32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230821 | 194800 | 2640700740 | 5740 | 5740 | 5740 | 5740 | 2957 |
| 3 | 20230821 | 194700 | 2640700740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 4 | 20230821 | 194600 | 2640700740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 5 | 20230821 | 194500 | 2640700740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 6 | 20230821 | 194400 | 2640700740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 7 | 20230821 | 194300 | 2640700740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 8 | 20230821 | 194200 | 2640700740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 9 | 20230821 | 194100 | 2640700740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 10 | 20230821 | 194000 | 2640700740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 11 | 20230821 | 193900 | 2640700740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 12 | 20230821 | 193800 | 2640700740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 13 | 20230821 | 193700 | 2640700740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 14 | 20230821 | 193600 | 2640700740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 15 | 20230821 | 193500 | 2640700740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 16 | 20230821 | 193400 | 2640700740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 17 | 20230821 | 193300 | 2640700740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 18 | 20230821 | 193200 | 2640700740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 19 | 20230821 | 193100 | 2640700740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 20 | 20230821 | 193000 | 2640700740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 21 | 20230821 | 192900 | 2640700740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 22 | 20230821 | 192800 | 2640700740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 23 | 20230821 | 192700 | 2640700740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 24 | 20230821 | 192600 | 2640700740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 25 | 20230821 | 192500 | 2640700740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 26 | 20230821 | 192400 | 2640700740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 27 | 20230821 | 192300 | 2640700740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 28 | 20230821 | 192200 | 2640700740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 29 | 20230821 | 192100 | 2640700740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 30 | 20230821 | 192000 | 2640700740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 31 | 20230821 | 191900 | 2640700740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 32 | 20230821 | 191800 | 2640700740 | 5740 | 5740 | 5740 | 5740 | 2957 |
| 33 | 20230821 | 191700 | 2640700740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 34 | 20230821 | 191600 | 2640700740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 35 | 20230821 | 191500 | 2640700740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 36 | 20230821 | 191400 | 2640700740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 37 | 20230821 | 191300 | 2640700740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 38 | 20230821 | 191200 | 2640700740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 39 | 20230821 | 191100 | 2640700740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 40 | 20230821 | 191000 | 2640700740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 41 | 20230821 | 190900 | 2640700740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 42 | 20230821 | 190800 | 2640700740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 43 | 20230821 | 190700 | 2640700740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 44 | 20230821 | 190600 | 2640700740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 45 | 20230821 | 190500 | 2640700740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 46 | 20230821 | 190400 | 2640700740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 47 | 20230821 | 190300 | 2640700740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 48 | 20230821 | 190200 | 2640700740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 49 | 20230821 | 190100 | 2640700740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 50 | 20230821 | 190000 | 2640700740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 51 | 20230821 | 185900 | 2640700740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 52 | 20230821 | 185800 | 2640700740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 53 | 20230821 | 185700 | 2640700740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 54 | 20230821 | 185600 | 2640700740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 55 | 20230821 | 185500 | 2640700740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 56 | 20230821 | 185400 | 2640700740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 57 | 20230821 | 185300 | 2640700740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 58 | 20230821 | 185200 | 2640700740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 59 | 20230821 | 185100 | 2640700740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 60 | 20230821 | 185000 | 2640700740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 61 | 20230821 | 184900 | 2640700740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 62 | 20230821 | 184800 | 2640700740 | 5740 | 5740 | 5740 | 5740 | 2957 |
| 63 | 20230821 | 184700 | 2640700740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 64 | 20230821 | 184600 | 2640700740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 65 | 20230821 | 184500 | 2640700740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 66 | 20230821 | 184400 | 2640700740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 67 | 20230821 | 184300 | 2640700740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 68 | 20230821 | 184200 | 2640700740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 69 | 20230821 | 184100 | 2640700740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 70 | 20230821 | 184000 | 2640700740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 71 | 20230821 | 183900 | 2640700740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 72 | 20230821 | 183800 | 2640700740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 73 | 20230821 | 183700 | 2640700740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 74 | 20230821 | 183600 | 2640700740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 75 | 20230821 | 183500 | 2640700740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 76 | 20230821 | 183400 | 2640700740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 77 | 20230821 | 183300 | 2640700740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 78 | 20230821 | 183200 | 2640700740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 79 | 20230821 | 183100 | 2640700740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 80 | 20230821 | 183000 | 2640700740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 81 | 20230821 | 182900 | 2640700740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 82 | 20230821 | 182800 | 2640700740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 83 | 20230821 | 182700 | 2640700740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 84 | 20230821 | 182600 | 2640700740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 85 | 20230821 | 182500 | 2640700740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 86 | 20230821 | 182400 | 2640700740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 87 | 20230821 | 182300 | 2640700740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 88 | 20230821 | 182200 | 2640700740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 89 | 20230821 | 182100 | 2640700740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 90 | 20230821 | 182000 | 2640700740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 91 | 20230821 | 181900 | 2640700740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 92 | 20230821 | 181800 | 2640700740 | 5740 | 5740 | 5740 | 5740 | 2957 |
| 93 | 20230821 | 181700 | 2640700740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 94 | 20230821 | 181600 | 2640700740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 95 | 20230821 | 181500 | 2640700740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 96 | 20230821 | 181400 | 2640700740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 97 | 20230821 | 181300 | 2640700740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 98 | 20230821 | 181200 | 2640700740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 99 | 20230821 | 181100 | 2640700740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 100 | 20230821 | 181000 | 2640700740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 101 | 20230821 | 180900 | 2640700740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 102 | 20230821 | 180800 | 2640700740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 103 | 20230821 | 180700 | 2640700740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 104 | 20230821 | 180600 | 2640700740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 105 | 20230821 | 180500 | 2640700740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 106 | 20230821 | 180400 | 2640700740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 107 | 20230821 | 180300 | 2640700740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 108 | 20230821 | 180200 | 2640700740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 109 | 20230821 | 180100 | 2640700740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 110 | 20230821 | 180000 | 2640700740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 111 | 20230821 | 175900 | 2640700740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 112 | 20230821 | 175800 | 2640700740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 113 | 20230821 | 175700 | 2640700740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 114 | 20230821 | 175600 | 2640700740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 115 | 20230821 | 175500 | 2640700740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 116 | 20230821 | 175400 | 2640700740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 117 | 20230821 | 175300 | 2640700740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 118 | 20230821 | 175200 | 2640700740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 119 | 20230821 | 175100 | 2640700740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 120 | 20230821 | 175000 | 2640700740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 121 | 20230821 | 174900 | 2640700740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 122 | 20230821 | 174800 | 2640700740 | 5740 | 5740 | 5740 | 5740 | 2957 |
| 123 | 20230821 | 174700 | 2640700740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 124 | 20230821 | 174600 | 2640700740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 125 | 20230821 | 174500 | 2640700740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 126 | 20230821 | 174400 | 2640700740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 127 | 20230821 | 174300 | 2640700740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 128 | 20230821 | 174200 | 2640700740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 129 | 20230821 | 174100 | 2640700740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 130 | 20230821 | 174000 | 2640700740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 131 | 20230821 | 173900 | 2640700740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 132 | 20230821 | 173800 | 2640700740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 133 | 20230821 | 173700 | 2640700740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 134 | 20230821 | 173600 | 2640700740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 135 | 20230821 | 173500 | 2640700740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 136 | 20230821 | 173400 | 2640700740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 137 | 20230821 | 173300 | 2640700740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 138 | 20230821 | 173200 | 2640700740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 139 | 20230821 | 173100 | 2640700740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 140 | 20230821 | 173000 | 2640700740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 141 | 20230821 | 172900 | 2640700740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 142 | 20230821 | 172800 | 2640700740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 143 | 20230821 | 172700 | 2640700740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 144 | 20230821 | 172600 | 2640700740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 145 | 20230821 | 172500 | 2640700740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 146 | 20230821 | 172400 | 2640700740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 147 | 20230821 | 172300 | 2640700740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 148 | 20230821 | 172200 | 2640700740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 149 | 20230821 | 172100 | 2640700740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 150 | 20230821 | 172000 | 2640700740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 151 | 20230821 | 171900 | 2640700740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 152 | 20230821 | 171800 | 2640700740 | 5740 | 5740 | 5740 | 5740 | 2957 |
| 153 | 20230821 | 171700 | 2640700740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 154 | 20230821 | 171600 | 2640700740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 155 | 20230821 | 171500 | 2640700740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 156 | 20230821 | 171400 | 2640700740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 157 | 20230821 | 171300 | 2640700740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 158 | 20230821 | 171200 | 2640700740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 159 | 20230821 | 171100 | 2640700740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 160 | 20230821 | 171000 | 2640700740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 161 | 20230821 | 170900 | 2640700740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 162 | 20230821 | 170800 | 2640700740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 163 | 20230821 | 170700 | 2640700740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 164 | 20230821 | 170600 | 2640700740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 165 | 20230821 | 170500 | 2640700740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 166 | 20230821 | 170400 | 2640700740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 167 | 20230821 | 170300 | 2640700740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 168 | 20230821 | 170200 | 2640700740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 169 | 20230821 | 170100 | 2640700740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 170 | 20230821 | 170000 | 2640700740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 171 | 20230821 | 165900 | 2640700740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 172 | 20230821 | 165800 | 2640700740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 173 | 20230821 | 165700 | 2640700740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 174 | 20230821 | 165600 | 2640700740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 175 | 20230821 | 165500 | 2640700740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 176 | 20230821 | 165400 | 2640700740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 177 | 20230821 | 165300 | 2640700740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 178 | 20230821 | 165200 | 2640700740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 179 | 20230821 | 165100 | 2640700740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 180 | 20230821 | 165000 | 2640700740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 181 | 20230821 | 164900 | 2640700740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 182 | 20230821 | 164800 | 2640700740 | 5740 | 5740 | 5740 | 5740 | 2957 |
| 183 | 20230821 | 164700 | 2640700740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 184 | 20230821 | 164600 | 2640700740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 185 | 20230821 | 164500 | 2640700740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 186 | 20230821 | 164400 | 2640700740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 187 | 20230821 | 164300 | 2640700740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 188 | 20230821 | 164200 | 2640700740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 189 | 20230821 | 164100 | 2640700740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 190 | 20230821 | 164000 | 2640700740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 191 | 20230821 | 163900 | 2640700740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 192 | 20230821 | 163800 | 2640700740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 193 | 20230821 | 163700 | 2640700740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 194 | 20230821 | 163600 | 2640700740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 195 | 20230821 | 163500 | 2640700740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 196 | 20230821 | 163400 | 2640700740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 197 | 20230821 | 163300 | 2640700740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 198 | 20230821 | 163200 | 2640700740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 199 | 20230821 | 163100 | 2640700740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 200 | 20230821 | 163000 | 2640700740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 201 | 20230821 | 162900 | 2640700740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 202 | 20230821 | 162800 | 2640700740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 203 | 20230821 | 162700 | 2640700740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 204 | 20230821 | 162600 | 2640700740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 205 | 20230821 | 162500 | 2640700740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 206 | 20230821 | 162400 | 2640700740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 207 | 20230821 | 162300 | 2640700740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 208 | 20230821 | 162200 | 2640700740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 209 | 20230821 | 162100 | 2640700740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 210 | 20230821 | 162000 | 2640700740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 211 | 20230821 | 161900 | 2640700740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 212 | 20230821 | 161800 | 2640700740 | 5740 | 5740 | 5740 | 5740 | 2957 |
| 213 | 20230821 | 161700 | 2640700740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 214 | 20230821 | 161600 | 2640700740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 215 | 20230821 | 161500 | 2640700740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 216 | 20230821 | 161400 | 2640700740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 217 | 20230821 | 161300 | 2640700740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 218 | 20230821 | 161200 | 2640700740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 219 | 20230821 | 161100 | 2640700740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 220 | 20230821 | 161000 | 2640700740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 221 | 20230821 | 160900 | 2640700740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 222 | 20230821 | 160800 | 2640700740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 223 | 20230821 | 160700 | 2640700740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 224 | 20230821 | 160600 | 2640700740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 225 | 20230821 | 160500 | 2640700740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 226 | 20230821 | 160400 | 2640700740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 227 | 20230821 | 160300 | 2640700740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 228 | 20230821 | 160200 | 2640700740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 229 | 20230821 | 160100 | 2640700740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 230 | 20230821 | 160000 | 2640700740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 231 | 20230821 | 155900 | 2640700740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 232 | 20230821 | 155800 | 2640700740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 233 | 20230821 | 155700 | 2640700740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 234 | 20230821 | 155600 | 2640700740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 235 | 20230821 | 155500 | 2640700740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 236 | 20230821 | 155400 | 2640700740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 237 | 20230821 | 155300 | 2640700740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 238 | 20230821 | 155200 | 2640700740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 239 | 20230821 | 155100 | 2640700740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 240 | 20230821 | 155000 | 2640700740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 241 | 20230821 | 154900 | 2640700740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 242 | 20230821 | 154800 | 2640700740 | 5740 | 5740 | 5740 | 5740 | 2957 |
| 243 | 20230821 | 154700 | 2640700740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 244 | 20230821 | 154600 | 2640700740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 245 | 20230821 | 154500 | 2640700740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 246 | 20230821 | 154400 | 2640700740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 247 | 20230821 | 154300 | 2640700740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 248 | 20230821 | 154200 | 2640700740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 249 | 20230821 | 154100 | 2640700740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 250 | 20230821 | 154000 | 2640700740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 251 | 20230821 | 153900 | 2640700740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 252 | 20230821 | 153800 | 2640700740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 253 | 20230821 | 153700 | 2640700740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 254 | 20230821 | 153600 | 2640700740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 255 | 20230821 | 153500 | 2640700740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 256 | 20230821 | 153400 | 2640700740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 257 | 20230821 | 153300 | 2640700740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 258 | 20230821 | 153200 | 2640700740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 259 | 20230821 | 153100 | 2640700740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 260 | 20230821 | 153000 | 2640700740 | 5740 | 5740 | 5740 | 5740 | 2957 |
| 261 | 20230821 | 152900 | 2623727560 | 5730 | 5730 | 5730 | 5730 | 0 |
| 262 | 20230821 | 152800 | 2623727560 | 5730 | 5730 | 5730 | 5730 | 0 |
| 263 | 20230821 | 152700 | 2623727560 | 5730 | 5730 | 5730 | 5730 | 0 |
| 264 | 20230821 | 152600 | 2623727560 | 5730 | 5730 | 5730 | 5730 | 0 |
| 265 | 20230821 | 152500 | 2623727560 | 5730 | 5730 | 5730 | 5730 | 0 |
| 266 | 20230821 | 152400 | 2623727560 | 5730 | 5730 | 5730 | 5730 | 0 |
| 267 | 20230821 | 152300 | 2623727560 | 5730 | 5730 | 5730 | 5730 | 0 |
| 268 | 20230821 | 152200 | 2623727560 | 5730 | 5730 | 5730 | 5730 | 0 |
| 269 | 20230821 | 152100 | 2623727560 | 5730 | 5730 | 5730 | 5730 | 0 |
| 270 | 20230821 | 152000 | 2623727560 | 5730 | 5730 | 5730 | 5730 | 0 |
| 271 | 20230821 | 151900 | 2623727560 | 5730 | 5730 | 5730 | 5730 | 402 |
| 272 | 20230821 | 151800 | 2621424100 | 5730 | 5710 | 5730 | 5710 | 1913 |
| 273 | 20230821 | 151700 | 2610463230 | 5730 | 5730 | 5730 | 5700 | 9 |
| 274 | 20230821 | 151600 | 2610411750 | 5730 | 5730 | 5740 | 5730 | 186 |
| 275 | 20230821 | 151500 | 2609345960 | 5730 | 5720 | 5730 | 5710 | 817 |
| 276 | 20230821 | 151400 | 2604673570 | 5690 | 5720 | 5720 | 5690 | 273 |
| 277 | 20230821 | 151300 | 2603118590 | 5690 | 5730 | 5730 | 5690 | 1008 |
| 278 | 20230821 | 151200 | 2597371840 | 5740 | 5710 | 5740 | 5710 | 96 |
| 279 | 20230821 | 151100 | 2596821770 | 5710 | 5740 | 5740 | 5700 | 605 |
| 280 | 20230821 | 151000 | 2593364690 | 5730 | 5730 | 5740 | 5730 | 307 |
| 281 | 20230821 | 150900 | 2591604000 | 5730 | 5730 | 5730 | 5700 | 1169 |
| 282 | 20230821 | 150800 | 2584920760 | 5740 | 5740 | 5750 | 5740 | 438 |
| 283 | 20230821 | 150700 | 2582406140 | 5740 | 5740 | 5740 | 5740 | 222 |
| 284 | 20230821 | 150600 | 2581131860 | 5750 | 5740 | 5750 | 5740 | 38 |
| 285 | 20230821 | 150500 | 2580913600 | 5740 | 5740 | 5740 | 5740 | 112 |
| 286 | 20230821 | 150400 | 2580270720 | 5740 | 5750 | 5750 | 5740 | 311 |
| 287 | 20230821 | 150300 | 2578484020 | 5760 | 5750 | 5760 | 5750 | 487 |
| 288 | 20230821 | 150200 | 2575683580 | 5750 | 5750 | 5750 | 5740 | 870 |
| 289 | 20230821 | 150100 | 2570681140 | 5740 | 5740 | 5740 | 5740 | 217 |
| 290 | 20230821 | 150000 | 2569435560 | 5750 | 5750 | 5750 | 5740 | 913 |
| 291 | 20230821 | 145900 | 2564187390 | 5750 | 5750 | 5750 | 5750 | 196 |
| 292 | 20230821 | 145800 | 2563060390 | 5750 | 5760 | 5760 | 5750 | 556 |
| 293 | 20230821 | 145700 | 2559858580 | 5750 | 5760 | 5760 | 5750 | 554 |
| 294 | 20230821 | 145600 | 2556669220 | 5750 | 5760 | 5760 | 5750 | 486 |
| 295 | 20230821 | 145500 | 2553869900 | 5760 | 5760 | 5770 | 5760 | 290 |
| 296 | 20230821 | 145400 | 2552199490 | 5770 | 5760 | 5780 | 5760 | 556 |
| 297 | 20230821 | 145300 | 2548991360 | 5770 | 5780 | 5780 | 5770 | 1533 |
| 298 | 20230821 | 145200 | 2540142390 | 5780 | 5780 | 5790 | 5770 | 2171 |
| 299 | 20230821 | 145100 | 2527586000 | 5770 | 5770 | 5770 | 5760 | 700 |
| 300 | 20230821 | 145000 | 2523547030 | 5750 | 5730 | 5760 | 5730 | 1498 |
| 301 | 20230821 | 144900 | 2514935730 | 5720 | 5730 | 5730 | 5720 | 6304 |
| 302 | 20230821 | 144800 | 2478815300 | 5710 | 5730 | 5740 | 5710 | 837 |
| 303 | 20230821 | 144700 | 2474018120 | 5720 | 5720 | 5720 | 5710 | 1211 |
| 304 | 20230821 | 144600 | 2467092550 | 5720 | 5740 | 5740 | 5720 | 87 |
| 305 | 20230821 | 144500 | 2466593790 | 5730 | 5740 | 5750 | 5730 | 899 |
| 306 | 20230821 | 144400 | 2461428750 | 5740 | 5740 | 5750 | 5740 | 57 |
| 307 | 20230821 | 144300 | 2461101560 | 5740 | 5740 | 5750 | 5740 | 355 |
| 308 | 20230821 | 144200 | 2459062900 | 5740 | 5730 | 5740 | 5730 | 100 |
| 309 | 20230821 | 144100 | 2458489750 | 5740 | 5740 | 5750 | 5740 | 850 |
| 310 | 20230821 | 144000 | 2453605930 | 5750 | 5750 | 5750 | 5750 | 282 |
| 311 | 20230821 | 143900 | 2451984430 | 5750 | 5740 | 5750 | 5740 | 551 |
| 312 | 20230821 | 143800 | 2448819550 | 5740 | 5750 | 5750 | 5740 | 660 |
| 313 | 20230821 | 143700 | 2445025010 | 5750 | 5740 | 5750 | 5740 | 221 |
| 314 | 20230821 | 143600 | 2443754320 | 5750 | 5760 | 5760 | 5740 | 664 |
| 315 | 20230821 | 143500 | 2439931360 | 5750 | 5750 | 5750 | 5750 | 239 |
| 316 | 20230821 | 143400 | 2438557110 | 5760 | 5750 | 5760 | 5750 | 674 |
| 317 | 20230821 | 143300 | 2434676460 | 5760 | 5750 | 5760 | 5750 | 20 |
| 318 | 20230821 | 143200 | 2434561310 | 5750 | 5740 | 5750 | 5740 | 163 |
| 319 | 20230821 | 143100 | 2433625650 | 5740 | 5750 | 5760 | 5740 | 765 |
| 320 | 20230821 | 143000 | 2429227320 | 5760 | 5740 | 5760 | 5740 | 387 |
| 321 | 20230821 | 142900 | 2427005130 | 5750 | 5760 | 5760 | 5750 | 272 |
| 322 | 20230821 | 142800 | 2425438620 | 5760 | 5770 | 5780 | 5760 | 907 |
| 323 | 20230821 | 142700 | 2420200450 | 5780 | 5780 | 5790 | 5770 | 576 |
| 324 | 20230821 | 142600 | 2416871560 | 5770 | 5780 | 5780 | 5770 | 1010 |
| 325 | 20230821 | 142500 | 2411034760 | 5780 | 5780 | 5790 | 5780 | 271 |
| 326 | 20230821 | 142400 | 2409468170 | 5770 | 5770 | 5780 | 5770 | 36 |
| 327 | 20230821 | 142300 | 2409260140 | 5780 | 5770 | 5780 | 5770 | 2175 |
| 328 | 20230821 | 142200 | 2396690230 | 5770 | 5760 | 5770 | 5760 | 288 |
| 329 | 20230821 | 142100 | 2395029900 | 5760 | 5750 | 5760 | 5750 | 189 |
| 330 | 20230821 | 142000 | 2393941290 | 5760 | 5750 | 5760 | 5750 | 362 |
| 331 | 20230821 | 141900 | 2391859780 | 5760 | 5770 | 5770 | 5750 | 1334 |
| 332 | 20230821 | 141800 | 2384175710 | 5770 | 5780 | 5780 | 5770 | 198 |
| 333 | 20230821 | 141700 | 2383032980 | 5770 | 5770 | 5770 | 5760 | 229 |
| 334 | 20230821 | 141600 | 2381711700 | 5780 | 5760 | 5780 | 5760 | 1462 |
| 335 | 20230821 | 141500 | 2373277430 | 5770 | 5760 | 5770 | 5760 | 44 |
| 336 | 20230821 | 141400 | 2373023580 | 5770 | 5760 | 5770 | 5760 | 249 |
| 337 | 20230821 | 141300 | 2371588960 | 5750 | 5750 | 5750 | 5750 | 190 |
| 338 | 20230821 | 141200 | 2370496460 | 5780 | 5770 | 5780 | 5770 | 1610 |
| 339 | 20230821 | 141100 | 2361201790 | 5770 | 5780 | 5780 | 5770 | 591 |
| 340 | 20230821 | 141000 | 2357785830 | 5790 | 5790 | 5790 | 5790 | 481 |
| 341 | 20230821 | 140900 | 2355000840 | 5790 | 5780 | 5790 | 5780 | 171 |
| 342 | 20230821 | 140800 | 2354012310 | 5780 | 5790 | 5790 | 5780 | 493 |
| 343 | 20230821 | 140700 | 2351160540 | 5790 | 5790 | 5790 | 5790 | 0 |
| 344 | 20230821 | 140600 | 2351160540 | 5790 | 5790 | 5790 | 5780 | 654 |
| 345 | 20230821 | 140500 | 2347375450 | 5790 | 5790 | 5790 | 5790 | 511 |
| 346 | 20230821 | 140400 | 2344416760 | 5780 | 5780 | 5780 | 5780 | 375 |
| 347 | 20230821 | 140300 | 2342249260 | 5790 | 5790 | 5790 | 5790 | 552 |
| 348 | 20230821 | 140200 | 2339053180 | 5780 | 5780 | 5780 | 5780 | 155 |
| 349 | 20230821 | 140100 | 2338157280 | 5790 | 5780 | 5790 | 5780 | 799 |
| 350 | 20230821 | 140000 | 2333531250 | 5790 | 5790 | 5790 | 5790 | 15 |
| 351 | 20230821 | 135900 | 2333444400 | 5790 | 5790 | 5790 | 5790 | 485 |
| 352 | 20230821 | 135800 | 2330636250 | 5790 | 5790 | 5790 | 5790 | 1011 |
| 353 | 20230821 | 135700 | 2324782560 | 5790 | 5790 | 5790 | 5790 | 5471 |
| 354 | 20230821 | 135600 | 2293105470 | 5790 | 5770 | 5790 | 5770 | 31 |
| 355 | 20230821 | 135500 | 2292926560 | 5770 | 5760 | 5770 | 5760 | 171 |
| 356 | 20230821 | 135400 | 2291940400 | 5770 | 5770 | 5790 | 5770 | 828 |
| 357 | 20230821 | 135300 | 2287153840 | 5770 | 5770 | 5770 | 5770 | 110 |
| 358 | 20230821 | 135200 | 2286519140 | 5770 | 5790 | 5790 | 5770 | 526 |
| 359 | 20230821 | 135100 | 2283478720 | 5790 | 5770 | 5790 | 5770 | 789 |
| 360 | 20230821 | 135000 | 2278919550 | 5780 | 5770 | 5780 | 5760 | 1230 |
| 361 | 20230821 | 134900 | 2271813120 | 5770 | 5770 | 5770 | 5770 | 517 |
| 362 | 20230821 | 134800 | 2268830030 | 5770 | 5770 | 5770 | 5760 | 948 |
| 363 | 20230821 | 134700 | 2263363980 | 5760 | 5760 | 5760 | 5760 | 5 |
| 364 | 20230821 | 134600 | 2263335180 | 5760 | 5750 | 5760 | 5750 | 15 |
| 365 | 20230821 | 134500 | 2263248890 | 5770 | 5750 | 5780 | 5740 | 3968 |
| 366 | 20230821 | 134400 | 2240352480 | 5770 | 5770 | 5770 | 5770 | 0 |
| 367 | 20230821 | 134300 | 2240352480 | 5770 | 5770 | 5770 | 5770 | 51 |
| 368 | 20230821 | 134200 | 2240058210 | 5770 | 5770 | 5770 | 5770 | 15 |
| 369 | 20230821 | 134100 | 2239971660 | 5730 | 5740 | 5740 | 5730 | 883 |
| 370 | 20230821 | 134000 | 2234911420 | 5750 | 5750 | 5770 | 5750 | 242 |
| 371 | 20230821 | 133900 | 2233519240 | 5790 | 5760 | 5790 | 5760 | 3290 |
| 372 | 20230821 | 133800 | 2214545350 | 5760 | 5760 | 5760 | 5760 | 11 |
| 373 | 20230821 | 133700 | 2214481990 | 5760 | 5760 | 5760 | 5760 | 59 |
| 374 | 20230821 | 133600 | 2214142150 | 5760 | 5760 | 5760 | 5740 | 48 |
| 375 | 20230821 | 133500 | 2213866200 | 5760 | 5760 | 5760 | 5760 | 953 |
| 376 | 20230821 | 133400 | 2208376920 | 5760 | 5760 | 5760 | 5760 | 20 |
| 377 | 20230821 | 133300 | 2208261720 | 5750 | 5770 | 5770 | 5750 | 941 |
| 378 | 20230821 | 133200 | 2202844390 | 5770 | 5790 | 5790 | 5770 | 12028 |
| 379 | 20230821 | 133100 | 2133219470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 380 | 20230821 | 133000 | 2133219470 | 5790 | 5790 | 5790 | 5790 | 531 |
| 381 | 20230821 | 132900 | 2130144980 | 5780 | 5780 | 5780 | 5780 | 11 |
| 382 | 20230821 | 132800 | 2130081400 | 5780 | 5790 | 5790 | 5780 | 76 |
| 383 | 20230821 | 132700 | 2129641380 | 5790 | 5800 | 5800 | 5790 | 30 |
| 384 | 20230821 | 132600 | 2129467520 | 5800 | 5800 | 5800 | 5790 | 744 |
| 385 | 20230821 | 132500 | 2125152330 | 5800 | 5790 | 5800 | 5790 | 2832 |
| 386 | 20230821 | 132400 | 2108729480 | 5790 | 5780 | 5790 | 5780 | 406 |
| 387 | 20230821 | 132300 | 2106380670 | 5780 | 5780 | 5780 | 5780 | 1178 |
| 388 | 20230821 | 132200 | 2099571830 | 5780 | 5780 | 5780 | 5780 | 437 |
| 389 | 20230821 | 132100 | 2097045970 | 5780 | 5790 | 5790 | 5770 | 222 |
| 390 | 20230821 | 132000 | 2095762750 | 5790 | 5760 | 5790 | 5760 | 2 |
| 391 | 20230821 | 131900 | 2095751200 | 5750 | 5800 | 5800 | 5750 | 834 |
| 392 | 20230821 | 131800 | 2090943550 | 5800 | 5790 | 5800 | 5780 | 1245 |
| 393 | 20230821 | 131700 | 2083728320 | 5780 | 5770 | 5780 | 5770 | 2058 |
| 394 | 20230821 | 131600 | 2071843370 | 5770 | 5770 | 5770 | 5770 | 962 |
| 395 | 20230821 | 131500 | 2066292630 | 5770 | 5750 | 5770 | 5750 | 2783 |
| 396 | 20230821 | 131400 | 2050264050 | 5760 | 5760 | 5760 | 5760 | 36 |
| 397 | 20230821 | 131300 | 2050056690 | 5760 | 5760 | 5760 | 5760 | 483 |
| 398 | 20230821 | 131200 | 2047274610 | 5760 | 5750 | 5760 | 5750 | 213 |
| 399 | 20230821 | 131100 | 2046049690 | 5750 | 5750 | 5750 | 5750 | 0 |
| 400 | 20230821 | 131000 | 2046049690 | 5750 | 5750 | 5750 | 5750 | 763 |
| 401 | 20230821 | 130900 | 2041662440 | 5750 | 5740 | 5750 | 5740 | 347 |
| 402 | 20230821 | 130800 | 2039670490 | 5740 | 5740 | 5750 | 5730 | 1498 |
| 403 | 20230821 | 130700 | 2031070140 | 5750 | 5740 | 5750 | 5740 | 594 |
| 404 | 20230821 | 130600 | 2027657820 | 5740 | 5740 | 5740 | 5730 | 648 |
| 405 | 20230821 | 130500 | 2023943300 | 5740 | 5740 | 5740 | 5740 | 234 |
| 406 | 20230821 | 130400 | 2022600140 | 5750 | 5750 | 5750 | 5750 | 482 |
| 407 | 20230821 | 130300 | 2019828640 | 5750 | 5740 | 5750 | 5740 | 133 |
| 408 | 20230821 | 130200 | 2019065050 | 5730 | 5730 | 5730 | 5730 | 13 |
| 409 | 20230821 | 130100 | 2018990560 | 5730 | 5740 | 5740 | 5730 | 517 |
| 410 | 20230821 | 130000 | 2016023340 | 5750 | 5740 | 5750 | 5740 | 17 |
| 411 | 20230821 | 125900 | 2015925660 | 5730 | 5730 | 5730 | 5730 | 0 |
| 412 | 20230821 | 125800 | 2015925660 | 5730 | 5730 | 5730 | 5720 | 3264 |
| 413 | 20230821 | 125700 | 1997222970 | 5730 | 5740 | 5740 | 5730 | 528 |
| 414 | 20230821 | 125600 | 1994192550 | 5730 | 5730 | 5730 | 5730 | 5 |
| 415 | 20230821 | 125500 | 1994163900 | 5730 | 5740 | 5740 | 5730 | 482 |
| 416 | 20230821 | 125400 | 1991397230 | 5740 | 5750 | 5750 | 5740 | 101 |
| 417 | 20230821 | 125300 | 1990817320 | 5750 | 5750 | 5750 | 5740 | 542 |
| 418 | 20230821 | 125200 | 1987701120 | 5740 | 5740 | 5740 | 5740 | 367 |
| 419 | 20230821 | 125100 | 1985594540 | 5740 | 5740 | 5740 | 5740 | 19 |
| 420 | 20230821 | 125000 | 1985485480 | 5740 | 5740 | 5740 | 5740 | 2101 |
| 421 | 20230821 | 124900 | 1973425740 | 5740 | 5750 | 5750 | 5740 | 59 |
| 422 | 20230821 | 124800 | 1973086580 | 5750 | 5740 | 5750 | 5740 | 153 |
| 423 | 20230821 | 124700 | 1972208190 | 5740 | 5740 | 5740 | 5740 | 237 |
| 424 | 20230821 | 124600 | 1970847810 | 5740 | 5740 | 5740 | 5740 | 566 |
| 425 | 20230821 | 124500 | 1967598970 | 5730 | 5740 | 5740 | 5730 | 47 |
| 426 | 20230821 | 124400 | 1967329390 | 5730 | 5720 | 5730 | 5720 | 791 |
| 427 | 20230821 | 124300 | 1962799140 | 5720 | 5720 | 5720 | 5720 | 0 |
| 428 | 20230821 | 124200 | 1962799140 | 5720 | 5720 | 5730 | 5720 | 294 |
| 429 | 20230821 | 124100 | 1961117320 | 5700 | 5700 | 5700 | 5700 | 1000 |
| 430 | 20230821 | 124000 | 1955417320 | 5700 | 5720 | 5720 | 5690 | 1197 |
| 431 | 20230821 | 123900 | 1948592650 | 5730 | 5740 | 5740 | 5730 | 691 |
| 432 | 20230821 | 123800 | 1944626490 | 5740 | 5740 | 5740 | 5740 | 0 |
| 433 | 20230821 | 123700 | 1944626490 | 5740 | 5740 | 5740 | 5740 | 604 |
| 434 | 20230821 | 123600 | 1941159530 | 5740 | 5740 | 5740 | 5740 | 17 |
| 435 | 20230821 | 123500 | 1941061950 | 5730 | 5720 | 5730 | 5720 | 483 |
| 436 | 20230821 | 123400 | 1938294370 | 5730 | 5730 | 5730 | 5730 | 471 |
| 437 | 20230821 | 123300 | 1935595540 | 5730 | 5720 | 5740 | 5720 | 74 |
| 438 | 20230821 | 123200 | 1935171820 | 5720 | 5740 | 5740 | 5720 | 746 |
| 439 | 20230821 | 123100 | 1930895040 | 5730 | 5730 | 5730 | 5730 | 178 |
| 440 | 20230821 | 123000 | 1929875100 | 5730 | 5740 | 5740 | 5730 | 317 |
| 441 | 20230821 | 122900 | 1928058520 | 5740 | 5740 | 5740 | 5740 | 30 |
| 442 | 20230821 | 122800 | 1927886320 | 5740 | 5740 | 5750 | 5740 | 889 |
| 443 | 20230821 | 122700 | 1922778650 | 5750 | 5750 | 5750 | 5740 | 67 |
| 444 | 20230821 | 122600 | 1922393900 | 5740 | 5740 | 5740 | 5740 | 26 |
| 445 | 20230821 | 122500 | 1922244660 | 5750 | 5750 | 5750 | 5740 | 509 |
| 446 | 20230821 | 122400 | 1919322730 | 5750 | 5750 | 5750 | 5750 | 18 |
| 447 | 20230821 | 122300 | 1919219230 | 5740 | 5740 | 5740 | 5740 | 478 |
| 448 | 20230821 | 122200 | 1916475510 | 5740 | 5730 | 5740 | 5730 | 653 |
| 449 | 20230821 | 122100 | 1912733790 | 5730 | 5750 | 5750 | 5730 | 730 |
| 450 | 20230821 | 122000 | 1908538800 | 5750 | 5750 | 5750 | 5750 | 73 |
| 451 | 20230821 | 121900 | 1908119050 | 5740 | 5740 | 5740 | 5740 | 270 |
| 452 | 20230821 | 121800 | 1906569250 | 5740 | 5740 | 5750 | 5740 | 421 |
| 453 | 20230821 | 121700 | 1904152540 | 5740 | 5740 | 5740 | 5740 | 482 |
| 454 | 20230821 | 121600 | 1901385860 | 5750 | 5750 | 5750 | 5750 | 293 |
| 455 | 20230821 | 121500 | 1899701110 | 5750 | 5740 | 5770 | 5740 | 375 |
| 456 | 20230821 | 121400 | 1897546210 | 5760 | 5770 | 5770 | 5760 | 277 |
| 457 | 20230821 | 121300 | 1895950260 | 5770 | 5770 | 5770 | 5770 | 482 |
| 458 | 20230821 | 121200 | 1893169120 | 5770 | 5770 | 5770 | 5770 | 17 |
| 459 | 20230821 | 121100 | 1893071030 | 5770 | 5760 | 5770 | 5760 | 485 |
| 460 | 20230821 | 121000 | 1890272600 | 5770 | 5770 | 5770 | 5770 | 482 |
| 461 | 20230821 | 120900 | 1887491460 | 5770 | 5760 | 5770 | 5760 | 117 |
| 462 | 20230821 | 120800 | 1886817370 | 5770 | 5760 | 5770 | 5760 | 151 |
| 463 | 20230821 | 120700 | 1885947560 | 5760 | 5760 | 5770 | 5760 | 115 |
| 464 | 20230821 | 120600 | 1885285100 | 5760 | 5760 | 5770 | 5760 | 754 |
| 465 | 20230821 | 120500 | 1880935940 | 5760 | 5760 | 5770 | 5760 | 305 |
| 466 | 20230821 | 120400 | 1879178640 | 5770 | 5770 | 5770 | 5770 | 491 |
| 467 | 20230821 | 120300 | 1876345570 | 5770 | 5770 | 5770 | 5770 | 17 |
| 468 | 20230821 | 120200 | 1876247480 | 5750 | 5760 | 5770 | 5750 | 30 |
| 469 | 20230821 | 120100 | 1876074460 | 5770 | 5770 | 5770 | 5750 | 286 |
| 470 | 20230821 | 120000 | 1874426710 | 5770 | 5770 | 5770 | 5760 | 565 |
| 471 | 20230821 | 115900 | 1871166760 | 5760 | 5760 | 5770 | 5760 | 1254 |
| 472 | 20230821 | 115800 | 1863938910 | 5760 | 5770 | 5770 | 5760 | 163 |
| 473 | 20230821 | 115700 | 1863000000 | 5770 | 5760 | 5770 | 5760 | 567 |
| 474 | 20230821 | 115600 | 1859728700 | 5770 | 5770 | 5770 | 5770 | 11 |
| 475 | 20230821 | 115500 | 1859665230 | 5770 | 5770 | 5770 | 5770 | 482 |
| 476 | 20230821 | 115400 | 1856884090 | 5770 | 5760 | 5770 | 5760 | 27 |
| 477 | 20230821 | 115300 | 1856728400 | 5760 | 5760 | 5760 | 5760 | 43 |
| 478 | 20230821 | 115200 | 1856480720 | 5750 | 5760 | 5760 | 5750 | 254 |
| 479 | 20230821 | 115100 | 1855017890 | 5770 | 5770 | 5770 | 5770 | 499 |
| 480 | 20230821 | 115000 | 1852138660 | 5770 | 5760 | 5770 | 5760 | 249 |
| 481 | 20230821 | 114900 | 1850704410 | 5760 | 5750 | 5760 | 5750 | 335 |
| 482 | 20230821 | 114800 | 1848777810 | 5750 | 5750 | 5760 | 5750 | 484 |
| 483 | 20230821 | 114700 | 1845991880 | 5740 | 5750 | 5750 | 5740 | 305 |
| 484 | 20230821 | 114600 | 1844239130 | 5750 | 5750 | 5750 | 5750 | 482 |
| 485 | 20230821 | 114500 | 1841467630 | 5740 | 5760 | 5760 | 5740 | 241 |
| 486 | 20230821 | 114400 | 1840083630 | 5770 | 5760 | 5780 | 5750 | 5967 |
| 487 | 20230821 | 114300 | 1805659750 | 5770 | 5770 | 5770 | 5770 | 5 |
| 488 | 20230821 | 114200 | 1805630900 | 5770 | 5750 | 5770 | 5750 | 24 |
| 489 | 20230821 | 114100 | 1805492530 | 5750 | 5770 | 5770 | 5750 | 309 |
| 490 | 20230821 | 114000 | 1803715760 | 5760 | 5760 | 5760 | 5760 | 964 |
| 491 | 20230821 | 113900 | 1798163120 | 5770 | 5750 | 5770 | 5750 | 192 |
| 492 | 20230821 | 113800 | 1797058760 | 5760 | 5760 | 5760 | 5760 | 1 |
| 493 | 20230821 | 113700 | 1797053000 | 5760 | 5760 | 5760 | 5760 | 482 |
| 494 | 20230821 | 113600 | 1794276680 | 5760 | 5770 | 5770 | 5760 | 411 |
| 495 | 20230821 | 113500 | 1791909150 | 5770 | 5760 | 5770 | 5760 | 266 |
| 496 | 20230821 | 113400 | 1790375700 | 5760 | 5760 | 5760 | 5760 | 142 |
| 497 | 20230821 | 113300 | 1789557780 | 5770 | 5760 | 5770 | 5760 | 34 |
| 498 | 20230821 | 113200 | 1789361770 | 5760 | 5740 | 5760 | 5740 | 1857 |
| 499 | 20230821 | 113100 | 1778685150 | 5730 | 5730 | 5730 | 5720 | 198 |
| 500 | 20230821 | 113000 | 1777550960 | 5740 | 5720 | 5740 | 5720 | 705 |
| 501 | 20230821 | 112900 | 1773508400 | 5710 | 5710 | 5710 | 5710 | 1 |
| 502 | 20230821 | 112800 | 1773502690 | 5700 | 5700 | 5720 | 5700 | 1351 |
| 503 | 20230821 | 112700 | 1765799480 | 5700 | 5700 | 5710 | 5700 | 464 |
| 504 | 20230821 | 112600 | 1763154510 | 5690 | 5690 | 5690 | 5690 | 0 |
| 505 | 20230821 | 112500 | 1763154510 | 5690 | 5730 | 5740 | 5670 | 3335 |
| 506 | 20230821 | 112400 | 1744153510 | 5750 | 5730 | 5750 | 5730 | 267 |
| 507 | 20230821 | 112300 | 1742623290 | 5730 | 5740 | 5740 | 5730 | 767 |
| 508 | 20230821 | 112200 | 1738227840 | 5750 | 5750 | 5750 | 5750 | 570 |
| 509 | 20230821 | 112100 | 1734950340 | 5750 | 5750 | 5750 | 5750 | 498 |
| 510 | 20230821 | 112000 | 1732086840 | 5750 | 5770 | 5770 | 5750 | 456 |
| 511 | 20230821 | 111900 | 1729456220 | 5800 | 5770 | 5800 | 5770 | 85 |
| 512 | 20230821 | 111800 | 1728964870 | 5760 | 5760 | 5760 | 5740 | 226 |
| 513 | 20230821 | 111700 | 1727663910 | 5750 | 5780 | 5800 | 5750 | 1993 |
| 514 | 20230821 | 111600 | 1716183140 | 5780 | 5810 | 5810 | 5780 | 2385 |
| 515 | 20230821 | 111500 | 1702339600 | 5800 | 5810 | 5810 | 5800 | 2329 |
| 516 | 20230821 | 111400 | 1688809110 | 5810 | 5790 | 5810 | 5780 | 8162 |
| 517 | 20230821 | 111300 | 1641478740 | 5780 | 5790 | 5790 | 5780 | 731 |
| 518 | 20230821 | 111200 | 1637248750 | 5790 | 5780 | 5790 | 5780 | 134 |
| 519 | 20230821 | 111100 | 1636473890 | 5780 | 5780 | 5780 | 5780 | 208 |
| 520 | 20230821 | 111000 | 1635271650 | 5780 | 5780 | 5780 | 5780 | 39 |
| 521 | 20230821 | 110900 | 1635046230 | 5790 | 5790 | 5790 | 5780 | 528 |
| 522 | 20230821 | 110800 | 1631989410 | 5780 | 5780 | 5790 | 5780 | 429 |
| 523 | 20230821 | 110700 | 1629509420 | 5780 | 5790 | 5790 | 5780 | 1242 |
| 524 | 20230821 | 110600 | 1622330650 | 5790 | 5780 | 5790 | 5780 | 1929 |
| 525 | 20230821 | 110500 | 1611178340 | 5780 | 5760 | 5790 | 5760 | 1991 |
| 526 | 20230821 | 110400 | 1599684290 | 5760 | 5750 | 5770 | 5750 | 264 |
| 527 | 20230821 | 110300 | 1598163060 | 5770 | 5750 | 5770 | 5750 | 452 |
| 528 | 20230821 | 110200 | 1595559700 | 5740 | 5760 | 5760 | 5740 | 1744 |
| 529 | 20230821 | 110100 | 1585546970 | 5760 | 5750 | 5760 | 5750 | 197 |
| 530 | 20230821 | 110000 | 1584412810 | 5770 | 5770 | 5770 | 5770 | 18 |
| 531 | 20230821 | 105900 | 1584308950 | 5730 | 5750 | 5760 | 5730 | 3312 |
| 532 | 20230821 | 105800 | 1565257540 | 5740 | 5740 | 5740 | 5720 | 375 |
| 533 | 20230821 | 105700 | 1563105440 | 5740 | 5720 | 5740 | 5720 | 636 |
| 534 | 20230821 | 105600 | 1559460380 | 5720 | 5730 | 5740 | 5720 | 314 |
| 535 | 20230821 | 105500 | 1557662160 | 5730 | 5730 | 5730 | 5720 | 889 |
| 536 | 20230821 | 105400 | 1552570180 | 5740 | 5730 | 5740 | 5730 | 277 |
| 537 | 20230821 | 105300 | 1550982800 | 5730 | 5760 | 5760 | 5720 | 507 |
| 538 | 20230821 | 105200 | 1548076520 | 5760 | 5760 | 5760 | 5750 | 1059 |
| 539 | 20230821 | 105100 | 1541986950 | 5760 | 5760 | 5770 | 5760 | 638 |
| 540 | 20230821 | 105000 | 1538311900 | 5770 | 5770 | 5770 | 5770 | 0 |
| 541 | 20230821 | 104900 | 1538311900 | 5770 | 5760 | 5770 | 5760 | 670 |
| 542 | 20230821 | 104800 | 1534446150 | 5760 | 5770 | 5780 | 5760 | 1126 |
| 543 | 20230821 | 104700 | 1527955870 | 5770 | 5770 | 5770 | 5770 | 641 |
| 544 | 20230821 | 104600 | 1524257300 | 5770 | 5760 | 5770 | 5760 | 727 |
| 545 | 20230821 | 104500 | 1520063930 | 5770 | 5760 | 5770 | 5750 | 945 |
| 546 | 20230821 | 104400 | 1514620820 | 5760 | 5760 | 5760 | 5760 | 255 |
| 547 | 20230821 | 104300 | 1513152020 | 5760 | 5760 | 5760 | 5750 | 1950 |
| 548 | 20230821 | 104200 | 1501920120 | 5760 | 5740 | 5760 | 5740 | 32 |
| 549 | 20230821 | 104100 | 1501735900 | 5740 | 5760 | 5760 | 5740 | 282 |
| 550 | 20230821 | 104000 | 1500115610 | 5760 | 5790 | 5790 | 5750 | 3343 |
| 551 | 20230821 | 103900 | 1480875530 | 5760 | 5750 | 5780 | 5750 | 4239 |
| 552 | 20230821 | 103800 | 1456387940 | 5750 | 5750 | 5750 | 5750 | 87 |
| 553 | 20230821 | 103700 | 1455887690 | 5750 | 5740 | 5750 | 5740 | 722 |
| 554 | 20230821 | 103600 | 1451742260 | 5740 | 5730 | 5740 | 5730 | 792 |
| 555 | 20230821 | 103500 | 1447199990 | 5730 | 5730 | 5730 | 5730 | 8 |
| 556 | 20230821 | 103400 | 1447154150 | 5740 | 5720 | 5750 | 5720 | 2125 |
| 557 | 20230821 | 103300 | 1434971490 | 5720 | 5710 | 5740 | 5710 | 4211 |
| 558 | 20230821 | 103200 | 1410897380 | 5710 | 5730 | 5730 | 5710 | 625 |
| 559 | 20230821 | 103100 | 1407327710 | 5730 | 5720 | 5730 | 5720 | 1073 |
| 560 | 20230821 | 103000 | 1401184620 | 5720 | 5730 | 5730 | 5720 | 444 |
| 561 | 20230821 | 102900 | 1398640810 | 5730 | 5730 | 5730 | 5730 | 648 |
| 562 | 20230821 | 102800 | 1394927770 | 5740 | 5740 | 5740 | 5740 | 186 |
| 563 | 20230821 | 102700 | 1393860130 | 5740 | 5740 | 5740 | 5730 | 489 |
| 564 | 20230821 | 102600 | 1391054790 | 5740 | 5740 | 5740 | 5740 | 492 |
| 565 | 20230821 | 102500 | 1388230710 | 5740 | 5750 | 5750 | 5740 | 104 |
| 566 | 20230821 | 102400 | 1387633500 | 5740 | 5750 | 5750 | 5740 | 708 |
| 567 | 20230821 | 102300 | 1383562580 | 5750 | 5750 | 5770 | 5750 | 2593 |
| 568 | 20230821 | 102200 | 1368639280 | 5750 | 5760 | 5770 | 5730 | 1682 |
| 569 | 20230821 | 102100 | 1358965330 | 5770 | 5750 | 5770 | 5750 | 2230 |
| 570 | 20230821 | 102000 | 1346135380 | 5750 | 5720 | 5750 | 5700 | 1954 |
| 571 | 20230821 | 101900 | 1334951370 | 5740 | 5760 | 5770 | 5720 | 2710 |
| 572 | 20230821 | 101800 | 1319426790 | 5770 | 5730 | 5770 | 5720 | 1588 |
| 573 | 20230821 | 101700 | 1310288440 | 5760 | 5780 | 5800 | 5750 | 4215 |
| 574 | 20230821 | 101600 | 1285940160 | 5780 | 5760 | 5840 | 5760 | 11170 |
| 575 | 20230821 | 101500 | 1221198320 | 5770 | 5670 | 5770 | 5670 | 8923 |
| 576 | 20230821 | 101400 | 1170029660 | 5670 | 5650 | 5710 | 5650 | 20495 |
| 577 | 20230821 | 101300 | 1053545740 | 5650 | 5680 | 5680 | 5650 | 2385 |
| 578 | 20230821 | 101200 | 1040049670 | 5670 | 5690 | 5690 | 5670 | 171 |
| 579 | 20230821 | 101100 | 1039078830 | 5680 | 5680 | 5680 | 5680 | 540 |
| 580 | 20230821 | 101000 | 1036011630 | 5680 | 5680 | 5680 | 5680 | 685 |
| 581 | 20230821 | 100900 | 1032120830 | 5690 | 5680 | 5700 | 5670 | 2279 |
| 582 | 20230821 | 100800 | 1019165600 | 5690 | 5680 | 5690 | 5660 | 3003 |
| 583 | 20230821 | 100700 | 1002110430 | 5680 | 5680 | 5690 | 5670 | 1702 |
| 584 | 20230821 | 100600 | 992430610 | 5680 | 5700 | 5710 | 5670 | 2456 |
| 585 | 20230821 | 100500 | 978441520 | 5700 | 5660 | 5700 | 5640 | 15665 |
| 586 | 20230821 | 100400 | 889307990 | 5660 | 5620 | 5660 | 5620 | 10100 |
| 587 | 20230821 | 100300 | 832357570 | 5620 | 5630 | 5640 | 5620 | 1464 |
| 588 | 20230821 | 100200 | 824115370 | 5630 | 5630 | 5630 | 5620 | 2507 |
| 589 | 20230821 | 100100 | 810012600 | 5630 | 5620 | 5630 | 5610 | 1997 |
| 590 | 20230821 | 100000 | 798796610 | 5630 | 5570 | 5630 | 5560 | 8788 |
| 591 | 20230821 | 095900 | 749545700 | 5570 | 5580 | 5580 | 5570 | 29 |
| 592 | 20230821 | 095800 | 749384130 | 5580 | 5580 | 5590 | 5570 | 1596 |
| 593 | 20230821 | 095700 | 740478500 | 5570 | 5570 | 5580 | 5570 | 5162 |
| 594 | 20230821 | 095600 | 711723400 | 5570 | 5570 | 5570 | 5570 | 136 |
| 595 | 20230821 | 095500 | 710965880 | 5580 | 5580 | 5580 | 5580 | 616 |
| 596 | 20230821 | 095400 | 707528600 | 5600 | 5600 | 5620 | 5580 | 3036 |
| 597 | 20230821 | 095300 | 690502000 | 5590 | 5600 | 5610 | 5580 | 3974 |
| 598 | 20230821 | 095200 | 668257860 | 5600 | 5600 | 5620 | 5580 | 865 |
| 599 | 20230821 | 095100 | 663417030 | 5600 | 5520 | 5600 | 5520 | 9060 |
| 600 | 20230821 | 095000 | 612895820 | 5550 | 5520 | 5550 | 5520 | 2656 |
| 601 | 20230821 | 094900 | 598190950 | 5540 | 5540 | 5540 | 5530 | 487 |
| 602 | 20230821 | 094800 | 595492980 | 5540 | 5510 | 5540 | 5510 | 5886 |
| 603 | 20230821 | 094700 | 562933880 | 5530 | 5530 | 5530 | 5530 | 118 |
| 604 | 20230821 | 094600 | 562281340 | 5540 | 5480 | 5540 | 5480 | 19806 |
| 605 | 20230821 | 094500 | 453091350 | 5480 | 5460 | 5480 | 5460 | 147 |
| 606 | 20230821 | 094400 | 452286370 | 5470 | 5460 | 5470 | 5460 | 689 |
| 607 | 20230821 | 094300 | 448517550 | 5460 | 5460 | 5460 | 5460 | 167 |
| 608 | 20230821 | 094200 | 447605730 | 5460 | 5450 | 5460 | 5440 | 66 |
| 609 | 20230821 | 094100 | 447245850 | 5450 | 5460 | 5460 | 5450 | 1601 |
| 610 | 20230821 | 094000 | 438510030 | 5490 | 5490 | 5490 | 5480 | 2182 |
| 611 | 20230821 | 093900 | 426547650 | 5490 | 5470 | 5490 | 5460 | 1357 |
| 612 | 20230821 | 093800 | 419114070 | 5460 | 5450 | 5470 | 5450 | 4600 |
| 613 | 20230821 | 093700 | 393981160 | 5450 | 5430 | 5450 | 5430 | 745 |
| 614 | 20230821 | 093600 | 389928910 | 5430 | 5440 | 5450 | 5430 | 23 |
| 615 | 20230821 | 093500 | 389803810 | 5440 | 5420 | 5440 | 5420 | 194 |
| 616 | 20230821 | 093400 | 388749570 | 5430 | 5440 | 5440 | 5430 | 232 |
| 617 | 20230821 | 093300 | 387489490 | 5440 | 5410 | 5440 | 5410 | 190 |
| 618 | 20230821 | 093200 | 386461020 | 5400 | 5410 | 5410 | 5400 | 1807 |
| 619 | 20230821 | 093100 | 376702970 | 5420 | 5420 | 5430 | 5420 | 4734 |
| 620 | 20230821 | 093000 | 351044170 | 5420 | 5410 | 5420 | 5410 | 97 |
| 621 | 20230821 | 092900 | 350518660 | 5410 | 5410 | 5410 | 5410 | 1077 |
| 622 | 20230821 | 092800 | 344692090 | 5410 | 5410 | 5410 | 5410 | 95 |
| 623 | 20230821 | 092700 | 344178140 | 5410 | 5410 | 5420 | 5410 | 242 |
| 624 | 20230821 | 092600 | 342868610 | 5400 | 5390 | 5400 | 5380 | 1460 |
| 625 | 20230821 | 092500 | 334992110 | 5380 | 5380 | 5390 | 5380 | 209 |
| 626 | 20230821 | 092400 | 333867590 | 5370 | 5390 | 5390 | 5370 | 513 |
| 627 | 20230821 | 092300 | 331111470 | 5400 | 5400 | 5400 | 5400 | 66 |
| 628 | 20230821 | 092200 | 330755070 | 5400 | 5380 | 5400 | 5380 | 826 |
| 629 | 20230821 | 092100 | 326309050 | 5380 | 5380 | 5400 | 5380 | 443 |
| 630 | 20230821 | 092000 | 323925350 | 5400 | 5380 | 5400 | 5380 | 46 |
| 631 | 20230821 | 091900 | 323677550 | 5380 | 5380 | 5380 | 5380 | 0 |
| 632 | 20230821 | 091800 | 323677550 | 5380 | 5380 | 5410 | 5380 | 39 |
| 633 | 20230821 | 091700 | 323467300 | 5390 | 5400 | 5400 | 5390 | 69 |
| 634 | 20230821 | 091600 | 323094890 | 5400 | 5380 | 5400 | 5370 | 1369 |
| 635 | 20230821 | 091500 | 315734090 | 5380 | 5420 | 5420 | 5380 | 1095 |
| 636 | 20230821 | 091400 | 309826140 | 5400 | 5400 | 5400 | 5400 | 288 |
| 637 | 20230821 | 091300 | 308270940 | 5400 | 5420 | 5420 | 5400 | 22 |
| 638 | 20230821 | 091200 | 308151740 | 5420 | 5440 | 5460 | 5420 | 1865 |
| 639 | 20230821 | 091100 | 298034000 | 5470 | 5490 | 5490 | 5430 | 468 |
| 640 | 20230821 | 091000 | 295490290 | 5490 | 5500 | 5500 | 5450 | 1983 |
| 641 | 20230821 | 090900 | 284671160 | 5500 | 5400 | 5500 | 5400 | 21562 |
| 642 | 20230821 | 090800 | 167789090 | 5380 | 5400 | 5400 | 5380 | 16 |
| 643 | 20230821 | 090700 | 167702910 | 5400 | 5390 | 5400 | 5380 | 3497 |
| 644 | 20230821 | 090600 | 148862810 | 5390 | 5450 | 5450 | 5390 | 2217 |
| 645 | 20230821 | 090500 | 136867940 | 5420 | 5450 | 5450 | 5410 | 690 |
| 646 | 20230821 | 090400 | 133129090 | 5450 | 5450 | 5520 | 5430 | 9895 |
| 647 | 20230821 | 090300 | 79032620 | 5470 | 5430 | 5470 | 5430 | 5715 |
| 648 | 20230821 | 090200 | 47909230 | 5420 | 5360 | 5430 | 5360 | 3415 |
| 649 | 20230821 | 090100 | 29450660 | 5340 | 5370 | 5410 | 5340 | 3380 |
| 650 | 20230821 | 090000 | 11263740 | 5370 | 5310 | 5370 | 5310 | 2114 |