35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250424 | 195300 | 8972002500 | 23250 | 23250 | 23250 | 23250 | 13216 |
| 3 | 20250424 | 195200 | 8972002500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 4 | 20250424 | 195100 | 8972002500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 5 | 20250424 | 195000 | 8972002500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 6 | 20250424 | 194900 | 8972002500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 7 | 20250424 | 194800 | 8972002500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 8 | 20250424 | 194700 | 8972002500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 9 | 20250424 | 194600 | 8972002500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 10 | 20250424 | 194500 | 8972002500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 11 | 20250424 | 194400 | 8972002500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 12 | 20250424 | 194300 | 8972002500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 13 | 20250424 | 194200 | 8972002500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 14 | 20250424 | 194100 | 8972002500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 15 | 20250424 | 194000 | 8972002500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 16 | 20250424 | 193900 | 8972002500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 17 | 20250424 | 193800 | 8972002500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 18 | 20250424 | 193700 | 8972002500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 19 | 20250424 | 193600 | 8972002500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 20 | 20250424 | 193500 | 8972002500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 21 | 20250424 | 193400 | 8972002500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 22 | 20250424 | 193300 | 8972002500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 23 | 20250424 | 193200 | 8972002500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 24 | 20250424 | 193100 | 8972002500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 25 | 20250424 | 193000 | 8972002500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 26 | 20250424 | 192900 | 8972002500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 27 | 20250424 | 192800 | 8972002500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 28 | 20250424 | 192700 | 8972002500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 29 | 20250424 | 192600 | 8972002500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 30 | 20250424 | 192500 | 8972002500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 31 | 20250424 | 192400 | 8972002500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 32 | 20250424 | 192300 | 8972002500 | 23250 | 23250 | 23250 | 23250 | 13216 |
| 33 | 20250424 | 192200 | 8972002500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 34 | 20250424 | 192100 | 8972002500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 35 | 20250424 | 192000 | 8972002500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 36 | 20250424 | 191900 | 8972002500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 37 | 20250424 | 191800 | 8972002500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 38 | 20250424 | 191700 | 8972002500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 39 | 20250424 | 191600 | 8972002500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 40 | 20250424 | 191500 | 8972002500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 41 | 20250424 | 191400 | 8972002500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 42 | 20250424 | 191300 | 8972002500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 43 | 20250424 | 191200 | 8972002500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 44 | 20250424 | 191100 | 8972002500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 45 | 20250424 | 191000 | 8972002500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 46 | 20250424 | 190900 | 8972002500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 47 | 20250424 | 190800 | 8972002500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 48 | 20250424 | 190700 | 8972002500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 49 | 20250424 | 190600 | 8972002500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 50 | 20250424 | 190500 | 8972002500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 51 | 20250424 | 190400 | 8972002500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 52 | 20250424 | 190300 | 8972002500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 53 | 20250424 | 190200 | 8972002500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 54 | 20250424 | 190100 | 8972002500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 55 | 20250424 | 190000 | 8972002500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 56 | 20250424 | 185900 | 8972002500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 57 | 20250424 | 185800 | 8972002500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 58 | 20250424 | 185700 | 8972002500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 59 | 20250424 | 185600 | 8972002500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 60 | 20250424 | 185500 | 8972002500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 61 | 20250424 | 185400 | 8972002500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 62 | 20250424 | 185300 | 8972002500 | 23250 | 23250 | 23250 | 23250 | 13216 |
| 63 | 20250424 | 185200 | 8972002500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 64 | 20250424 | 185100 | 8972002500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 65 | 20250424 | 185000 | 8972002500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 66 | 20250424 | 184900 | 8972002500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 67 | 20250424 | 184800 | 8972002500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 68 | 20250424 | 184700 | 8972002500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 69 | 20250424 | 184600 | 8972002500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 70 | 20250424 | 184500 | 8972002500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 71 | 20250424 | 184400 | 8972002500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 72 | 20250424 | 184300 | 8972002500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 73 | 20250424 | 184200 | 8972002500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 74 | 20250424 | 184100 | 8972002500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 75 | 20250424 | 184000 | 8972002500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 76 | 20250424 | 183900 | 8972002500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 77 | 20250424 | 183800 | 8972002500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 78 | 20250424 | 183700 | 8972002500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 79 | 20250424 | 183600 | 8972002500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 80 | 20250424 | 183500 | 8972002500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 81 | 20250424 | 183400 | 8972002500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 82 | 20250424 | 183300 | 8972002500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 83 | 20250424 | 183200 | 8972002500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 84 | 20250424 | 183100 | 8972002500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 85 | 20250424 | 183000 | 8972002500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 86 | 20250424 | 182900 | 8972002500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 87 | 20250424 | 182800 | 8972002500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 88 | 20250424 | 182700 | 8972002500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 89 | 20250424 | 182600 | 8972002500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 90 | 20250424 | 182500 | 8972002500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 91 | 20250424 | 182400 | 8972002500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 92 | 20250424 | 182300 | 8972002500 | 23250 | 23250 | 23250 | 23250 | 13216 |
| 93 | 20250424 | 182200 | 8972002500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 94 | 20250424 | 182100 | 8972002500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 95 | 20250424 | 182000 | 8972002500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 96 | 20250424 | 181900 | 8972002500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 97 | 20250424 | 181800 | 8972002500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 98 | 20250424 | 181700 | 8972002500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 99 | 20250424 | 181600 | 8972002500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 100 | 20250424 | 181500 | 8972002500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 101 | 20250424 | 181400 | 8972002500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 102 | 20250424 | 181300 | 8972002500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 103 | 20250424 | 181200 | 8972002500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 104 | 20250424 | 181100 | 8972002500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 105 | 20250424 | 181000 | 8972002500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 106 | 20250424 | 180900 | 8972002500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 107 | 20250424 | 180800 | 8972002500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 108 | 20250424 | 180700 | 8972002500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 109 | 20250424 | 180600 | 8972002500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 110 | 20250424 | 180500 | 8972002500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 111 | 20250424 | 180400 | 8972002500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 112 | 20250424 | 180300 | 8972002500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 113 | 20250424 | 180200 | 8972002500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 114 | 20250424 | 180100 | 8972002500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 115 | 20250424 | 180000 | 8972002500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 116 | 20250424 | 175900 | 8972002500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 117 | 20250424 | 175800 | 8972002500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 118 | 20250424 | 175700 | 8972002500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 119 | 20250424 | 175600 | 8972002500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 120 | 20250424 | 175500 | 8972002500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 121 | 20250424 | 175400 | 8972002500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 122 | 20250424 | 175300 | 8972002500 | 23250 | 23250 | 23250 | 23250 | 13216 |
| 123 | 20250424 | 175200 | 8972002500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 124 | 20250424 | 175100 | 8972002500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 125 | 20250424 | 175000 | 8972002500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 126 | 20250424 | 174900 | 8972002500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 127 | 20250424 | 174800 | 8972002500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 128 | 20250424 | 174700 | 8972002500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 129 | 20250424 | 174600 | 8972002500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 130 | 20250424 | 174500 | 8972002500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 131 | 20250424 | 174400 | 8972002500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 132 | 20250424 | 174300 | 8972002500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 133 | 20250424 | 174200 | 8972002500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 134 | 20250424 | 174100 | 8972002500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 135 | 20250424 | 174000 | 8972002500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 136 | 20250424 | 173900 | 8972002500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 137 | 20250424 | 173800 | 8972002500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 138 | 20250424 | 173700 | 8972002500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 139 | 20250424 | 173600 | 8972002500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 140 | 20250424 | 173500 | 8972002500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 141 | 20250424 | 173400 | 8972002500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 142 | 20250424 | 173300 | 8972002500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 143 | 20250424 | 173200 | 8972002500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 144 | 20250424 | 173100 | 8972002500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 145 | 20250424 | 173000 | 8972002500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 146 | 20250424 | 172900 | 8972002500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 147 | 20250424 | 172800 | 8972002500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 148 | 20250424 | 172700 | 8972002500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 149 | 20250424 | 172600 | 8972002500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 150 | 20250424 | 172500 | 8972002500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 151 | 20250424 | 172400 | 8972002500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 152 | 20250424 | 172300 | 8972002500 | 23250 | 23250 | 23250 | 23250 | 13216 |
| 153 | 20250424 | 172200 | 8972002500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 154 | 20250424 | 172100 | 8972002500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 155 | 20250424 | 172000 | 8972002500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 156 | 20250424 | 171900 | 8972002500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 157 | 20250424 | 171800 | 8972002500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 158 | 20250424 | 171700 | 8972002500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 159 | 20250424 | 171600 | 8972002500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 160 | 20250424 | 171500 | 8972002500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 161 | 20250424 | 171400 | 8972002500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 162 | 20250424 | 171300 | 8972002500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 163 | 20250424 | 171200 | 8972002500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 164 | 20250424 | 171100 | 8972002500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 165 | 20250424 | 171000 | 8972002500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 166 | 20250424 | 170900 | 8972002500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 167 | 20250424 | 170800 | 8972002500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 168 | 20250424 | 170700 | 8972002500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 169 | 20250424 | 170600 | 8972002500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 170 | 20250424 | 170500 | 8972002500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 171 | 20250424 | 170400 | 8972002500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 172 | 20250424 | 170300 | 8972002500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 173 | 20250424 | 170200 | 8972002500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 174 | 20250424 | 170100 | 8972002500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 175 | 20250424 | 170000 | 8972002500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 176 | 20250424 | 165900 | 8972002500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 177 | 20250424 | 165800 | 8972002500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 178 | 20250424 | 165700 | 8972002500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 179 | 20250424 | 165600 | 8972002500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 180 | 20250424 | 165500 | 8972002500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 181 | 20250424 | 165400 | 8972002500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 182 | 20250424 | 165300 | 8972002500 | 23250 | 23250 | 23250 | 23250 | 13216 |
| 183 | 20250424 | 165200 | 8972002500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 184 | 20250424 | 165100 | 8972002500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 185 | 20250424 | 165000 | 8972002500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 186 | 20250424 | 164900 | 8972002500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 187 | 20250424 | 164800 | 8972002500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 188 | 20250424 | 164700 | 8972002500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 189 | 20250424 | 164600 | 8972002500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 190 | 20250424 | 164500 | 8972002500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 191 | 20250424 | 164400 | 8972002500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 192 | 20250424 | 164300 | 8972002500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 193 | 20250424 | 164200 | 8972002500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 194 | 20250424 | 164100 | 8972002500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 195 | 20250424 | 164000 | 8972002500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 196 | 20250424 | 163900 | 8972002500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 197 | 20250424 | 163800 | 8972002500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 198 | 20250424 | 163700 | 8972002500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 199 | 20250424 | 163600 | 8972002500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 200 | 20250424 | 163500 | 8972002500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 201 | 20250424 | 163400 | 8972002500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 202 | 20250424 | 163300 | 8972002500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 203 | 20250424 | 163200 | 8972002500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 204 | 20250424 | 163100 | 8972002500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 205 | 20250424 | 163000 | 8972002500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 206 | 20250424 | 162900 | 8972002500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 207 | 20250424 | 162800 | 8972002500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 208 | 20250424 | 162700 | 8972002500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 209 | 20250424 | 162600 | 8972002500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 210 | 20250424 | 162500 | 8972002500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 211 | 20250424 | 162400 | 8972002500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 212 | 20250424 | 162300 | 8972002500 | 23250 | 23250 | 23250 | 23250 | 13216 |
| 213 | 20250424 | 162200 | 8972002500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 214 | 20250424 | 162100 | 8972002500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 215 | 20250424 | 162000 | 8972002500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 216 | 20250424 | 161900 | 8972002500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 217 | 20250424 | 161800 | 8972002500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 218 | 20250424 | 161700 | 8972002500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 219 | 20250424 | 161600 | 8972002500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 220 | 20250424 | 161500 | 8972002500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 221 | 20250424 | 161400 | 8972002500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 222 | 20250424 | 161300 | 8972002500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 223 | 20250424 | 161200 | 8972002500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 224 | 20250424 | 161100 | 8972002500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 225 | 20250424 | 161000 | 8972002500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 226 | 20250424 | 160900 | 8972002500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 227 | 20250424 | 160800 | 8972002500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 228 | 20250424 | 160700 | 8972002500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 229 | 20250424 | 160600 | 8972002500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 230 | 20250424 | 160500 | 8972002500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 231 | 20250424 | 160400 | 8972002500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 232 | 20250424 | 160300 | 8972002500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 233 | 20250424 | 160200 | 8972002500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 234 | 20250424 | 160100 | 8972002500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 235 | 20250424 | 160000 | 8972002500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 236 | 20250424 | 155900 | 8972002500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 237 | 20250424 | 155800 | 8972002500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 238 | 20250424 | 155700 | 8972002500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 239 | 20250424 | 155600 | 8972002500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 240 | 20250424 | 155500 | 8972002500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 241 | 20250424 | 155400 | 8972002500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 242 | 20250424 | 155300 | 8972002500 | 23250 | 23250 | 23250 | 23250 | 13216 |
| 243 | 20250424 | 155200 | 8972002500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 244 | 20250424 | 155100 | 8972002500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 245 | 20250424 | 155000 | 8972002500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 246 | 20250424 | 154900 | 8972002500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 247 | 20250424 | 154800 | 8972002500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 248 | 20250424 | 154700 | 8972002500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 249 | 20250424 | 154600 | 8972002500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 250 | 20250424 | 154500 | 8972002500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 251 | 20250424 | 154400 | 8972002500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 252 | 20250424 | 154300 | 8972002500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 253 | 20250424 | 154200 | 8972002500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 254 | 20250424 | 154100 | 8972002500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 255 | 20250424 | 154000 | 8972002500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 256 | 20250424 | 153900 | 8972002500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 257 | 20250424 | 153800 | 8972002500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 258 | 20250424 | 153700 | 8972002500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 259 | 20250424 | 153600 | 8972002500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 260 | 20250424 | 153500 | 8972002500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 261 | 20250424 | 153400 | 8972002500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 262 | 20250424 | 153300 | 8972002500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 263 | 20250424 | 153200 | 8972002500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 264 | 20250424 | 153100 | 8972002500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 265 | 20250424 | 153000 | 8972002500 | 23250 | 23250 | 23250 | 23250 | 13216 |
| 266 | 20250424 | 152900 | 8664730500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 267 | 20250424 | 152800 | 8664730500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 268 | 20250424 | 152700 | 8664730500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 269 | 20250424 | 152600 | 8664730500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 270 | 20250424 | 152500 | 8664730500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 271 | 20250424 | 152400 | 8664730500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 272 | 20250424 | 152300 | 8664730500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 273 | 20250424 | 152200 | 8664730500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 274 | 20250424 | 152100 | 8664730500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 275 | 20250424 | 152000 | 8664730500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 276 | 20250424 | 151900 | 8664730500 | 23200 | 23200 | 23250 | 23100 | 1727 |
| 277 | 20250424 | 151800 | 8624730500 | 23200 | 23150 | 23250 | 23150 | 2543 |
| 278 | 20250424 | 151700 | 8565807150 | 23200 | 23150 | 23200 | 23150 | 1831 |
| 279 | 20250424 | 151600 | 8523380850 | 23150 | 23150 | 23250 | 23100 | 2122 |
| 280 | 20250424 | 151500 | 8474213150 | 23200 | 23100 | 23200 | 23100 | 1077 |
| 281 | 20250424 | 151400 | 8449240200 | 23150 | 23200 | 23200 | 23150 | 1548 |
| 282 | 20250424 | 151300 | 8413335950 | 23200 | 23200 | 23200 | 23150 | 841 |
| 283 | 20250424 | 151200 | 8393836350 | 23200 | 23100 | 23200 | 23100 | 1366 |
| 284 | 20250424 | 151100 | 8362202900 | 23150 | 23100 | 23150 | 23050 | 1016 |
| 285 | 20250424 | 151000 | 8338713750 | 23100 | 23100 | 23150 | 23050 | 1290 |
| 286 | 20250424 | 150900 | 8308890200 | 23100 | 23100 | 23150 | 23050 | 1525 |
| 287 | 20250424 | 150800 | 8273643200 | 23150 | 23100 | 23150 | 23050 | 1105 |
| 288 | 20250424 | 150700 | 8248115550 | 23100 | 23100 | 23150 | 23050 | 3107 |
| 289 | 20250424 | 150600 | 8176313950 | 23100 | 23100 | 23100 | 23050 | 1011 |
| 290 | 20250424 | 150500 | 8152970350 | 23100 | 23050 | 23100 | 23050 | 692 |
| 291 | 20250424 | 150400 | 8136989500 | 23100 | 23000 | 23100 | 23000 | 1868 |
| 292 | 20250424 | 150300 | 8093935100 | 23000 | 23000 | 23050 | 23000 | 416 |
| 293 | 20250424 | 150200 | 8084363200 | 23000 | 23000 | 23050 | 22950 | 454 |
| 294 | 20250424 | 150100 | 8073928100 | 23000 | 23000 | 23050 | 22950 | 3462 |
| 295 | 20250424 | 150000 | 7994283050 | 22950 | 22950 | 22950 | 22950 | 497 |
| 296 | 20250424 | 145900 | 7982876900 | 22950 | 22950 | 23000 | 22950 | 391 |
| 297 | 20250424 | 145800 | 7973899750 | 22950 | 22950 | 23000 | 22950 | 459 |
| 298 | 20250424 | 145700 | 7963362450 | 22950 | 23000 | 23000 | 22950 | 554 |
| 299 | 20250424 | 145600 | 7950641350 | 23000 | 23000 | 23000 | 22950 | 627 |
| 300 | 20250424 | 145500 | 7936246400 | 23000 | 23000 | 23050 | 22950 | 399 |
| 301 | 20250424 | 145400 | 7927076400 | 23000 | 23000 | 23000 | 22950 | 1173 |
| 302 | 20250424 | 145300 | 7900113750 | 22950 | 23000 | 23050 | 22950 | 2888 |
| 303 | 20250424 | 145200 | 7833682750 | 23050 | 23000 | 23050 | 22900 | 988 |
| 304 | 20250424 | 145100 | 7810971850 | 23000 | 22950 | 23050 | 22950 | 3806 |
| 305 | 20250424 | 145000 | 7723422400 | 23000 | 22950 | 23000 | 22900 | 736 |
| 306 | 20250424 | 144900 | 7706541150 | 22950 | 22900 | 23000 | 22900 | 727 |
| 307 | 20250424 | 144800 | 7689866800 | 22950 | 22900 | 22950 | 22900 | 767 |
| 308 | 20250424 | 144700 | 7672297850 | 22900 | 23000 | 23000 | 22850 | 1487 |
| 309 | 20250424 | 144600 | 7638239850 | 22950 | 22900 | 22950 | 22850 | 1308 |
| 310 | 20250424 | 144500 | 7608257000 | 22900 | 22850 | 22900 | 22850 | 888 |
| 311 | 20250424 | 144400 | 7587931750 | 22850 | 22850 | 22850 | 22850 | 850 |
| 312 | 20250424 | 144300 | 7568509250 | 22900 | 22850 | 22900 | 22850 | 698 |
| 313 | 20250424 | 144200 | 7552551900 | 22850 | 22900 | 22900 | 22850 | 861 |
| 314 | 20250424 | 144100 | 7532865550 | 22900 | 22900 | 22900 | 22850 | 906 |
| 315 | 20250424 | 144000 | 7512134300 | 22850 | 22900 | 22900 | 22850 | 1702 |
| 316 | 20250424 | 143900 | 7473189300 | 22900 | 22900 | 22950 | 22850 | 1263 |
| 317 | 20250424 | 143800 | 7444294500 | 22900 | 22900 | 22950 | 22850 | 3370 |
| 318 | 20250424 | 143700 | 7367235550 | 22900 | 22900 | 22900 | 22900 | 661 |
| 319 | 20250424 | 143600 | 7352098650 | 22900 | 22900 | 22950 | 22900 | 874 |
| 320 | 20250424 | 143500 | 7332083950 | 22900 | 22900 | 22950 | 22900 | 1098 |
| 321 | 20250424 | 143400 | 7306920750 | 22900 | 22900 | 23000 | 22850 | 6149 |
| 322 | 20250424 | 143300 | 7166276350 | 22950 | 22950 | 22950 | 22900 | 631 |
| 323 | 20250424 | 143200 | 7151821400 | 22900 | 22900 | 22950 | 22900 | 821 |
| 324 | 20250424 | 143100 | 7133012600 | 22950 | 22900 | 22950 | 22900 | 1376 |
| 325 | 20250424 | 143000 | 7101466450 | 22900 | 22950 | 23000 | 22850 | 5949 |
| 326 | 20250424 | 142900 | 6965124600 | 22900 | 23000 | 23000 | 22900 | 2395 |
| 327 | 20250424 | 142800 | 6910224400 | 23000 | 22950 | 23050 | 22950 | 2873 |
| 328 | 20250424 | 142700 | 6844283900 | 22950 | 22950 | 23000 | 22950 | 3385 |
| 329 | 20250424 | 142600 | 6766528300 | 22950 | 23000 | 23050 | 22950 | 5285 |
| 330 | 20250424 | 142500 | 6644979200 | 23000 | 23050 | 23100 | 23000 | 1369 |
| 331 | 20250424 | 142400 | 6613433450 | 23050 | 23050 | 23100 | 23050 | 4026 |
| 332 | 20250424 | 142300 | 6520606450 | 23050 | 23050 | 23100 | 23050 | 980 |
| 333 | 20250424 | 142200 | 6498016850 | 23050 | 23100 | 23100 | 23050 | 1109 |
| 334 | 20250424 | 142100 | 6472413000 | 23100 | 23150 | 23200 | 23100 | 2710 |
| 335 | 20250424 | 142000 | 6409796100 | 23150 | 23150 | 23200 | 23150 | 818 |
| 336 | 20250424 | 141900 | 6390858450 | 23150 | 23100 | 23150 | 23100 | 1056 |
| 337 | 20250424 | 141800 | 6366441000 | 23100 | 23150 | 23200 | 23100 | 888 |
| 338 | 20250424 | 141700 | 6345879225 | 23150 | 23150 | 23200 | 23150 | 616 |
| 339 | 20250424 | 141600 | 6331616225 | 23250 | 23150 | 23250 | 23150 | 924 |
| 340 | 20250424 | 141500 | 6310222025 | 23150 | 23150 | 23200 | 23150 | 381 |
| 341 | 20250424 | 141400 | 6301399475 | 23150 | 23150 | 23200 | 23150 | 601 |
| 342 | 20250424 | 141300 | 6287481725 | 23150 | 23150 | 23200 | 23150 | 365 |
| 343 | 20250424 | 141200 | 6279025625 | 23150 | 23200 | 23200 | 23150 | 663 |
| 344 | 20250424 | 141100 | 6263668725 | 23200 | 23150 | 23200 | 23150 | 512 |
| 345 | 20250424 | 141000 | 6251806425 | 23150 | 23150 | 23150 | 23150 | 539 |
| 346 | 20250424 | 140900 | 6239328575 | 23150 | 23100 | 23150 | 23100 | 488 |
| 347 | 20250424 | 140800 | 6228034925 | 23100 | 23100 | 23150 | 23100 | 843 |
| 348 | 20250424 | 140700 | 6208544425 | 23100 | 23100 | 23150 | 23100 | 269 |
| 349 | 20250424 | 140600 | 6202322225 | 23150 | 23150 | 23200 | 23100 | 781 |
| 350 | 20250424 | 140500 | 6184263625 | 23100 | 23150 | 23250 | 23100 | 5755 |
| 351 | 20250424 | 140400 | 6051194975 | 23150 | 23150 | 23200 | 23150 | 681 |
| 352 | 20250424 | 140300 | 6035422925 | 23150 | 23150 | 23200 | 23150 | 515 |
| 353 | 20250424 | 140200 | 6023499275 | 23200 | 23150 | 23200 | 23150 | 436 |
| 354 | 20250424 | 140100 | 6013405025 | 23150 | 23150 | 23150 | 23150 | 446 |
| 355 | 20250424 | 140000 | 6003080125 | 23150 | 23150 | 23200 | 23150 | 840 |
| 356 | 20250424 | 135900 | 5983631475 | 23150 | 23150 | 23200 | 23150 | 188 |
| 357 | 20250424 | 135800 | 5979279225 | 23150 | 23150 | 23200 | 23150 | 723 |
| 358 | 20250424 | 135700 | 5962539875 | 23150 | 23150 | 23200 | 23150 | 602 |
| 359 | 20250424 | 135600 | 5948600025 | 23250 | 23200 | 23250 | 23150 | 1235 |
| 360 | 20250424 | 135500 | 5919973675 | 23150 | 23150 | 23200 | 23150 | 540 |
| 361 | 20250424 | 135400 | 5907472425 | 23150 | 23200 | 23200 | 23150 | 329 |
| 362 | 20250424 | 135300 | 5899855375 | 23250 | 23200 | 23250 | 23150 | 790 |
| 363 | 20250424 | 135200 | 5881538325 | 23200 | 23150 | 23200 | 23150 | 749 |
| 364 | 20250424 | 135100 | 5864193125 | 23150 | 23200 | 23250 | 23150 | 1551 |
| 365 | 20250424 | 135000 | 5828213575 | 23200 | 23250 | 23250 | 23200 | 619 |
| 366 | 20250424 | 134900 | 5813847525 | 23250 | 23200 | 23300 | 23200 | 2914 |
| 367 | 20250424 | 134800 | 5746220675 | 23250 | 23200 | 23300 | 23200 | 545 |
| 368 | 20250424 | 134700 | 5733551725 | 23200 | 23250 | 23250 | 23200 | 542 |
| 369 | 20250424 | 134600 | 5720972925 | 23250 | 23200 | 23250 | 23200 | 528 |
| 370 | 20250424 | 134500 | 5708720925 | 23200 | 23200 | 23250 | 23200 | 397 |
| 371 | 20250424 | 134400 | 5699502925 | 23200 | 23250 | 23250 | 23200 | 562 |
| 372 | 20250424 | 134300 | 5686458975 | 23250 | 23200 | 23250 | 23200 | 403 |
| 373 | 20250424 | 134200 | 5677106775 | 23200 | 23200 | 23200 | 23200 | 511 |
| 374 | 20250424 | 134100 | 5665251575 | 23200 | 23200 | 23300 | 23200 | 499 |
| 375 | 20250424 | 134000 | 5653673175 | 23250 | 23200 | 23250 | 23200 | 373 |
| 376 | 20250424 | 133900 | 5645017775 | 23200 | 23200 | 23225 | 23200 | 537 |
| 377 | 20250424 | 133800 | 5632559125 | 23200 | 23250 | 23250 | 23200 | 1399 |
| 378 | 20250424 | 133700 | 5600045925 | 23250 | 23250 | 23300 | 23200 | 1151 |
| 379 | 20250424 | 133600 | 5573294075 | 23300 | 23225 | 23300 | 23200 | 2396 |
| 380 | 20250424 | 133500 | 5517600500 | 23200 | 23200 | 23250 | 23150 | 2774 |
| 381 | 20250424 | 133400 | 5453250450 | 23150 | 23150 | 23200 | 23150 | 500 |
| 382 | 20250424 | 133300 | 5441672950 | 23150 | 23150 | 23200 | 23150 | 539 |
| 383 | 20250424 | 133200 | 5429192625 | 23200 | 23150 | 23200 | 23150 | 465 |
| 384 | 20250424 | 133100 | 5418426050 | 23200 | 23150 | 23200 | 23150 | 1325 |
| 385 | 20250424 | 133000 | 5387714450 | 23150 | 23200 | 23250 | 23150 | 3544 |
| 386 | 20250424 | 132900 | 5305503850 | 23200 | 23200 | 23250 | 23200 | 671 |
| 387 | 20250424 | 132800 | 5289927900 | 23200 | 23200 | 23250 | 23200 | 1762 |
| 388 | 20250424 | 132700 | 5248977950 | 23200 | 23200 | 23250 | 23200 | 1046 |
| 389 | 20250424 | 132600 | 5224688750 | 23200 | 23250 | 23250 | 23200 | 1538 |
| 390 | 20250424 | 132500 | 5188948550 | 23200 | 23200 | 23250 | 23200 | 519 |
| 391 | 20250424 | 132400 | 5176904400 | 23200 | 23200 | 23250 | 23200 | 4120 |
| 392 | 20250424 | 132300 | 5081311100 | 23250 | 23250 | 23300 | 23200 | 2460 |
| 393 | 20250424 | 132200 | 5024117000 | 23275 | 23250 | 23275 | 23250 | 272 |
| 394 | 20250424 | 132100 | 5017792225 | 23250 | 23250 | 23250 | 23250 | 77 |
| 395 | 20250424 | 132000 | 5016001975 | 23250 | 23250 | 23275 | 23250 | 349 |
| 396 | 20250424 | 131900 | 5007885875 | 23250 | 23250 | 23275 | 23250 | 57 |
| 397 | 20250424 | 131800 | 5006560075 | 23250 | 23250 | 23250 | 23250 | 114 |
| 398 | 20250424 | 131700 | 5003909575 | 23275 | 23250 | 23275 | 23250 | 23 |
| 399 | 20250424 | 131600 | 5003374800 | 23300 | 23250 | 23300 | 23200 | 2911 |
| 400 | 20250424 | 131500 | 4935692950 | 23250 | 23250 | 23250 | 23250 | 32 |
| 401 | 20250424 | 131400 | 4934948950 | 23250 | 23250 | 23250 | 23250 | 278 |
| 402 | 20250424 | 131300 | 4928485450 | 23250 | 23250 | 23300 | 23250 | 39 |
| 403 | 20250424 | 131200 | 4927578450 | 23250 | 23300 | 23300 | 23250 | 2569 |
| 404 | 20250424 | 131100 | 4867848150 | 23300 | 23250 | 23300 | 23250 | 75 |
| 405 | 20250424 | 131000 | 4866102700 | 23250 | 23300 | 23300 | 23250 | 291 |
| 406 | 20250424 | 130900 | 4859334000 | 23250 | 23250 | 23300 | 23250 | 171 |
| 407 | 20250424 | 130800 | 4855356350 | 23300 | 23250 | 23300 | 23250 | 221 |
| 408 | 20250424 | 130700 | 4850215450 | 23250 | 23250 | 23300 | 23250 | 212 |
| 409 | 20250424 | 130600 | 4845283000 | 23300 | 23250 | 23300 | 23250 | 128 |
| 410 | 20250424 | 130500 | 4842302250 | 23300 | 23300 | 23300 | 23250 | 752 |
| 411 | 20250424 | 130400 | 4824781400 | 23300 | 23300 | 23300 | 23250 | 357 |
| 412 | 20250424 | 130300 | 4816470900 | 23250 | 23250 | 23300 | 23250 | 104 |
| 413 | 20250424 | 130200 | 4814050500 | 23250 | 23300 | 23300 | 23250 | 433 |
| 414 | 20250424 | 130100 | 4803982200 | 23300 | 23250 | 23300 | 23250 | 1678 |
| 415 | 20250424 | 130000 | 4764951050 | 23300 | 23300 | 23300 | 23250 | 197 |
| 416 | 20250424 | 125900 | 4760370450 | 23250 | 23300 | 23300 | 23250 | 92 |
| 417 | 20250424 | 125800 | 4758230900 | 23300 | 23250 | 23300 | 23250 | 195 |
| 418 | 20250424 | 125700 | 4753695950 | 23300 | 23250 | 23300 | 23250 | 371 |
| 419 | 20250424 | 125600 | 4745068200 | 23300 | 23300 | 23300 | 23250 | 208 |
| 420 | 20250424 | 125500 | 4740227400 | 23300 | 23300 | 23300 | 23250 | 54 |
| 421 | 20250424 | 125400 | 4738970150 | 23300 | 23300 | 23300 | 23250 | 283 |
| 422 | 20250424 | 125300 | 4732384450 | 23300 | 23250 | 23300 | 23250 | 87 |
| 423 | 20250424 | 125200 | 4730359000 | 23300 | 23300 | 23300 | 23250 | 97 |
| 424 | 20250424 | 125100 | 4728103100 | 23250 | 23250 | 23300 | 23250 | 213 |
| 425 | 20250424 | 125000 | 4723145650 | 23300 | 23250 | 23300 | 23250 | 32 |
| 426 | 20250424 | 124900 | 4722401300 | 23300 | 23300 | 23300 | 23250 | 328 |
| 427 | 20250424 | 124800 | 4714761000 | 23300 | 23350 | 23350 | 23300 | 1977 |
| 428 | 20250424 | 124700 | 4668695250 | 23350 | 23300 | 23350 | 23300 | 1579 |
| 429 | 20250424 | 124600 | 4631904250 | 23300 | 23350 | 23350 | 23300 | 3079 |
| 430 | 20250424 | 124500 | 4560154900 | 23300 | 23350 | 23350 | 23300 | 81 |
| 431 | 20250424 | 124400 | 4558264550 | 23300 | 23350 | 23350 | 23300 | 157 |
| 432 | 20250424 | 124300 | 4554606300 | 23350 | 23300 | 23350 | 23300 | 172 |
| 433 | 20250424 | 124200 | 4550596100 | 23300 | 23350 | 23350 | 23300 | 1027 |
| 434 | 20250424 | 124100 | 4526661900 | 23350 | 23350 | 23350 | 23300 | 115 |
| 435 | 20250424 | 124000 | 4523980300 | 23300 | 23350 | 23350 | 23300 | 128 |
| 436 | 20250424 | 123900 | 4520995700 | 23300 | 23300 | 23350 | 23300 | 49 |
| 437 | 20250424 | 123800 | 4519853850 | 23300 | 23300 | 23350 | 23300 | 834 |
| 438 | 20250424 | 123700 | 4500418900 | 23300 | 23350 | 23350 | 23300 | 140 |
| 439 | 20250424 | 123600 | 4497151100 | 23300 | 23350 | 23350 | 23300 | 197 |
| 440 | 20250424 | 123500 | 4492559550 | 23350 | 23300 | 23350 | 23300 | 154 |
| 441 | 20250424 | 123400 | 4488969050 | 23300 | 23300 | 23350 | 23300 | 102 |
| 442 | 20250424 | 123300 | 4486589800 | 23300 | 23350 | 23350 | 23300 | 137 |
| 443 | 20250424 | 123200 | 4483395150 | 23350 | 23300 | 23350 | 23300 | 227 |
| 444 | 20250424 | 123100 | 4478095500 | 23300 | 23350 | 23350 | 23300 | 1500 |
| 445 | 20250424 | 123000 | 4443145300 | 23350 | 23300 | 23350 | 23300 | 1440 |
| 446 | 20250424 | 122900 | 4409590550 | 23300 | 23250 | 23300 | 23250 | 109 |
| 447 | 20250424 | 122800 | 4407053300 | 23250 | 23250 | 23300 | 23250 | 149 |
| 448 | 20250424 | 122700 | 4403587600 | 23250 | 23300 | 23300 | 23250 | 339 |
| 449 | 20250424 | 122600 | 4395691000 | 23300 | 23250 | 23300 | 23250 | 132 |
| 450 | 20250424 | 122500 | 4392621050 | 23300 | 23300 | 23300 | 23250 | 44 |
| 451 | 20250424 | 122400 | 4391596650 | 23250 | 23300 | 23300 | 23250 | 227 |
| 452 | 20250424 | 122300 | 4386316875 | 23300 | 23300 | 23300 | 23250 | 1041 |
| 453 | 20250424 | 122200 | 4362062375 | 23250 | 23250 | 23300 | 23250 | 190 |
| 454 | 20250424 | 122100 | 4357644725 | 23250 | 23300 | 23300 | 23250 | 88 |
| 455 | 20250424 | 122000 | 4355596675 | 23250 | 23250 | 23300 | 23250 | 252 |
| 456 | 20250424 | 121900 | 4349737125 | 23250 | 23300 | 23300 | 23250 | 844 |
| 457 | 20250424 | 121800 | 4330107475 | 23300 | 23300 | 23300 | 23250 | 351 |
| 458 | 20250424 | 121700 | 4321933875 | 23300 | 23300 | 23350 | 23300 | 2115 |
| 459 | 20250424 | 121600 | 4272652275 | 23300 | 23300 | 23350 | 23300 | 80 |
| 460 | 20250424 | 121500 | 4270787225 | 23350 | 23300 | 23400 | 23300 | 560 |
| 461 | 20250424 | 121400 | 4257713625 | 23400 | 23350 | 23400 | 23300 | 1316 |
| 462 | 20250424 | 121300 | 4226983075 | 23300 | 23350 | 23350 | 23300 | 224 |
| 463 | 20250424 | 121200 | 4221763725 | 23300 | 23350 | 23350 | 23300 | 101 |
| 464 | 20250424 | 121100 | 4219409625 | 23350 | 23325 | 23350 | 23300 | 67 |
| 465 | 20250424 | 121000 | 4217847575 | 23350 | 23350 | 23350 | 23350 | 76 |
| 466 | 20250424 | 120900 | 4216072975 | 23350 | 23350 | 23400 | 23300 | 457 |
| 467 | 20250424 | 120800 | 4205402175 | 23400 | 23350 | 23400 | 23350 | 326 |
| 468 | 20250424 | 120700 | 4197785575 | 23350 | 23400 | 23400 | 23300 | 2916 |
| 469 | 20250424 | 120600 | 4129709825 | 23350 | 23350 | 23375 | 23350 | 44 |
| 470 | 20250424 | 120500 | 4128681925 | 23350 | 23350 | 23400 | 23350 | 162 |
| 471 | 20250424 | 120400 | 4124896625 | 23350 | 23400 | 23400 | 23350 | 247 |
| 472 | 20250424 | 120300 | 4119116875 | 23400 | 23400 | 23450 | 23350 | 180 |
| 473 | 20250424 | 120200 | 4114905375 | 23350 | 23400 | 23450 | 23350 | 1015 |
| 474 | 20250424 | 120100 | 4091154075 | 23400 | 23450 | 23450 | 23400 | 37 |
| 475 | 20250424 | 120000 | 4090288075 | 23400 | 23450 | 23450 | 23400 | 16 |
| 476 | 20250424 | 115900 | 4089913625 | 23400 | 23400 | 23450 | 23400 | 181 |
| 477 | 20250424 | 115800 | 4085677925 | 23400 | 23400 | 23450 | 23400 | 108 |
| 478 | 20250424 | 115700 | 4083147575 | 23450 | 23400 | 23450 | 23400 | 260 |
| 479 | 20250424 | 115600 | 4077054375 | 23450 | 23400 | 23450 | 23400 | 290 |
| 480 | 20250424 | 115500 | 4070257575 | 23400 | 23400 | 23400 | 23400 | 30 |
| 481 | 20250424 | 115400 | 4069555575 | 23450 | 23400 | 23450 | 23400 | 1021 |
| 482 | 20250424 | 115300 | 4045624875 | 23450 | 23400 | 23450 | 23400 | 1433 |
| 483 | 20250424 | 115200 | 4012091875 | 23450 | 23400 | 23450 | 23400 | 28 |
| 484 | 20250424 | 115100 | 4011436375 | 23400 | 23450 | 23450 | 23400 | 436 |
| 485 | 20250424 | 115000 | 4001216200 | 23400 | 23450 | 23450 | 23400 | 79 |
| 486 | 20250424 | 114900 | 3999367400 | 23400 | 23400 | 23400 | 23400 | 16 |
| 487 | 20250424 | 114800 | 3998993000 | 23450 | 23500 | 23500 | 23450 | 203 |
| 488 | 20250424 | 114700 | 3994230150 | 23500 | 23400 | 23500 | 23400 | 433 |
| 489 | 20250424 | 114600 | 3984078600 | 23400 | 23450 | 23450 | 23350 | 2212 |
| 490 | 20250424 | 114500 | 3932327000 | 23450 | 23450 | 23450 | 23400 | 8003 |
| 491 | 20250424 | 114400 | 3745003950 | 23450 | 23450 | 23500 | 23450 | 246 |
| 492 | 20250424 | 114300 | 3739227050 | 23450 | 23450 | 23450 | 23450 | 1616 |
| 493 | 20250424 | 114200 | 3701331850 | 23500 | 23450 | 23500 | 23450 | 77 |
| 494 | 20250424 | 114100 | 3699526000 | 23500 | 23500 | 23550 | 23450 | 1671 |
| 495 | 20250424 | 114000 | 3660292700 | 23500 | 23500 | 23550 | 23500 | 3261 |
| 496 | 20250424 | 113900 | 3583609200 | 23500 | 23500 | 23550 | 23500 | 1466 |
| 497 | 20250424 | 113800 | 3549152150 | 23550 | 23500 | 23550 | 23500 | 70 |
| 498 | 20250424 | 113700 | 3547504850 | 23550 | 23500 | 23550 | 23500 | 125 |
| 499 | 20250424 | 113600 | 3544562200 | 23550 | 23500 | 23550 | 23500 | 90 |
| 500 | 20250424 | 113500 | 3542446500 | 23550 | 23500 | 23550 | 23500 | 379 |
| 501 | 20250424 | 113400 | 3533537200 | 23550 | 23500 | 23550 | 23500 | 1168 |
| 502 | 20250424 | 113300 | 3506082500 | 23500 | 23550 | 23550 | 23500 | 235 |
| 503 | 20250424 | 113200 | 3500557350 | 23550 | 23600 | 23600 | 23550 | 2608 |
| 504 | 20250424 | 113100 | 3439138750 | 23600 | 23600 | 23600 | 23550 | 188 |
| 505 | 20250424 | 113000 | 3434703000 | 23600 | 23600 | 23600 | 23550 | 74 |
| 506 | 20250424 | 112900 | 3432957800 | 23600 | 23550 | 23600 | 23550 | 1863 |
| 507 | 20250424 | 112800 | 3389080750 | 23500 | 23500 | 23550 | 23500 | 140 |
| 508 | 20250424 | 112700 | 3385788150 | 23500 | 23550 | 23550 | 23500 | 338 |
| 509 | 20250424 | 112600 | 3377832550 | 23500 | 23550 | 23550 | 23500 | 145 |
| 510 | 20250424 | 112500 | 3374419150 | 23500 | 23550 | 23550 | 23500 | 215 |
| 511 | 20250424 | 112400 | 3369356550 | 23550 | 23550 | 23550 | 23500 | 2351 |
| 512 | 20250424 | 112300 | 3313994650 | 23550 | 23600 | 23600 | 23550 | 136 |
| 513 | 20250424 | 112200 | 3310785750 | 23550 | 23550 | 23600 | 23550 | 266 |
| 514 | 20250424 | 112100 | 3304515950 | 23600 | 23550 | 23600 | 23550 | 81 |
| 515 | 20250424 | 112000 | 3302605500 | 23600 | 23550 | 23600 | 23500 | 1737 |
| 516 | 20250424 | 111900 | 3261701150 | 23500 | 23500 | 23500 | 23500 | 100 |
| 517 | 20250424 | 111800 | 3259351150 | 23550 | 23550 | 23550 | 23500 | 730 |
| 518 | 20250424 | 111700 | 3242178850 | 23500 | 23550 | 23550 | 23500 | 831 |
| 519 | 20250424 | 111600 | 3222610050 | 23550 | 23550 | 23550 | 23500 | 72 |
| 520 | 20250424 | 111500 | 3220915050 | 23500 | 23550 | 23550 | 23500 | 167 |
| 521 | 20250424 | 111400 | 3216986400 | 23500 | 23550 | 23550 | 23500 | 63 |
| 522 | 20250424 | 111300 | 3215503900 | 23500 | 23500 | 23500 | 23500 | 217 |
| 523 | 20250424 | 111200 | 3210404400 | 23500 | 23450 | 23500 | 23450 | 3727 |
| 524 | 20250424 | 111100 | 3122820500 | 23450 | 23450 | 23500 | 23450 | 35 |
| 525 | 20250424 | 111000 | 3121999600 | 23450 | 23500 | 23500 | 23450 | 78 |
| 526 | 20250424 | 110900 | 3120170300 | 23500 | 23450 | 23500 | 23450 | 85 |
| 527 | 20250424 | 110800 | 3118176850 | 23450 | 23500 | 23500 | 23450 | 42 |
| 528 | 20250424 | 110700 | 3117190900 | 23450 | 23450 | 23450 | 23450 | 26 |
| 529 | 20250424 | 110600 | 3116581200 | 23450 | 23400 | 23500 | 23400 | 1252 |
| 530 | 20250424 | 110500 | 3087223650 | 23500 | 23400 | 23500 | 23400 | 5967 |
| 531 | 20250424 | 110400 | 2947277850 | 23400 | 23400 | 23450 | 23350 | 6814 |
| 532 | 20250424 | 110300 | 2787832100 | 23450 | 23450 | 23450 | 23450 | 6 |
| 533 | 20250424 | 110200 | 2787691400 | 23500 | 23500 | 23500 | 23450 | 2556 |
| 534 | 20250424 | 110100 | 2727752950 | 23450 | 23450 | 23450 | 23450 | 42 |
| 535 | 20250424 | 110000 | 2726768050 | 23500 | 23500 | 23500 | 23450 | 234 |
| 536 | 20250424 | 105900 | 2721277950 | 23500 | 23450 | 23500 | 23450 | 112 |
| 537 | 20250424 | 105800 | 2718647300 | 23500 | 23450 | 23500 | 23450 | 313 |
| 538 | 20250424 | 105700 | 2711305750 | 23450 | 23450 | 23500 | 23450 | 102 |
| 539 | 20250424 | 105600 | 2708913600 | 23450 | 23500 | 23500 | 23450 | 134 |
| 540 | 20250424 | 105500 | 2705768400 | 23500 | 23500 | 23500 | 23450 | 20 |
| 541 | 20250424 | 105400 | 2705299050 | 23500 | 23500 | 23550 | 23450 | 2291 |
| 542 | 20250424 | 105300 | 2651458900 | 23550 | 23500 | 23550 | 23500 | 117 |
| 543 | 20250424 | 105200 | 2648705650 | 23500 | 23550 | 23550 | 23500 | 184 |
| 544 | 20250424 | 105100 | 2644378750 | 23500 | 23500 | 23550 | 23500 | 125 |
| 545 | 20250424 | 105000 | 2641438750 | 23500 | 23550 | 23550 | 23500 | 169 |
| 546 | 20250424 | 104900 | 2637461950 | 23550 | 23500 | 23550 | 23500 | 95 |
| 547 | 20250424 | 104800 | 2635226800 | 23500 | 23550 | 23550 | 23500 | 205 |
| 548 | 20250424 | 104700 | 2630403050 | 23500 | 23500 | 23550 | 23500 | 85 |
| 549 | 20250424 | 104600 | 2628402600 | 23500 | 23500 | 23550 | 23500 | 83 |
| 550 | 20250424 | 104500 | 2626449800 | 23550 | 23500 | 23550 | 23500 | 183 |
| 551 | 20250424 | 104400 | 2622144900 | 23550 | 23500 | 23550 | 23500 | 64 |
| 552 | 20250424 | 104300 | 2620638400 | 23550 | 23500 | 23550 | 23500 | 320 |
| 553 | 20250424 | 104200 | 2613114100 | 23550 | 23500 | 23550 | 23500 | 1167 |
| 554 | 20250424 | 104100 | 2585687400 | 23550 | 23500 | 23550 | 23500 | 127 |
| 555 | 20250424 | 104000 | 2582698350 | 23550 | 23550 | 23550 | 23500 | 70 |
| 556 | 20250424 | 103900 | 2581051000 | 23550 | 23550 | 23550 | 23500 | 2320 |
| 557 | 20250424 | 103800 | 2526527050 | 23550 | 23500 | 23550 | 23500 | 68 |
| 558 | 20250424 | 103700 | 2524926250 | 23550 | 23550 | 23550 | 23500 | 119 |
| 559 | 20250424 | 103600 | 2522124300 | 23500 | 23500 | 23550 | 23500 | 160 |
| 560 | 20250424 | 103500 | 2518358850 | 23550 | 23550 | 23550 | 23500 | 57 |
| 561 | 20250424 | 103400 | 2517017600 | 23550 | 23550 | 23550 | 23500 | 115 |
| 562 | 20250424 | 103300 | 2514310050 | 23550 | 23550 | 23550 | 23500 | 242 |
| 563 | 20250424 | 103200 | 2508612100 | 23550 | 23550 | 23550 | 23500 | 76 |
| 564 | 20250424 | 103100 | 2506822700 | 23550 | 23550 | 23550 | 23550 | 55 |
| 565 | 20250424 | 103000 | 2505527450 | 23525 | 23500 | 23550 | 23500 | 192 |
| 566 | 20250424 | 102900 | 2501010050 | 23550 | 23500 | 23550 | 23500 | 3853 |
| 567 | 20250424 | 102800 | 2410455350 | 23500 | 23500 | 23500 | 23450 | 108 |
| 568 | 20250424 | 102700 | 2407918750 | 23500 | 23500 | 23500 | 23500 | 129 |
| 569 | 20250424 | 102600 | 2404887250 | 23500 | 23500 | 23500 | 23450 | 89 |
| 570 | 20250424 | 102500 | 2402799250 | 23500 | 23500 | 23500 | 23500 | 191 |
| 571 | 20250424 | 102400 | 2398310750 | 23500 | 23450 | 23500 | 23450 | 20 |
| 572 | 20250424 | 102300 | 2397841200 | 23450 | 23450 | 23500 | 23450 | 255 |
| 573 | 20250424 | 102200 | 2391861300 | 23450 | 23450 | 23500 | 23450 | 4008 |
| 574 | 20250424 | 102100 | 2297844900 | 23400 | 23450 | 23450 | 23400 | 960 |
| 575 | 20250424 | 102000 | 2275380750 | 23450 | 23450 | 23450 | 23450 | 145 |
| 576 | 20250424 | 101900 | 2271980500 | 23450 | 23450 | 23450 | 23400 | 150 |
| 577 | 20250424 | 101800 | 2268468600 | 23450 | 23450 | 23450 | 23450 | 48 |
| 578 | 20250424 | 101700 | 2267343000 | 23450 | 23450 | 23500 | 23400 | 1821 |
| 579 | 20250424 | 101600 | 2224640100 | 23500 | 23500 | 23500 | 23475 | 162 |
| 580 | 20250424 | 101500 | 2220835000 | 23500 | 23500 | 23500 | 23450 | 577 |
| 581 | 20250424 | 101400 | 2207300500 | 23450 | 23450 | 23450 | 23450 | 308 |
| 582 | 20250424 | 101300 | 2200077900 | 23500 | 23450 | 23500 | 23450 | 1504 |
| 583 | 20250424 | 101200 | 2164767100 | 23500 | 23500 | 23500 | 23500 | 2155 |
| 584 | 20250424 | 101100 | 2114124600 | 23500 | 23500 | 23550 | 23500 | 123 |
| 585 | 20250424 | 101000 | 2111233900 | 23550 | 23550 | 23550 | 23550 | 1688 |
| 586 | 20250424 | 100900 | 2071481500 | 23550 | 23600 | 23600 | 23550 | 446 |
| 587 | 20250424 | 100800 | 2060977950 | 23550 | 23550 | 23550 | 23550 | 408 |
| 588 | 20250424 | 100700 | 2051369550 | 23550 | 23550 | 23550 | 23550 | 1610 |
| 589 | 20250424 | 100600 | 2013454050 | 23550 | 23600 | 23600 | 23550 | 126 |
| 590 | 20250424 | 100500 | 2010486450 | 23550 | 23550 | 23600 | 23550 | 610 |
| 591 | 20250424 | 100400 | 1996120750 | 23600 | 23550 | 23600 | 23550 | 228 |
| 592 | 20250424 | 100300 | 1990747750 | 23600 | 23650 | 23650 | 23600 | 2646 |
| 593 | 20250424 | 100200 | 1928301100 | 23650 | 23600 | 23650 | 23600 | 12 |
| 594 | 20250424 | 100100 | 1928017750 | 23600 | 23650 | 23650 | 23600 | 1413 |
| 595 | 20250424 | 100000 | 1894667600 | 23650 | 23600 | 23650 | 23600 | 637 |
| 596 | 20250424 | 095900 | 1879621350 | 23650 | 23700 | 23700 | 23600 | 1745 |
| 597 | 20250424 | 095800 | 1838352300 | 23700 | 23700 | 23700 | 23700 | 4 |
| 598 | 20250424 | 095700 | 1838257500 | 23650 | 23675 | 23675 | 23650 | 1071 |
| 599 | 20250424 | 095600 | 1812927850 | 23700 | 23650 | 23700 | 23650 | 262 |
| 600 | 20250424 | 095500 | 1806730125 | 23700 | 23650 | 23700 | 23650 | 794 |
| 601 | 20250424 | 095400 | 1787930825 | 23700 | 23650 | 23700 | 23650 | 5 |
| 602 | 20250424 | 095300 | 1787812375 | 23650 | 23675 | 23700 | 23650 | 58 |
| 603 | 20250424 | 095200 | 1786439750 | 23675 | 23675 | 23700 | 23675 | 73 |
| 604 | 20250424 | 095100 | 1784711375 | 23700 | 23700 | 23700 | 23700 | 2907 |
| 605 | 20250424 | 095000 | 1715815475 | 23750 | 23700 | 23750 | 23700 | 2643 |
| 606 | 20250424 | 094900 | 1653176225 | 23750 | 23700 | 23750 | 23700 | 1093 |
| 607 | 20250424 | 094800 | 1627271925 | 23700 | 23700 | 23750 | 23700 | 1098 |
| 608 | 20250424 | 094700 | 1601247725 | 23700 | 23750 | 23750 | 23700 | 16 |
| 609 | 20250424 | 094600 | 1600868325 | 23750 | 23750 | 23750 | 23700 | 17 |
| 610 | 20250424 | 094500 | 1600465225 | 23700 | 23750 | 23750 | 23700 | 126 |
| 611 | 20250424 | 094400 | 1597473575 | 23750 | 23750 | 23750 | 23750 | 320 |
| 612 | 20250424 | 094300 | 1589873575 | 23750 | 23750 | 23750 | 23700 | 2967 |
| 613 | 20250424 | 094200 | 1519457425 | 23750 | 23750 | 23800 | 23750 | 1767 |
| 614 | 20250424 | 094100 | 1477484275 | 23800 | 23800 | 23850 | 23750 | 2903 |
| 615 | 20250424 | 094000 | 1408383325 | 23800 | 23700 | 23800 | 23700 | 7676 |
| 616 | 20250424 | 093900 | 1226162075 | 23650 | 23650 | 23700 | 23650 | 338 |
| 617 | 20250424 | 093800 | 1218168075 | 23700 | 23650 | 23700 | 23650 | 109 |
| 618 | 20250424 | 093700 | 1215590075 | 23650 | 23675 | 23700 | 23650 | 383 |
| 619 | 20250424 | 093600 | 1206516175 | 23675 | 23650 | 23675 | 23650 | 68 |
| 620 | 20250424 | 093500 | 1204906400 | 23650 | 23725 | 23725 | 23650 | 1570 |
| 621 | 20250424 | 093400 | 1167698375 | 23750 | 23750 | 23750 | 23700 | 73 |
| 622 | 20250424 | 093300 | 1165965225 | 23750 | 23700 | 23750 | 23700 | 883 |
| 623 | 20250424 | 093200 | 1145036975 | 23700 | 23700 | 23750 | 23650 | 83 |
| 624 | 20250424 | 093100 | 1143070775 | 23700 | 23600 | 23700 | 23600 | 4113 |
| 625 | 20250424 | 093000 | 1045761050 | 23600 | 23650 | 23650 | 23600 | 94 |
| 626 | 20250424 | 092900 | 1043541900 | 23600 | 23600 | 23650 | 23600 | 314 |
| 627 | 20250424 | 092800 | 1036131250 | 23600 | 23650 | 23650 | 23600 | 115 |
| 628 | 20250424 | 092700 | 1033412600 | 23650 | 23650 | 23650 | 23650 | 36 |
| 629 | 20250424 | 092600 | 1032561200 | 23650 | 23650 | 23650 | 23650 | 98 |
| 630 | 20250424 | 092500 | 1030243500 | 23650 | 23650 | 23700 | 23650 | 1177 |
| 631 | 20250424 | 092400 | 1002407250 | 23700 | 23700 | 23700 | 23700 | 3 |
| 632 | 20250424 | 092300 | 1002336150 | 23700 | 23700 | 23700 | 23700 | 99 |
| 633 | 20250424 | 092200 | 999989850 | 23700 | 23600 | 23750 | 23600 | 1545 |
| 634 | 20250424 | 092100 | 963372400 | 23650 | 23650 | 23700 | 23650 | 2005 |
| 635 | 20250424 | 092000 | 915952900 | 23650 | 23750 | 23750 | 23650 | 912 |
| 636 | 20250424 | 091900 | 894344050 | 23750 | 23650 | 23750 | 23650 | 1890 |
| 637 | 20250424 | 091800 | 849515600 | 23750 | 23650 | 23750 | 23650 | 3052 |
| 638 | 20250424 | 091700 | 777247600 | 23600 | 23650 | 23700 | 23600 | 784 |
| 639 | 20250424 | 091600 | 758728450 | 23650 | 23700 | 23700 | 23650 | 554 |
| 640 | 20250424 | 091500 | 745620500 | 23650 | 23650 | 23700 | 23650 | 133 |
| 641 | 20250424 | 091400 | 742473650 | 23650 | 23650 | 23700 | 23650 | 64 |
| 642 | 20250424 | 091300 | 740959900 | 23700 | 23650 | 23700 | 23650 | 719 |
| 643 | 20250424 | 091200 | 723940050 | 23650 | 23550 | 23650 | 23550 | 1181 |
| 644 | 20250424 | 091100 | 696079150 | 23550 | 23500 | 23550 | 23500 | 428 |
| 645 | 20250424 | 091000 | 686002750 | 23550 | 23550 | 23550 | 23500 | 500 |
| 646 | 20250424 | 090900 | 674227800 | 23500 | 23550 | 23550 | 23500 | 1171 |
| 647 | 20250424 | 090800 | 646652250 | 23550 | 23600 | 23650 | 23550 | 1999 |
| 648 | 20250424 | 090700 | 599479800 | 23600 | 23650 | 23700 | 23600 | 2645 |
| 649 | 20250424 | 090600 | 536928450 | 23650 | 23650 | 23700 | 23600 | 1825 |
| 650 | 20250424 | 090500 | 493763200 | 23650 | 23700 | 23750 | 23650 | 4617 |
| 651 | 20250424 | 090400 | 384430750 | 23750 | 23750 | 23800 | 23700 | 2117 |
| 652 | 20250424 | 090300 | 334150700 | 23750 | 23700 | 23750 | 23650 | 1540 |
| 653 | 20250424 | 090200 | 297659450 | 23700 | 23700 | 23750 | 23650 | 3321 |
| 654 | 20250424 | 090100 | 219074350 | 23700 | 23850 | 23850 | 23700 | 3526 |
| 655 | 20250424 | 090000 | 135357800 | 23850 | 23950 | 23950 | 23800 | 5660 |