | 24919212200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 4 | 20250205 | 201000 | 24919212200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 5 | 20250205 | 200900 | 24919212200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 6 | 20250205 | 200800 | 24919212200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 7 | 20250205 | 200700 | 24919212200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 8 | 20250205 | 200600 | 24919212200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 9 | 20250205 | 200500 | 24919212200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 10 | 20250205 | 200400 | 24919212200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 11 | 20250205 | 200300 | 24919212200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 12 | 20250205 | 200200 | 24919212200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 13 | 20250205 | 200100 | 24919212200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 14 | 20250205 | 200000 | 24919212200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 15 | 20250205 | 195900 | 24919212200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 16 | 20250205 | 195800 | 24919212200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 17 | 20250205 | 195700 | 24919212200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 18 | 20250205 | 195600 | 24919212200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 19 | 20250205 | 195500 | 24919212200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 20 | 20250205 | 195400 | 24919212200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 21 | 20250205 | 195300 | 24919212200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 22 | 20250205 | 195200 | 24919212200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 23 | 20250205 | 195100 | 24919212200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 24 | 20250205 | 195000 | 24919212200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 25 | 20250205 | 194900 | 24919212200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 26 | 20250205 | 194800 | 24919212200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 27 | 20250205 | 194700 | 24919212200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 28 | 20250205 | 194600 | 24919212200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 29 | 20250205 | 194500 | 24919212200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 30 | 20250205 | 194400 | 24919212200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 31 | 20250205 | 194300 | 24919212200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 32 | 20250205 | 194200 | 24919212200 | 32350 | 32350 | 32350 | 32350 | 10539 |
| 33 | 20250205 | 194100 | 24919212200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 34 | 20250205 | 194000 | 24919212200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 35 | 20250205 | 193900 | 24919212200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 36 | 20250205 | 193800 | 24919212200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 37 | 20250205 | 193700 | 24919212200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 38 | 20250205 | 193600 | 24919212200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 39 | 20250205 | 193500 | 24919212200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 40 | 20250205 | 193400 | 24919212200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 41 | 20250205 | 193300 | 24919212200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 42 | 20250205 | 193200 | 24919212200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 43 | 20250205 | 193100 | 24919212200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 44 | 20250205 | 193000 | 24919212200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 45 | 20250205 | 192900 | 24919212200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 46 | 20250205 | 192800 | 24919212200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 47 | 20250205 | 192700 | 24919212200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 48 | 20250205 | 192600 | 24919212200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 49 | 20250205 | 192500 | 24919212200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 50 | 20250205 | 192400 | 24919212200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 51 | 20250205 | 192300 | 24919212200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 52 | 20250205 | 192200 | 24919212200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 53 | 20250205 | 192100 | 24919212200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 54 | 20250205 | 192000 | 24919212200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 55 | 20250205 | 191900 | 24919212200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 56 | 20250205 | 191800 | 24919212200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 57 | 20250205 | 191700 | 24919212200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 58 | 20250205 | 191600 | 24919212200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 59 | 20250205 | 191500 | 24919212200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 60 | 20250205 | 191400 | 24919212200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 61 | 20250205 | 191300 | 24919212200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 62 | 20250205 | 191200 | 24919212200 | 32350 | 32350 | 32350 | 32350 | 10539 |
| 63 | 20250205 | 191100 | 24919212200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 64 | 20250205 | 191000 | 24919212200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 65 | 20250205 | 190900 | 24919212200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 66 | 20250205 | 190800 | 24919212200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 67 | 20250205 | 190700 | 24919212200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 68 | 20250205 | 190600 | 24919212200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 69 | 20250205 | 190500 | 24919212200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 70 | 20250205 | 190400 | 24919212200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 71 | 20250205 | 190300 | 24919212200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 72 | 20250205 | 190200 | 24919212200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 73 | 20250205 | 190100 | 24919212200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 74 | 20250205 | 190000 | 24919212200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 75 | 20250205 | 185900 | 24919212200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 76 | 20250205 | 185800 | 24919212200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 77 | 20250205 | 185700 | 24919212200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 78 | 20250205 | 185600 | 24919212200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 79 | 20250205 | 185500 | 24919212200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 80 | 20250205 | 185400 | 24919212200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 81 | 20250205 | 185300 | 24919212200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 82 | 20250205 | 185200 | 24919212200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 83 | 20250205 | 185100 | 24919212200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 84 | 20250205 | 185000 | 24919212200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 85 | 20250205 | 184900 | 24919212200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 86 | 20250205 | 184800 | 24919212200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 87 | 20250205 | 184700 | 24919212200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 88 | 20250205 | 184600 | 24919212200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 89 | 20250205 | 184500 | 24919212200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 90 | 20250205 | 184400 | 24919212200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 91 | 20250205 | 184300 | 24919212200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 92 | 20250205 | 184200 | 24919212200 | 32350 | 32350 | 32350 | 32350 | 10539 |
| 93 | 20250205 | 184100 | 24919212200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 94 | 20250205 | 184000 | 24919212200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 95 | 20250205 | 183900 | 24919212200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 96 | 20250205 | 183800 | 24919212200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 97 | 20250205 | 183700 | 24919212200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 98 | 20250205 | 183600 | 24919212200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 99 | 20250205 | 183500 | 24919212200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 100 | 20250205 | 183400 | 24919212200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 101 | 20250205 | 183300 | 24919212200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 102 | 20250205 | 183200 | 24919212200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 103 | 20250205 | 183100 | 24919212200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 104 | 20250205 | 183000 | 24919212200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 105 | 20250205 | 182900 | 24919212200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 106 | 20250205 | 182800 | 24919212200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 107 | 20250205 | 182700 | 24919212200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 108 | 20250205 | 182600 | 24919212200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 109 | 20250205 | 182500 | 24919212200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 110 | 20250205 | 182400 | 24919212200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 111 | 20250205 | 182300 | 24919212200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 112 | 20250205 | 182200 | 24919212200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 113 | 20250205 | 182100 | 24919212200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 114 | 20250205 | 182000 | 24919212200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 115 | 20250205 | 181900 | 24919212200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 116 | 20250205 | 181800 | 24919212200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 117 | 20250205 | 181700 | 24919212200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 118 | 20250205 | 181600 | 24919212200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 119 | 20250205 | 181500 | 24919212200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 120 | 20250205 | 181400 | 24919212200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 121 | 20250205 | 181300 | 24919212200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 122 | 20250205 | 181200 | 24919212200 | 32350 | 32350 | 32350 | 32350 | 10539 |
| 123 | 20250205 | 181100 | 24919212200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 124 | 20250205 | 181000 | 24919212200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 125 | 20250205 | 180900 | 24919212200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 126 | 20250205 | 180800 | 24919212200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 127 | 20250205 | 180700 | 24919212200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 128 | 20250205 | 180600 | 24919212200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 129 | 20250205 | 180500 | 24919212200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 130 | 20250205 | 180400 | 24919212200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 131 | 20250205 | 180300 | 24919212200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 132 | 20250205 | 180200 | 24919212200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 133 | 20250205 | 180100 | 24919212200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 134 | 20250205 | 180000 | 24919212200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 135 | 20250205 | 175900 | 24919212200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 136 | 20250205 | 175800 | 24919212200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 137 | 20250205 | 175700 | 24919212200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 138 | 20250205 | 175600 | 24919212200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 139 | 20250205 | 175500 | 24919212200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 140 | 20250205 | 175400 | 24919212200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 141 | 20250205 | 175300 | 24919212200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 142 | 20250205 | 175200 | 24919212200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 143 | 20250205 | 175100 | 24919212200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 144 | 20250205 | 175000 | 24919212200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 145 | 20250205 | 174900 | 24919212200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 146 | 20250205 | 174800 | 24919212200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 147 | 20250205 | 174700 | 24919212200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 148 | 20250205 | 174600 | 24919212200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 149 | 20250205 | 174500 | 24919212200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 150 | 20250205 | 174400 | 24919212200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 151 | 20250205 | 174300 | 24919212200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 152 | 20250205 | 174200 | 24919212200 | 32350 | 32350 | 32350 | 32350 | 10539 |
| 153 | 20250205 | 174100 | 24919212200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 154 | 20250205 | 174000 | 24919212200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 155 | 20250205 | 173900 | 24919212200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 156 | 20250205 | 173800 | 24919212200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 157 | 20250205 | 173700 | 24919212200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 158 | 20250205 | 173600 | 24919212200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 159 | 20250205 | 173500 | 24919212200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 160 | 20250205 | 173400 | 24919212200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 161 | 20250205 | 173300 | 24919212200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 162 | 20250205 | 173200 | 24919212200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 163 | 20250205 | 173100 | 24919212200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 164 | 20250205 | 173000 | 24919212200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 165 | 20250205 | 172900 | 24919212200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 166 | 20250205 | 172800 | 24919212200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 167 | 20250205 | 172700 | 24919212200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 168 | 20250205 | 172600 | 24919212200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 169 | 20250205 | 172500 | 24919212200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 170 | 20250205 | 172400 | 24919212200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 171 | 20250205 | 172300 | 24919212200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 172 | 20250205 | 172200 | 24919212200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 173 | 20250205 | 172100 | 24919212200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 174 | 20250205 | 172000 | 24919212200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 175 | 20250205 | 171900 | 24919212200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 176 | 20250205 | 171800 | 24919212200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 177 | 20250205 | 171700 | 24919212200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 178 | 20250205 | 171600 | 24919212200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 179 | 20250205 | 171500 | 24919212200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 180 | 20250205 | 171400 | 24919212200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 181 | 20250205 | 171300 | 24919212200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 182 | 20250205 | 171200 | 24919212200 | 32350 | 32350 | 32350 | 32350 | 10539 |
| 183 | 20250205 | 171100 | 24919212200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 184 | 20250205 | 171000 | 24919212200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 185 | 20250205 | 170900 | 24919212200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 186 | 20250205 | 170800 | 24919212200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 187 | 20250205 | 170700 | 24919212200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 188 | 20250205 | 170600 | 24919212200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 189 | 20250205 | 170500 | 24919212200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 190 | 20250205 | 170400 | 24919212200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 191 | 20250205 | 170300 | 24919212200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 192 | 20250205 | 170200 | 24919212200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 193 | 20250205 | 170100 | 24919212200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 194 | 20250205 | 170000 | 24919212200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 195 | 20250205 | 165900 | 24919212200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 196 | 20250205 | 165800 | 24919212200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 197 | 20250205 | 165700 | 24919212200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 198 | 20250205 | 165600 | 24919212200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 199 | 20250205 | 165500 | 24919212200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 200 | 20250205 | 165400 | 24919212200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 201 | 20250205 | 165300 | 24919212200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 202 | 20250205 | 165200 | 24919212200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 203 | 20250205 | 165100 | 24919212200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 204 | 20250205 | 165000 | 24919212200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 205 | 20250205 | 164900 | 24919212200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 206 | 20250205 | 164800 | 24919212200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 207 | 20250205 | 164700 | 24919212200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 208 | 20250205 | 164600 | 24919212200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 209 | 20250205 | 164500 | 24919212200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 210 | 20250205 | 164400 | 24919212200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 211 | 20250205 | 164300 | 24919212200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 212 | 20250205 | 164200 | 24919212200 | 32350 | 32350 | 32350 | 32350 | 10539 |
| 213 | 20250205 | 164100 | 24919212200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 214 | 20250205 | 164000 | 24919212200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 215 | 20250205 | 163900 | 24919212200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 216 | 20250205 | 163800 | 24919212200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 217 | 20250205 | 163700 | 24919212200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 218 | 20250205 | 163600 | 24919212200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 219 | 20250205 | 163500 | 24919212200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 220 | 20250205 | 163400 | 24919212200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 221 | 20250205 | 163300 | 24919212200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 222 | 20250205 | 163200 | 24919212200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 223 | 20250205 | 163100 | 24919212200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 224 | 20250205 | 163000 | 24919212200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 225 | 20250205 | 162900 | 24919212200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 226 | 20250205 | 162800 | 24919212200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 227 | 20250205 | 162700 | 24919212200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 228 | 20250205 | 162600 | 24919212200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 229 | 20250205 | 162500 | 24919212200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 230 | 20250205 | 162400 | 24919212200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 231 | 20250205 | 162300 | 24919212200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 232 | 20250205 | 162200 | 24919212200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 233 | 20250205 | 162100 | 24919212200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 234 | 20250205 | 162000 | 24919212200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 235 | 20250205 | 161900 | 24919212200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 236 | 20250205 | 161800 | 24919212200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 237 | 20250205 | 161700 | 24919212200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 238 | 20250205 | 161600 | 24919212200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 239 | 20250205 | 161500 | 24919212200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 240 | 20250205 | 161400 | 24919212200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 241 | 20250205 | 161300 | 24919212200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 242 | 20250205 | 161200 | 24919212200 | 32350 | 32350 | 32350 | 32350 | 10539 |
| 243 | 20250205 | 161100 | 24919212200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 244 | 20250205 | 161000 | 24919212200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 245 | 20250205 | 160900 | 24919212200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 246 | 20250205 | 160800 | 24919212200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 247 | 20250205 | 160700 | 24919212200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 248 | 20250205 | 160600 | 24919212200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 249 | 20250205 | 160500 | 24919212200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 250 | 20250205 | 160400 | 24919212200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 251 | 20250205 | 160300 | 24919212200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 252 | 20250205 | 160200 | 24919212200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 253 | 20250205 | 160100 | 24919212200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 254 | 20250205 | 160000 | 24919212200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 255 | 20250205 | 155900 | 24919212200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 256 | 20250205 | 155800 | 24919212200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 257 | 20250205 | 155700 | 24919212200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 258 | 20250205 | 155600 | 24919212200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 259 | 20250205 | 155500 | 24919212200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 260 | 20250205 | 155400 | 24919212200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 261 | 20250205 | 155300 | 24919212200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 262 | 20250205 | 155200 | 24919212200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 263 | 20250205 | 155100 | 24919212200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 264 | 20250205 | 155000 | 24919212200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 265 | 20250205 | 154900 | 24919212200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 266 | 20250205 | 154800 | 24919212200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 267 | 20250205 | 154700 | 24919212200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 268 | 20250205 | 154600 | 24919212200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 269 | 20250205 | 154500 | 24919212200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 270 | 20250205 | 154400 | 24919212200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 271 | 20250205 | 154300 | 24919212200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 272 | 20250205 | 154200 | 24919212200 | 32350 | 32350 | 32350 | 32350 | 10539 |
| 273 | 20250205 | 154100 | 24919212200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 274 | 20250205 | 154000 | 24919212200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 275 | 20250205 | 153900 | 24919212200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 276 | 20250205 | 153800 | 24919212200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 277 | 20250205 | 153700 | 24919212200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 278 | 20250205 | 153600 | 24919212200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 279 | 20250205 | 153500 | 24919212200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 280 | 20250205 | 153400 | 24919212200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 281 | 20250205 | 153300 | 24919212200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 282 | 20250205 | 153200 | 24919212200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 283 | 20250205 | 153100 | 24919212200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 284 | 20250205 | 153000 | 24919212200 | 32350 | 32350 | 32350 | 32350 | 10539 |
| 285 | 20250205 | 152900 | 24578275550 | 32350 | 32350 | 32350 | 32350 | 0 |
| 286 | 20250205 | 152800 | 24578275550 | 32350 | 32350 | 32350 | 32350 | 0 |
| 287 | 20250205 | 152700 | 24578275550 | 32350 | 32350 | 32350 | 32350 | 0 |
| 288 | 20250205 | 152600 | 24578275550 | 32350 | 32350 | 32350 | 32350 | 0 |
| 289 | 20250205 | 152500 | 24578275550 | 32350 | 32350 | 32350 | 32350 | 0 |
| 290 | 20250205 | 152400 | 24578275550 | 32350 | 32350 | 32350 | 32350 | 0 |
| 291 | 20250205 | 152300 | 24578275550 | 32350 | 32350 | 32350 | 32350 | 0 |
| 292 | 20250205 | 152200 | 24578275550 | 32350 | 32350 | 32350 | 32350 | 0 |
| 293 | 20250205 | 152100 | 24578275550 | 32350 | 32350 | 32350 | 32350 | 0 |
| 294 | 20250205 | 152000 | 24578275550 | 32350 | 32350 | 32350 | 32350 | 0 |
| 295 | 20250205 | 151900 | 24578275550 | 32350 | 32400 | 32400 | 32350 | 2383 |
| 296 | 20250205 | 151800 | 24501102800 | 32350 | 32350 | 32400 | 32350 | 668 |
| 297 | 20250205 | 151700 | 24479474800 | 32350 | 32350 | 32400 | 32350 | 1228 |
| 298 | 20250205 | 151600 | 24439725950 | 32350 | 32350 | 32400 | 32350 | 379 |
| 299 | 20250205 | 151500 | 24427462650 | 32350 | 32400 | 32400 | 32350 | 730 |
| 300 | 20250205 | 151400 | 24403837800 | 32350 | 32350 | 32400 | 32350 | 403 |
| 301 | 20250205 | 151300 | 24390790050 | 32350 | 32300 | 32400 | 32300 | 1699 |
| 302 | 20250205 | 151200 | 24335827200 | 32300 | 32300 | 32350 | 32300 | 332 |
| 303 | 20250205 | 151100 | 24325094250 | 32300 | 32300 | 32350 | 32300 | 160 |
| 304 | 20250205 | 151000 | 24319921250 | 32300 | 32350 | 32350 | 32300 | 975 |
| 305 | 20250205 | 150900 | 24288393750 | 32300 | 32300 | 32350 | 32300 | 1460 |
| 306 | 20250205 | 150800 | 24241172650 | 32300 | 32300 | 32300 | 32250 | 977 |
| 307 | 20250205 | 150700 | 24209616850 | 32300 | 32300 | 32300 | 32250 | 1317 |
| 308 | 20250205 | 150600 | 24167084500 | 32300 | 32300 | 32300 | 32250 | 707 |
| 309 | 20250205 | 150500 | 24144264150 | 32300 | 32300 | 32350 | 32300 | 2189 |
| 310 | 20250205 | 150400 | 24073559050 | 32350 | 32350 | 32350 | 32300 | 401 |
| 311 | 20250205 | 150300 | 24060605850 | 32300 | 32250 | 32350 | 32250 | 891 |
| 312 | 20250205 | 150200 | 24031825850 | 32250 | 32300 | 32300 | 32250 | 975 |
| 313 | 20250205 | 150100 | 24000374950 | 32300 | 32300 | 32300 | 32250 | 414 |
| 314 | 20250205 | 150000 | 23987008250 | 32300 | 32300 | 32300 | 32250 | 695 |
| 315 | 20250205 | 145900 | 23964566500 | 32300 | 32250 | 32300 | 32250 | 1267 |
| 316 | 20250205 | 145800 | 23923664700 | 32250 | 32350 | 32350 | 32250 | 3942 |
| 317 | 20250205 | 145700 | 23796347150 | 32300 | 32300 | 32350 | 32300 | 840 |
| 318 | 20250205 | 145600 | 23769198050 | 32300 | 32300 | 32350 | 32300 | 2062 |
| 319 | 20250205 | 145500 | 23702584300 | 32350 | 32300 | 32350 | 32300 | 1312 |
| 320 | 20250205 | 145400 | 23660194400 | 32300 | 32300 | 32350 | 32300 | 1306 |
| 321 | 20250205 | 145300 | 23617949150 | 32300 | 32300 | 32350 | 32300 | 423 |
| 322 | 20250205 | 145200 | 23604280800 | 32300 | 32350 | 32350 | 32300 | 1079 |
| 323 | 20250205 | 145100 | 23569380800 | 32300 | 32350 | 32350 | 32300 | 525 |
| 324 | 20250205 | 145000 | 23552414550 | 32300 | 32300 | 32350 | 32300 | 639 |
| 325 | 20250205 | 144900 | 23531755150 | 32300 | 32350 | 32350 | 32300 | 2368 |
| 326 | 20250205 | 144800 | 23455162350 | 32350 | 32350 | 32350 | 32300 | 295 |
| 327 | 20250205 | 144700 | 23445629100 | 32350 | 32350 | 32350 | 32300 | 774 |
| 328 | 20250205 | 144600 | 23420597750 | 32350 | 32300 | 32350 | 32300 | 452 |
| 329 | 20250205 | 144500 | 23405992850 | 32350 | 32350 | 32350 | 32300 | 282 |
| 330 | 20250205 | 144400 | 23396880050 | 32300 | 32300 | 32350 | 32300 | 493 |
| 331 | 20250205 | 144300 | 23380942900 | 32300 | 32300 | 32350 | 32300 | 242 |
| 332 | 20250205 | 144200 | 23373122400 | 32300 | 32300 | 32350 | 32300 | 402 |
| 333 | 20250205 | 144100 | 23360134700 | 32300 | 32300 | 32350 | 32300 | 212 |
| 334 | 20250205 | 144000 | 23353284500 | 32300 | 32350 | 32350 | 32300 | 501 |
| 335 | 20250205 | 143900 | 23337086450 | 32300 | 32300 | 32350 | 32300 | 898 |
| 336 | 20250205 | 143800 | 23308074100 | 32300 | 32350 | 32350 | 32300 | 220 |
| 337 | 20250205 | 143700 | 23300964950 | 32350 | 32300 | 32350 | 32300 | 693 |
| 338 | 20250205 | 143600 | 23278568400 | 32350 | 32300 | 32350 | 32300 | 330 |
| 339 | 20250205 | 143500 | 23267905250 | 32350 | 32300 | 32350 | 32300 | 631 |
| 340 | 20250205 | 143400 | 23247499750 | 32300 | 32350 | 32400 | 32300 | 2580 |
| 341 | 20250205 | 143300 | 23164044800 | 32350 | 32400 | 32400 | 32350 | 255 |
| 342 | 20250205 | 143200 | 23155791000 | 32400 | 32350 | 32400 | 32350 | 414 |
| 343 | 20250205 | 143100 | 23142388150 | 32400 | 32350 | 32450 | 32350 | 577 |
| 344 | 20250205 | 143000 | 23123697100 | 32400 | 32350 | 32450 | 32350 | 3563 |
| 345 | 20250205 | 142900 | 23008153350 | 32400 | 32400 | 32400 | 32350 | 922 |
| 346 | 20250205 | 142800 | 22978292600 | 32350 | 32350 | 32400 | 32350 | 444 |
| 347 | 20250205 | 142700 | 22963925100 | 32350 | 32350 | 32400 | 32350 | 318 |
| 348 | 20250205 | 142600 | 22953631950 | 32400 | 32350 | 32400 | 32300 | 667 |
| 349 | 20250205 | 142500 | 22932057800 | 32300 | 32350 | 32350 | 32300 | 528 |
| 350 | 20250205 | 142400 | 22914988850 | 32300 | 32350 | 32400 | 32300 | 1345 |
| 351 | 20250205 | 142300 | 22871477200 | 32350 | 32350 | 32400 | 32350 | 876 |
| 352 | 20250205 | 142200 | 22843132250 | 32350 | 32350 | 32400 | 32350 | 1026 |
| 353 | 20250205 | 142100 | 22809938800 | 32350 | 32350 | 32400 | 32350 | 470 |
| 354 | 20250205 | 142000 | 22794731100 | 32350 | 32400 | 32400 | 32350 | 547 |
| 355 | 20250205 | 141900 | 22777022850 | 32350 | 32400 | 32400 | 32350 | 225 |
| 356 | 20250205 | 141800 | 22769740450 | 32400 | 32400 | 32400 | 32350 | 358 |
| 357 | 20250205 | 141700 | 22758152500 | 32400 | 32350 | 32400 | 32300 | 5272 |
| 358 | 20250205 | 141600 | 22587573850 | 32300 | 32300 | 32350 | 32300 | 311 |
| 359 | 20250205 | 141500 | 22577525900 | 32350 | 32250 | 32350 | 32250 | 360 |
| 360 | 20250205 | 141400 | 22565894650 | 32300 | 32300 | 32300 | 32250 | 2607 |
| 361 | 20250205 | 141300 | 22481694200 | 32250 | 32250 | 32300 | 32250 | 233 |
| 362 | 20250205 | 141200 | 22474177450 | 32250 | 32250 | 32300 | 32250 | 571 |
| 363 | 20250205 | 141100 | 22455761900 | 32250 | 32200 | 32250 | 32200 | 794 |
| 364 | 20250205 | 141000 | 22430158050 | 32250 | 32200 | 32250 | 32200 | 149 |
| 365 | 20250205 | 140900 | 22425359050 | 32250 | 32250 | 32250 | 32200 | 399 |
| 366 | 20250205 | 140800 | 22412509900 | 32200 | 32200 | 32250 | 32200 | 753 |
| 367 | 20250205 | 140700 | 22388248000 | 32200 | 32200 | 32250 | 32200 | 141 |
| 368 | 20250205 | 140600 | 22383706050 | 32200 | 32200 | 32300 | 32200 | 1240 |
| 369 | 20250205 | 140500 | 22343706800 | 32250 | 32200 | 32250 | 32200 | 1616 |
| 370 | 20250205 | 140400 | 22291641400 | 32200 | 32200 | 32250 | 32200 | 239 |
| 371 | 20250205 | 140300 | 22283944750 | 32200 | 32250 | 32250 | 32200 | 502 |
| 372 | 20250205 | 140200 | 22267779350 | 32200 | 32200 | 32250 | 32200 | 327 |
| 373 | 20250205 | 140100 | 22257248700 | 32200 | 32250 | 32250 | 32200 | 751 |
| 374 | 20250205 | 140000 | 22233066150 | 32200 | 32200 | 32250 | 32200 | 113 |
| 375 | 20250205 | 135900 | 22229426700 | 32200 | 32200 | 32250 | 32200 | 818 |
| 376 | 20250205 | 135800 | 22203076150 | 32200 | 32200 | 32250 | 32200 | 100 |
| 377 | 20250205 | 135700 | 22199855150 | 32250 | 32200 | 32250 | 32200 | 377 |
| 378 | 20250205 | 135600 | 22187709000 | 32250 | 32200 | 32250 | 32200 | 127 |
| 379 | 20250205 | 135500 | 22183619400 | 32250 | 32200 | 32250 | 32200 | 148 |
| 380 | 20250205 | 135400 | 22178853200 | 32200 | 32200 | 32250 | 32200 | 537 |
| 381 | 20250205 | 135300 | 22161561100 | 32200 | 32250 | 32250 | 32200 | 1881 |
| 382 | 20250205 | 135200 | 22100899150 | 32250 | 32250 | 32300 | 32250 | 125 |
| 383 | 20250205 | 135100 | 22096866400 | 32250 | 32250 | 32300 | 32250 | 115 |
| 384 | 20250205 | 135000 | 22093156450 | 32250 | 32300 | 32300 | 32250 | 972 |
| 385 | 20250205 | 134900 | 22061807750 | 32300 | 32300 | 32300 | 32250 | 146 |
| 386 | 20250205 | 134800 | 22057095450 | 32250 | 32200 | 32250 | 32200 | 1478 |
| 387 | 20250205 | 134700 | 22009438850 | 32250 | 32200 | 32250 | 32200 | 565 |
| 388 | 20250205 | 134600 | 21991245100 | 32200 | 32200 | 32250 | 32200 | 125 |
| 389 | 20250205 | 134500 | 21987218250 | 32200 | 32200 | 32250 | 32200 | 563 |
| 390 | 20250205 | 134400 | 21969088700 | 32200 | 32150 | 32250 | 32150 | 219 |
| 391 | 20250205 | 134300 | 21962038950 | 32150 | 32150 | 32200 | 32150 | 195 |
| 392 | 20250205 | 134200 | 21955768400 | 32200 | 32150 | 32200 | 32150 | 340 |
| 393 | 20250205 | 134100 | 21944834950 | 32150 | 32200 | 32200 | 32150 | 1349 |
| 394 | 20250205 | 134000 | 21901416700 | 32200 | 32150 | 32250 | 32150 | 1224 |
| 395 | 20250205 | 133900 | 21862004450 | 32150 | 32200 | 32250 | 32150 | 690 |
| 396 | 20250205 | 133800 | 21839790750 | 32200 | 32200 | 32200 | 32150 | 121 |
| 397 | 20250205 | 133700 | 21835897000 | 32200 | 32200 | 32250 | 32150 | 403 |
| 398 | 20250205 | 133600 | 21822924100 | 32200 | 32150 | 32200 | 32150 | 1059 |
| 399 | 20250205 | 133500 | 21788831800 | 32150 | 32150 | 32250 | 32150 | 1183 |
| 400 | 20250205 | 133400 | 21750741300 | 32150 | 32150 | 32150 | 32100 | 2373 |
| 401 | 20250205 | 133300 | 21674471850 | 32150 | 32150 | 32150 | 32100 | 180 |
| 402 | 20250205 | 133200 | 21668687350 | 32100 | 32150 | 32150 | 32100 | 485 |
| 403 | 20250205 | 133100 | 21653106250 | 32100 | 32150 | 32150 | 32100 | 729 |
| 404 | 20250205 | 133000 | 21629692700 | 32150 | 32150 | 32150 | 32100 | 242 |
| 405 | 20250205 | 132900 | 21621914550 | 32150 | 32100 | 32200 | 32100 | 1824 |
| 406 | 20250205 | 132800 | 21563329650 | 32150 | 32150 | 32150 | 32100 | 692 |
| 407 | 20250205 | 132700 | 21541110850 | 32150 | 32150 | 32150 | 32100 | 438 |
| 408 | 20250205 | 132600 | 21527043650 | 32200 | 32200 | 32200 | 32100 | 386 |
| 409 | 20250205 | 132500 | 21514633600 | 32150 | 32100 | 32150 | 32100 | 1022 |
| 410 | 20250205 | 132400 | 21481804650 | 32150 | 32200 | 32200 | 32100 | 2176 |
| 411 | 20250205 | 132300 | 21411862650 | 32200 | 32200 | 32250 | 32150 | 1734 |
| 412 | 20250205 | 132200 | 21356037550 | 32250 | 32200 | 32250 | 32200 | 2036 |
| 413 | 20250205 | 132100 | 21290468000 | 32250 | 32250 | 32250 | 32200 | 205 |
| 414 | 20250205 | 132000 | 21283859050 | 32250 | 32250 | 32250 | 32200 | 248 |
| 415 | 20250205 | 131900 | 21275870200 | 32250 | 32350 | 32350 | 32200 | 7968 |
| 416 | 20250205 | 131800 | 21018649450 | 32350 | 32350 | 32350 | 32300 | 231 |
| 417 | 20250205 | 131700 | 21011184350 | 32350 | 32350 | 32350 | 32300 | 349 |
| 418 | 20250205 | 131600 | 20999905350 | 32350 | 32350 | 32350 | 32300 | 165 |
| 419 | 20250205 | 131500 | 20994572800 | 32350 | 32350 | 32350 | 32300 | 1185 |
| 420 | 20250205 | 131400 | 20956291200 | 32350 | 32400 | 32400 | 32300 | 439 |
| 421 | 20250205 | 131300 | 20942092500 | 32350 | 32350 | 32350 | 32300 | 585 |
| 422 | 20250205 | 131200 | 20923176850 | 32350 | 32350 | 32350 | 32300 | 1074 |
| 423 | 20250205 | 131100 | 20888446450 | 32350 | 32350 | 32350 | 32300 | 1772 |
| 424 | 20250205 | 131000 | 20831190650 | 32300 | 32350 | 32350 | 32300 | 302 |
| 425 | 20250205 | 130900 | 20821427300 | 32300 | 32350 | 32400 | 32300 | 2522 |
| 426 | 20250205 | 130800 | 20739841050 | 32350 | 32350 | 32400 | 32350 | 703 |
| 427 | 20250205 | 130700 | 20717096600 | 32350 | 32350 | 32400 | 32350 | 1764 |
| 428 | 20250205 | 130600 | 20660029850 | 32350 | 32400 | 32400 | 32350 | 165 |
| 429 | 20250205 | 130500 | 20654691550 | 32350 | 32400 | 32400 | 32350 | 80 |
| 430 | 20250205 | 130400 | 20652103000 | 32350 | 32350 | 32400 | 32350 | 337 |
| 431 | 20250205 | 130300 | 20641199300 | 32400 | 32350 | 32400 | 32350 | 335 |
| 432 | 20250205 | 130200 | 20630356500 | 32350 | 32350 | 32400 | 32300 | 341 |
| 433 | 20250205 | 130100 | 20619326750 | 32350 | 32350 | 32350 | 32300 | 367 |
| 434 | 20250205 | 130000 | 20607459400 | 32350 | 32350 | 32350 | 32300 | 737 |
| 435 | 20250205 | 125900 | 20583622950 | 32350 | 32350 | 32350 | 32300 | 181 |
| 436 | 20250205 | 125800 | 20577774500 | 32300 | 32350 | 32400 | 32300 | 2970 |
| 437 | 20250205 | 125700 | 20481698350 | 32350 | 32350 | 32400 | 32350 | 558 |
| 438 | 20250205 | 125600 | 20463627350 | 32350 | 32350 | 32400 | 32350 | 67 |
| 439 | 20250205 | 125500 | 20461459800 | 32350 | 32400 | 32400 | 32350 | 187 |
| 440 | 20250205 | 125400 | 20455406400 | 32350 | 32400 | 32450 | 32350 | 907 |
| 441 | 20250205 | 125300 | 20426022850 | 32350 | 32350 | 32400 | 32350 | 300 |
| 442 | 20250205 | 125200 | 20416308000 | 32350 | 32350 | 32400 | 32350 | 2220 |
| 443 | 20250205 | 125100 | 20344383700 | 32400 | 32350 | 32400 | 32350 | 374 |
| 444 | 20250205 | 125000 | 20332283950 | 32400 | 32400 | 32400 | 32350 | 221 |
| 445 | 20250205 | 124900 | 20325130500 | 32350 | 32400 | 32400 | 32350 | 243 |
| 446 | 20250205 | 124800 | 20317264450 | 32350 | 32350 | 32400 | 32350 | 1554 |
| 447 | 20250205 | 124700 | 20266988350 | 32350 | 32250 | 32350 | 32250 | 639 |
| 448 | 20250205 | 124600 | 20246344300 | 32300 | 32300 | 32300 | 32250 | 236 |
| 449 | 20250205 | 124500 | 20238722700 | 32300 | 32300 | 32300 | 32250 | 310 |
| 450 | 20250205 | 124400 | 20228722700 | 32250 | 32250 | 32300 | 32250 | 60 |
| 451 | 20250205 | 124300 | 20226786550 | 32300 | 32250 | 32300 | 32250 | 143 |
| 452 | 20250205 | 124200 | 20222174700 | 32250 | 32250 | 32300 | 32250 | 145 |
| 453 | 20250205 | 124100 | 20217495750 | 32250 | 32250 | 32300 | 32250 | 1031 |
| 454 | 20250205 | 124000 | 20184245350 | 32300 | 32250 | 32300 | 32250 | 132 |
| 455 | 20250205 | 123900 | 20179986750 | 32250 | 32250 | 32300 | 32250 | 189 |
| 456 | 20250205 | 123800 | 20173889100 | 32250 | 32250 | 32250 | 32200 | 967 |
| 457 | 20250205 | 123700 | 20142708100 | 32250 | 32250 | 32300 | 32250 | 81 |
| 458 | 20250205 | 123600 | 20140095550 | 32250 | 32300 | 32350 | 32200 | 684 |
| 459 | 20250205 | 123500 | 20118016500 | 32350 | 32250 | 32350 | 32200 | 2916 |
| 460 | 20250205 | 123400 | 20023859550 | 32300 | 32250 | 32300 | 32250 | 96 |
| 461 | 20250205 | 123300 | 20020762850 | 32250 | 32200 | 32250 | 32200 | 1461 |
| 462 | 20250205 | 123200 | 19973653650 | 32250 | 32250 | 32250 | 32200 | 261 |
| 463 | 20250205 | 123100 | 19965247500 | 32250 | 32200 | 32250 | 32200 | 245 |
| 464 | 20250205 | 123000 | 19957356300 | 32250 | 32250 | 32250 | 32200 | 70 |
| 465 | 20250205 | 122900 | 19955099600 | 32250 | 32250 | 32250 | 32200 | 725 |
| 466 | 20250205 | 122800 | 19931752600 | 32200 | 32250 | 32250 | 32200 | 91 |
| 467 | 20250205 | 122700 | 19928819600 | 32200 | 32250 | 32250 | 32200 | 103 |
| 468 | 20250205 | 122600 | 19925500650 | 32250 | 32250 | 32250 | 32200 | 1294 |
| 469 | 20250205 | 122500 | 19883821350 | 32250 | 32250 | 32250 | 32200 | 113 |
| 470 | 20250205 | 122400 | 19880180750 | 32250 | 32250 | 32250 | 32200 | 1413 |
| 471 | 20250205 | 122300 | 19834679050 | 32250 | 32250 | 32250 | 32200 | 138 |
| 472 | 20250205 | 122200 | 19830233500 | 32200 | 32250 | 32250 | 32200 | 417 |
| 473 | 20250205 | 122100 | 19816791650 | 32250 | 32200 | 32250 | 32150 | 542 |
| 474 | 20250205 | 122000 | 19799340400 | 32150 | 32200 | 32200 | 32150 | 252 |
| 475 | 20250205 | 121900 | 19791236300 | 32200 | 32250 | 32250 | 32150 | 607 |
| 476 | 20250205 | 121800 | 19771708500 | 32200 | 32200 | 32250 | 32150 | 837 |
| 477 | 20250205 | 121700 | 19744756800 | 32200 | 32200 | 32200 | 32150 | 230 |
| 478 | 20250205 | 121600 | 19737358250 | 32200 | 32200 | 32200 | 32150 | 1413 |
| 479 | 20250205 | 121500 | 19691863350 | 32200 | 32200 | 32200 | 32150 | 185 |
| 480 | 20250205 | 121400 | 19685912900 | 32200 | 32150 | 32200 | 32150 | 524 |
| 481 | 20250205 | 121300 | 19669060400 | 32200 | 32200 | 32200 | 32150 | 491 |
| 482 | 20250205 | 121200 | 19653272150 | 32200 | 32200 | 32200 | 32150 | 382 |
| 483 | 20250205 | 121100 | 19640987450 | 32200 | 32200 | 32200 | 32150 | 187 |
| 484 | 20250205 | 121000 | 19634970100 | 32200 | 32150 | 32200 | 32150 | 303 |
| 485 | 20250205 | 120900 | 19625226250 | 32200 | 32200 | 32200 | 32150 | 93 |
| 486 | 20250205 | 120800 | 19622233050 | 32200 | 32200 | 32200 | 32150 | 900 |
| 487 | 20250205 | 120700 | 19593268900 | 32200 | 32200 | 32200 | 32150 | 222 |
| 488 | 20250205 | 120600 | 19586127600 | 32200 | 32200 | 32200 | 32150 | 2004 |
| 489 | 20250205 | 120500 | 19521696250 | 32200 | 32200 | 32200 | 32150 | 1085 |
| 490 | 20250205 | 120400 | 19486807850 | 32200 | 32150 | 32200 | 32150 | 960 |
| 491 | 20250205 | 120300 | 19455941300 | 32200 | 32200 | 32200 | 32150 | 314 |
| 492 | 20250205 | 120200 | 19445842450 | 32200 | 32200 | 32200 | 32150 | 650 |
| 493 | 20250205 | 120100 | 19424942700 | 32200 | 32200 | 32200 | 32150 | 807 |
| 494 | 20250205 | 120000 | 19398989200 | 32200 | 32200 | 32200 | 32150 | 239 |
| 495 | 20250205 | 115900 | 19391298050 | 32200 | 32200 | 32200 | 32150 | 414 |
| 496 | 20250205 | 115800 | 19377985600 | 32200 | 32200 | 32200 | 32150 | 527 |
| 497 | 20250205 | 115700 | 19361024650 | 32150 | 32150 | 32200 | 32150 | 338 |
| 498 | 20250205 | 115600 | 19350154000 | 32200 | 32250 | 32250 | 32150 | 2482 |
| 499 | 20250205 | 115500 | 19270345850 | 32250 | 32200 | 32250 | 32200 | 316 |
| 500 | 20250205 | 115400 | 19260168200 | 32250 | 32250 | 32250 | 32200 | 341 |
| 501 | 20250205 | 115300 | 19249183800 | 32200 | 32200 | 32250 | 32200 | 152 |
| 502 | 20250205 | 115200 | 19244286950 | 32250 | 32200 | 32250 | 32150 | 1871 |
| 503 | 20250205 | 115100 | 19184048750 | 32200 | 32200 | 32200 | 32150 | 616 |
| 504 | 20250205 | 115000 | 19164241500 | 32200 | 32250 | 32250 | 32200 | 2635 |
| 505 | 20250205 | 114900 | 19079393250 | 32250 | 32250 | 32300 | 32200 | 107 |
| 506 | 20250205 | 114800 | 19075945050 | 32250 | 32250 | 32250 | 32200 | 511 |
| 507 | 20250205 | 114700 | 19059467500 | 32250 | 32300 | 32300 | 32200 | 328 |
| 508 | 20250205 | 114600 | 19048892550 | 32250 | 32300 | 32300 | 32200 | 688 |
| 509 | 20250205 | 114500 | 19026702550 | 32300 | 32250 | 32300 | 32200 | 574 |
| 510 | 20250205 | 114400 | 19008197750 | 32200 | 32250 | 32250 | 32200 | 985 |
| 511 | 20250205 | 114300 | 18976436600 | 32250 | 32250 | 32250 | 32200 | 739 |
| 512 | 20250205 | 114200 | 18952637000 | 32200 | 32250 | 32250 | 32200 | 278 |
| 513 | 20250205 | 114100 | 18943681700 | 32250 | 32300 | 32300 | 32200 | 1408 |
| 514 | 20250205 | 114000 | 18898274300 | 32300 | 32300 | 32300 | 32250 | 306 |
| 515 | 20250205 | 113900 | 18888398500 | 32300 | 32300 | 32300 | 32250 | 1051 |
| 516 | 20250205 | 113800 | 18854452950 | 32300 | 32250 | 32300 | 32250 | 154 |
| 517 | 20250205 | 113700 | 18849480850 | 32250 | 32300 | 32300 | 32250 | 336 |
| 518 | 20250205 | 113600 | 18838641100 | 32300 | 32300 | 32300 | 32250 | 1282 |
| 519 | 20250205 | 113500 | 18797278900 | 32250 | 32300 | 32300 | 32250 | 784 |
| 520 | 20250205 | 113400 | 18771992250 | 32300 | 32300 | 32300 | 32250 | 148 |
| 521 | 20250205 | 113300 | 18767216650 | 32300 | 32300 | 32350 | 32250 | 212 |
| 522 | 20250205 | 113200 | 18760372500 | 32300 | 32300 | 32300 | 32250 | 728 |
| 523 | 20250205 | 113100 | 18736858600 | 32300 | 32300 | 32300 | 32250 | 339 |
| 524 | 20250205 | 113000 | 18725914000 | 32250 | 32350 | 32350 | 32250 | 7378 |
| 525 | 20250205 | 112900 | 18487344800 | 32300 | 32300 | 32350 | 32300 | 627 |
| 526 | 20250205 | 112800 | 18467090900 | 32350 | 32250 | 32350 | 32250 | 620 |
| 527 | 20250205 | 112700 | 18447066100 | 32300 | 32250 | 32300 | 32250 | 267 |
| 528 | 20250205 | 112600 | 18438445900 | 32300 | 32300 | 32300 | 32250 | 291 |
| 529 | 20250205 | 112500 | 18429055000 | 32300 | 32350 | 32400 | 32300 | 2537 |
| 530 | 20250205 | 112400 | 18347084150 | 32400 | 32350 | 32400 | 32350 | 1552 |
| 531 | 20250205 | 112300 | 18296869050 | 32350 | 32400 | 32400 | 32350 | 668 |
| 532 | 20250205 | 112200 | 18275254650 | 32350 | 32350 | 32350 | 32300 | 597 |
| 533 | 20250205 | 112100 | 18255943000 | 32350 | 32400 | 32400 | 32300 | 1642 |
| 534 | 20250205 | 112000 | 18202822450 | 32400 | 32350 | 32400 | 32300 | 887 |
| 535 | 20250205 | 111900 | 18174130350 | 32350 | 32300 | 32350 | 32300 | 508 |
| 536 | 20250205 | 111800 | 18157709400 | 32350 | 32300 | 32350 | 32250 | 3874 |
| 537 | 20250205 | 111700 | 18032586550 | 32300 | 32300 | 32300 | 32250 | 339 |
| 538 | 20250205 | 111600 | 18021640900 | 32250 | 32200 | 32300 | 32200 | 1226 |
| 539 | 20250205 | 111500 | 17982103850 | 32200 | 32250 | 32250 | 32200 | 1473 |
| 540 | 20250205 | 111400 | 17934669300 | 32250 | 32250 | 32250 | 32200 | 182 |
| 541 | 20250205 | 111300 | 17928804750 | 32250 | 32200 | 32250 | 32150 | 1258 |
| 542 | 20250205 | 111200 | 17888272950 | 32150 | 32200 | 32200 | 32150 | 166 |
| 543 | 20250205 | 111100 | 17882932000 | 32200 | 32200 | 32200 | 32150 | 770 |
| 544 | 20250205 | 111000 | 17858144050 | 32200 | 32150 | 32200 | 32100 | 707 |
| 545 | 20250205 | 110900 | 17835420500 | 32150 | 32150 | 32150 | 32100 | 359 |
| 546 | 20250205 | 110800 | 17823880800 | 32150 | 32150 | 32150 | 32100 | 663 |
| 547 | 20250205 | 110700 | 17802596550 | 32150 | 32100 | 32150 | 32050 | 717 |
| 548 | 20250205 | 110600 | 17779570700 | 32100 | 32100 | 32150 | 32050 | 457 |
| 549 | 20250205 | 110500 | 17764892750 | 32100 | 32150 | 32150 | 32050 | 411 |
| 550 | 20250205 | 110400 | 17751700400 | 32150 | 32050 | 32150 | 32050 | 587 |
| 551 | 20250205 | 110300 | 17732863200 | 32100 | 32150 | 32150 | 32050 | 572 |
| 552 | 20250205 | 110200 | 17714499300 | 32100 | 32100 | 32150 | 32100 | 156 |
| 553 | 20250205 | 110100 | 17709488350 | 32150 | 32100 | 32150 | 32050 | 350 |
| 554 | 20250205 | 110000 | 17698252550 | 32100 | 32000 | 32100 | 32000 | 1124 |
| 555 | 20250205 | 105900 | 17662230000 | 32050 | 32000 | 32050 | 31950 | 405 |
| 556 | 20250205 | 105800 | 17649272950 | 31950 | 32000 | 32050 | 31950 | 758 |
| 557 | 20250205 | 105700 | 17625016850 | 32050 | 32050 | 32050 | 32000 | 1888 |
| 558 | 20250205 | 105600 | 17564566000 | 32050 | 32000 | 32050 | 32000 | 132 |
| 559 | 20250205 | 105500 | 17560337750 | 32050 | 32000 | 32050 | 32000 | 455 |
| 560 | 20250205 | 105400 | 17545765050 | 32000 | 31950 | 32000 | 31950 | 1415 |
| 561 | 20250205 | 105300 | 17500496800 | 32000 | 32000 | 32000 | 31950 | 1440 |
| 562 | 20250205 | 105200 | 17454485400 | 32000 | 31950 | 32000 | 31950 | 486 |
| 563 | 20250205 | 105100 | 17438947200 | 31950 | 31950 | 31950 | 31850 | 1199 |
| 564 | 20250205 | 105000 | 17400678300 | 31900 | 31950 | 32000 | 31850 | 2493 |
| 565 | 20250205 | 104900 | 17321108450 | 31900 | 32000 | 32000 | 31900 | 1342 |
| 566 | 20250205 | 104800 | 17278264250 | 32000 | 32050 | 32050 | 31950 | 566 |
| 567 | 20250205 | 104700 | 17260143950 | 32050 | 32200 | 32200 | 31800 | 26330 |
| 568 | 20250205 | 104600 | 16418565450 | 32200 | 32150 | 32200 | 32100 | 573 |
| 569 | 20250205 | 104500 | 16400166150 | 32150 | 32050 | 32150 | 32050 | 983 |
| 570 | 20250205 | 104400 | 16368626950 | 32100 | 32150 | 32200 | 32050 | 4710 |
| 571 | 20250205 | 104300 | 16217420900 | 32150 | 32200 | 32200 | 32100 | 1525 |
| 572 | 20250205 | 104200 | 16168389750 | 32200 | 32200 | 32200 | 32100 | 3579 |
| 573 | 20250205 | 104100 | 16053370700 | 32200 | 32250 | 32250 | 32150 | 1456 |
| 574 | 20250205 | 104000 | 16006486200 | 32250 | 32250 | 32250 | 32200 | 1116 |
| 575 | 20250205 | 103900 | 15970540200 | 32250 | 32200 | 32250 | 32200 | 694 |
| 576 | 20250205 | 103800 | 15948159850 | 32200 | 32250 | 32250 | 32200 | 685 |
| 577 | 20250205 | 103700 | 15926100400 | 32200 | 32150 | 32200 | 32150 | 1553 |
| 578 | 20250205 | 103600 | 15876107850 | 32200 | 32200 | 32200 | 32150 | 876 |
| 579 | 20250205 | 103500 | 15847939550 | 32200 | 32200 | 32200 | 32150 | 271 |
| 580 | 20250205 | 103400 | 15839220350 | 32200 | 32150 | 32200 | 32100 | 1899 |
| 581 | 20250205 | 103300 | 15778220500 | 32100 | 32150 | 32150 | 32100 | 1436 |
| 582 | 20250205 | 103200 | 15732062500 | 32150 | 32150 | 32150 | 32100 | 2900 |
| 583 | 20250205 | 103100 | 15638853050 | 32150 | 32250 | 32300 | 32150 | 3848 |
| 584 | 20250205 | 103000 | 15514855000 | 32300 | 32350 | 32350 | 32250 | 3292 |
| 585 | 20250205 | 102900 | 15408632550 | 32350 | 32400 | 32400 | 32300 | 3891 |
| 586 | 20250205 | 102800 | 15282831250 | 32400 | 32400 | 32450 | 32350 | 350 |
| 587 | 20250205 | 102700 | 15271491800 | 32400 | 32350 | 32400 | 32350 | 398 |
| 588 | 20250205 | 102600 | 15258600950 | 32400 | 32450 | 32450 | 32400 | 1642 |
| 589 | 20250205 | 102500 | 15205363450 | 32400 | 32350 | 32400 | 32350 | 2381 |
| 590 | 20250205 | 102400 | 15128235700 | 32350 | 32350 | 32400 | 32350 | 711 |
| 591 | 20250205 | 102300 | 15105226700 | 32350 | 32350 | 32350 | 32300 | 785 |
| 592 | 20250205 | 102200 | 15079835000 | 32300 | 32350 | 32350 | 32300 | 390 |
| 593 | 20250205 | 102100 | 15067229850 | 32300 | 32300 | 32350 | 32250 | 1706 |
| 594 | 20250205 | 102000 | 15012094900 | 32300 | 32250 | 32300 | 32250 | 553 |
| 595 | 20250205 | 101900 | 14994253150 | 32250 | 32150 | 32250 | 32150 | 4986 |
| 596 | 20250205 | 101800 | 14833572950 | 32200 | 32150 | 32200 | 32100 | 1146 |
| 597 | 20250205 | 101700 | 14796736100 | 32150 | 32200 | 32250 | 32100 | 3898 |
| 598 | 20250205 | 101600 | 14671389550 | 32200 | 32250 | 32250 | 32150 | 1204 |
| 599 | 20250205 | 101500 | 14632614700 | 32250 | 32300 | 32300 | 32150 | 8270 |
| 600 | 20250205 | 101400 | 14366181750 | 32300 | 32350 | 32400 | 32250 | 2232 |
| 601 | 20250205 | 101300 | 14294074650 | 32400 | 32350 | 32400 | 32300 | 447 |
| 602 | 20250205 | 101200 | 14279620050 | 32350 | 32350 | 32350 | 32300 | 472 |
| 603 | 20250205 | 101100 | 14264357450 | 32300 | 32350 | 32400 | 32300 | 2463 |
| 604 | 20250205 | 101000 | 14184684400 | 32350 | 32300 | 32350 | 32300 | 1123 |
| 605 | 20250205 | 100900 | 14148406700 | 32350 | 32300 | 32350 | 32250 | 1099 |
| 606 | 20250205 | 100800 | 14112932550 | 32300 | 32300 | 32300 | 32250 | 742 |
| 607 | 20250205 | 100700 | 14088999650 | 32300 | 32450 | 32450 | 32250 | 6492 |
| 608 | 20250205 | 100600 | 13879325650 | 32450 | 32450 | 32450 | 32400 | 215 |
| 609 | 20250205 | 100500 | 13872353450 | 32450 | 32450 | 32500 | 32400 | 4688 |
| 610 | 20250205 | 100400 | 13720339300 | 32450 | 32400 | 32450 | 32400 | 303 |
| 611 | 20250205 | 100300 | 13710510300 | 32450 | 32400 | 32450 | 32400 | 367 |
| 612 | 20250205 | 100200 | 13698611700 | 32400 | 32400 | 32450 | 32400 | 1384 |
| 613 | 20250205 | 100100 | 13653766800 | 32400 | 32400 | 32450 | 32400 | 152 |
| 614 | 20250205 | 100000 | 13648839400 | 32400 | 32450 | 32450 | 32400 | 234 |
| 615 | 20250205 | 095900 | 13641246850 | 32450 | 32450 | 32450 | 32350 | 280 |
| 616 | 20250205 | 095800 | 13632178600 | 32400 | 32350 | 32450 | 32300 | 6021 |
| 617 | 20250205 | 095700 | 13437413750 | 32300 | 32300 | 32400 | 32300 | 1016 |
| 618 | 20250205 | 095600 | 13404592950 | 32300 | 32300 | 32400 | 32250 | 2449 |
| 619 | 20250205 | 095500 | 13325452100 | 32300 | 32300 | 32350 | 32250 | 1081 |
| 620 | 20250205 | 095400 | 13290539500 | 32300 | 32300 | 32350 | 32250 | 1461 |
| 621 | 20250205 | 095300 | 13243404900 | 32300 | 32350 | 32350 | 32300 | 1263 |
| 622 | 20250205 | 095200 | 13202606550 | 32350 | 32350 | 32450 | 32300 | 6791 |
| 623 | 20250205 | 095100 | 12983156450 | 32300 | 32500 | 32500 | 32300 | 5870 |
| 624 | 20250205 | 095000 | 12793042050 | 32500 | 32500 | 32500 | 32450 | 1020 |
| 625 | 20250205 | 094900 | 12759930500 | 32500 | 32500 | 32500 | 32450 | 188 |
| 626 | 20250205 | 094800 | 12753827200 | 32500 | 32400 | 32500 | 32400 | 952 |
| 627 | 20250205 | 094700 | 12722954950 | 32400 | 32400 | 32500 | 32400 | 447 |
| 628 | 20250205 | 094600 | 12708450100 | 32450 | 32450 | 32450 | 32400 | 414 |
| 629 | 20250205 | 094500 | 12695020000 | 32400 | 32500 | 32500 | 32400 | 1025 |
| 630 | 20250205 | 094400 | 12661764800 | 32450 | 32400 | 32500 | 32350 | 711 |
| 631 | 20250205 | 094300 | 12638722550 | 32400 | 32350 | 32400 | 32300 | 652 |
| 632 | 20250205 | 094200 | 12617649200 | 32300 | 32400 | 32450 | 32250 | 7662 |
| 633 | 20250205 | 094100 | 12369970000 | 32400 | 32350 | 32500 | 32300 | 9130 |
| 634 | 20250205 | 094000 | 12074922200 | 32500 | 32350 | 32500 | 32300 | 8130 |
| 635 | 20250205 | 093900 | 11811680850 | 32350 | 32400 | 32450 | 32300 | 5878 |
| 636 | 20250205 | 093800 | 11621587400 | 32400 | 32400 | 32450 | 32350 | 1682 |
| 637 | 20250205 | 093700 | 11567088450 | 32400 | 32450 | 32450 | 32350 | 3579 |
| 638 | 20250205 | 093600 | 11451079750 | 32400 | 32350 | 32450 | 32300 | 4866 |
| 639 | 20250205 | 093500 | 11293490000 | 32300 | 32200 | 32350 | 32150 | 5365 |
| 640 | 20250205 | 093400 | 11120523950 | 32250 | 32300 | 32350 | 32200 | 7029 |
| 641 | 20250205 | 093300 | 10893885550 | 32300 | 32450 | 32450 | 32300 | 5490 |
| 642 | 20250205 | 093200 | 10716233200 | 32400 | 32450 | 32500 | 32400 | 2190 |
| 643 | 20250205 | 093100 | 10645215150 | 32500 | 32550 | 32600 | 32450 | 13050 |
| 644 | 20250205 | 093000 | 10220873450 | 32600 | 32600 | 32650 | 32550 | 728 |
| 645 | 20250205 | 092900 | 10197156700 | 32650 | 32700 | 32700 | 32550 | 7101 |
| 646 | 20250205 | 092800 | 9965597600 | 32700 | 32650 | 32700 | 32600 | 1341 |
| 647 | 20250205 | 092700 | 9921806850 | 32650 | 32650 | 32700 | 32600 | 5394 |
| 648 | 20250205 | 092600 | 9745890750 | 32600 | 32700 | 32750 | 32550 | 11177 |
| 649 | 20250205 | 092500 | 9381260800 | 32700 | 32700 | 32800 | 32700 | 4298 |
| 650 | 20250205 | 092400 | 9240609000 | 32700 | 32800 | 32850 | 32700 | 4761 |
| 651 | 20250205 | 092300 | 9084688000 | 32800 | 32950 | 33000 | 32700 | 14698 |
| 652 | 20250205 | 092200 | 8602251350 | 33000 | 33100 | 33100 | 32950 | 4391 |
| 653 | 20250205 | 092100 | 8457234400 | 33150 | 33150 | 33200 | 33100 | 4126 |
| 654 | 20250205 | 092000 | 8320506600 | 33150 | 32800 | 33250 | 32800 | 29309 |
| 655 | 20250205 | 091900 | 7350267000 | 32850 | 32800 | 32850 | 32700 | 3183 |
| 656 | 20250205 | 091800 | 7245979200 | 32800 | 32850 | 32900 | 32750 | 842 |
| 657 | 20250205 | 091700 | 7218355400 | 32800 | 32850 | 32950 | 32800 | 7709 |
| 658 | 20250205 | 091600 | 6965039200 | 32850 | 32900 | 33000 | 32800 | 2915 |
| 659 | 20250205 | 091500 | 6869143850 | 32750 | 32650 | 32900 | 32600 | 3571 |
| 660 | 20250205 | 091400 | 6752420250 | 32600 | 32600 | 32700 | 32550 | 3111 |
| 661 | 20250205 | 091300 | 6651006950 | 32600 | 32700 | 32750 | 32550 | 8245 |
| 662 | 20250205 | 091200 | 6381807850 | 32700 | 32650 | 32950 | 32650 | 8044 |
| 663 | 20250205 | 091100 | 6118622000 | 32600 | 32700 | 32700 | 32600 | 7651 |
| 664 | 20250205 | 091000 | 5868883300 | 32650 | 32900 | 32950 | 32650 | 10278 |
| 665 | 20250205 | 090900 | 5531726600 | 32900 | 32800 | 32900 | 32750 | 3442 |
| 666 | 20250205 | 090800 | 5418728900 | 32800 | 32950 | 32950 | 32750 | 4998 |
| 667 | 20250205 | 090700 | 5254725550 | 32900 | 33200 | 33200 | 32900 | 17003 |
| 668 | 20250205 | 090600 | 4692918450 | 33200 | 33250 | 33300 | 33100 | 14987 |
| 669 | 20250205 | 090500 | 4195780900 | 33300 | 33150 | 33450 | 33100 | 16875 |
| 670 | 20250205 | 090400 | 3633665050 | 33200 | 33150 | 33400 | 32950 | 24949 |
| 671 | 20250205 | 090300 | 2805274200 | 33100 | 33050 | 33250 | 33050 | 5705 |
| 672 | 20250205 | 090200 | 2615995000 | 33050 | 33050 | 33300 | 32950 | 10091 |
| 673 | 20250205 | 090100 | 2282065350 | 33050 | 33350 | 33400 | 33000 | 16931 |
| 674 | 20250205 | 090000 | 1720225750 | 33300 | 33100 | 33400 | 32900 | 51886 |