34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240529 | 201200 | 13081953220 | 6840 | 6840 | 6840 | 6840 | 41290 |
| 3 | 20240529 | 201100 | 13081953220 | 6840 | 6840 | 6840 | 6840 | 0 |
| 4 | 20240529 | 201000 | 13081953220 | 6840 | 6840 | 6840 | 6840 | 0 |
| 5 | 20240529 | 200900 | 13081953220 | 6840 | 6840 | 6840 | 6840 | 0 |
| 6 | 20240529 | 200800 | 13081953220 | 6840 | 6840 | 6840 | 6840 | 0 |
| 7 | 20240529 | 200700 | 13081953220 | 6840 | 6840 | 6840 | 6840 | 0 |
| 8 | 20240529 | 200600 | 13081953220 | 6840 | 6840 | 6840 | 6840 | 0 |
| 9 | 20240529 | 200500 | 13081953220 | 6840 | 6840 | 6840 | 6840 | 0 |
| 10 | 20240529 | 200400 | 13081953220 | 6840 | 6840 | 6840 | 6840 | 0 |
| 11 | 20240529 | 200300 | 13081953220 | 6840 | 6840 | 6840 | 6840 | 0 |
| 12 | 20240529 | 200200 | 13081953220 | 6840 | 6840 | 6840 | 6840 | 0 |
| 13 | 20240529 | 200100 | 13081953220 | 6840 | 6840 | 6840 | 6840 | 0 |
| 14 | 20240529 | 200000 | 13081953220 | 6840 | 6840 | 6840 | 6840 | 0 |
| 15 | 20240529 | 195900 | 13081953220 | 6840 | 6840 | 6840 | 6840 | 0 |
| 16 | 20240529 | 195800 | 13081953220 | 6840 | 6840 | 6840 | 6840 | 0 |
| 17 | 20240529 | 195700 | 13081953220 | 6840 | 6840 | 6840 | 6840 | 0 |
| 18 | 20240529 | 195600 | 13081953220 | 6840 | 6840 | 6840 | 6840 | 0 |
| 19 | 20240529 | 195500 | 13081953220 | 6840 | 6840 | 6840 | 6840 | 0 |
| 20 | 20240529 | 195400 | 13081953220 | 6840 | 6840 | 6840 | 6840 | 0 |
| 21 | 20240529 | 195300 | 13081953220 | 6840 | 6840 | 6840 | 6840 | 0 |
| 22 | 20240529 | 195200 | 13081953220 | 6840 | 6840 | 6840 | 6840 | 0 |
| 23 | 20240529 | 195100 | 13081953220 | 6840 | 6840 | 6840 | 6840 | 0 |
| 24 | 20240529 | 195000 | 13081953220 | 6840 | 6840 | 6840 | 6840 | 0 |
| 25 | 20240529 | 194900 | 13081953220 | 6840 | 6840 | 6840 | 6840 | 0 |
| 26 | 20240529 | 194800 | 13081953220 | 6840 | 6840 | 6840 | 6840 | 0 |
| 27 | 20240529 | 194700 | 13081953220 | 6840 | 6840 | 6840 | 6840 | 0 |
| 28 | 20240529 | 194600 | 13081953220 | 6840 | 6840 | 6840 | 6840 | 0 |
| 29 | 20240529 | 194500 | 13081953220 | 6840 | 6840 | 6840 | 6840 | 0 |
| 30 | 20240529 | 194400 | 13081953220 | 6840 | 6840 | 6840 | 6840 | 0 |
| 31 | 20240529 | 194300 | 13081953220 | 6840 | 6840 | 6840 | 6840 | 0 |
| 32 | 20240529 | 194200 | 13081953220 | 6840 | 6840 | 6840 | 6840 | 41290 |
| 33 | 20240529 | 194100 | 13081953220 | 6840 | 6840 | 6840 | 6840 | 0 |
| 34 | 20240529 | 194000 | 13081953220 | 6840 | 6840 | 6840 | 6840 | 0 |
| 35 | 20240529 | 193900 | 13081953220 | 6840 | 6840 | 6840 | 6840 | 0 |
| 36 | 20240529 | 193800 | 13081953220 | 6840 | 6840 | 6840 | 6840 | 0 |
| 37 | 20240529 | 193700 | 13081953220 | 6840 | 6840 | 6840 | 6840 | 0 |
| 38 | 20240529 | 193600 | 13081953220 | 6840 | 6840 | 6840 | 6840 | 0 |
| 39 | 20240529 | 193500 | 13081953220 | 6840 | 6840 | 6840 | 6840 | 0 |
| 40 | 20240529 | 193400 | 13081953220 | 6840 | 6840 | 6840 | 6840 | 0 |
| 41 | 20240529 | 193300 | 13081953220 | 6840 | 6840 | 6840 | 6840 | 0 |
| 42 | 20240529 | 193200 | 13081953220 | 6840 | 6840 | 6840 | 6840 | 0 |
| 43 | 20240529 | 193100 | 13081953220 | 6840 | 6840 | 6840 | 6840 | 0 |
| 44 | 20240529 | 193000 | 13081953220 | 6840 | 6840 | 6840 | 6840 | 0 |
| 45 | 20240529 | 192900 | 13081953220 | 6840 | 6840 | 6840 | 6840 | 0 |
| 46 | 20240529 | 192800 | 13081953220 | 6840 | 6840 | 6840 | 6840 | 0 |
| 47 | 20240529 | 192700 | 13081953220 | 6840 | 6840 | 6840 | 6840 | 0 |
| 48 | 20240529 | 192600 | 13081953220 | 6840 | 6840 | 6840 | 6840 | 0 |
| 49 | 20240529 | 192500 | 13081953220 | 6840 | 6840 | 6840 | 6840 | 0 |
| 50 | 20240529 | 192400 | 13081953220 | 6840 | 6840 | 6840 | 6840 | 0 |
| 51 | 20240529 | 192300 | 13081953220 | 6840 | 6840 | 6840 | 6840 | 0 |
| 52 | 20240529 | 192200 | 13081953220 | 6840 | 6840 | 6840 | 6840 | 0 |
| 53 | 20240529 | 192100 | 13081953220 | 6840 | 6840 | 6840 | 6840 | 0 |
| 54 | 20240529 | 192000 | 13081953220 | 6840 | 6840 | 6840 | 6840 | 0 |
| 55 | 20240529 | 191900 | 13081953220 | 6840 | 6840 | 6840 | 6840 | 0 |
| 56 | 20240529 | 191800 | 13081953220 | 6840 | 6840 | 6840 | 6840 | 0 |
| 57 | 20240529 | 191700 | 13081953220 | 6840 | 6840 | 6840 | 6840 | 0 |
| 58 | 20240529 | 191600 | 13081953220 | 6840 | 6840 | 6840 | 6840 | 0 |
| 59 | 20240529 | 191500 | 13081953220 | 6840 | 6840 | 6840 | 6840 | 0 |
| 60 | 20240529 | 191400 | 13081953220 | 6840 | 6840 | 6840 | 6840 | 0 |
| 61 | 20240529 | 191300 | 13081953220 | 6840 | 6840 | 6840 | 6840 | 0 |
| 62 | 20240529 | 191200 | 13081953220 | 6840 | 6840 | 6840 | 6840 | 41290 |
| 63 | 20240529 | 191100 | 13081953220 | 6840 | 6840 | 6840 | 6840 | 0 |
| 64 | 20240529 | 191000 | 13081953220 | 6840 | 6840 | 6840 | 6840 | 0 |
| 65 | 20240529 | 190900 | 13081953220 | 6840 | 6840 | 6840 | 6840 | 0 |
| 66 | 20240529 | 190800 | 13081953220 | 6840 | 6840 | 6840 | 6840 | 0 |
| 67 | 20240529 | 190700 | 13081953220 | 6840 | 6840 | 6840 | 6840 | 0 |
| 68 | 20240529 | 190600 | 13081953220 | 6840 | 6840 | 6840 | 6840 | 0 |
| 69 | 20240529 | 190500 | 13081953220 | 6840 | 6840 | 6840 | 6840 | 0 |
| 70 | 20240529 | 190400 | 13081953220 | 6840 | 6840 | 6840 | 6840 | 0 |
| 71 | 20240529 | 190300 | 13081953220 | 6840 | 6840 | 6840 | 6840 | 0 |
| 72 | 20240529 | 190200 | 13081953220 | 6840 | 6840 | 6840 | 6840 | 0 |
| 73 | 20240529 | 190100 | 13081953220 | 6840 | 6840 | 6840 | 6840 | 0 |
| 74 | 20240529 | 190000 | 13081953220 | 6840 | 6840 | 6840 | 6840 | 0 |
| 75 | 20240529 | 185900 | 13081953220 | 6840 | 6840 | 6840 | 6840 | 0 |
| 76 | 20240529 | 185800 | 13081953220 | 6840 | 6840 | 6840 | 6840 | 0 |
| 77 | 20240529 | 185700 | 13081953220 | 6840 | 6840 | 6840 | 6840 | 0 |
| 78 | 20240529 | 185600 | 13081953220 | 6840 | 6840 | 6840 | 6840 | 0 |
| 79 | 20240529 | 185500 | 13081953220 | 6840 | 6840 | 6840 | 6840 | 0 |
| 80 | 20240529 | 185400 | 13081953220 | 6840 | 6840 | 6840 | 6840 | 0 |
| 81 | 20240529 | 185300 | 13081953220 | 6840 | 6840 | 6840 | 6840 | 0 |
| 82 | 20240529 | 185200 | 13081953220 | 6840 | 6840 | 6840 | 6840 | 0 |
| 83 | 20240529 | 185100 | 13081953220 | 6840 | 6840 | 6840 | 6840 | 0 |
| 84 | 20240529 | 185000 | 13081953220 | 6840 | 6840 | 6840 | 6840 | 0 |
| 85 | 20240529 | 184900 | 13081953220 | 6840 | 6840 | 6840 | 6840 | 0 |
| 86 | 20240529 | 184800 | 13081953220 | 6840 | 6840 | 6840 | 6840 | 0 |
| 87 | 20240529 | 184700 | 13081953220 | 6840 | 6840 | 6840 | 6840 | 0 |
| 88 | 20240529 | 184600 | 13081953220 | 6840 | 6840 | 6840 | 6840 | 0 |
| 89 | 20240529 | 184500 | 13081953220 | 6840 | 6840 | 6840 | 6840 | 0 |
| 90 | 20240529 | 184400 | 13081953220 | 6840 | 6840 | 6840 | 6840 | 0 |
| 91 | 20240529 | 184300 | 13081953220 | 6840 | 6840 | 6840 | 6840 | 0 |
| 92 | 20240529 | 184200 | 13081953220 | 6840 | 6840 | 6840 | 6840 | 41290 |
| 93 | 20240529 | 184100 | 13081953220 | 6840 | 6840 | 6840 | 6840 | 0 |
| 94 | 20240529 | 184000 | 13081953220 | 6840 | 6840 | 6840 | 6840 | 0 |
| 95 | 20240529 | 183900 | 13081953220 | 6840 | 6840 | 6840 | 6840 | 0 |
| 96 | 20240529 | 183800 | 13081953220 | 6840 | 6840 | 6840 | 6840 | 0 |
| 97 | 20240529 | 183700 | 13081953220 | 6840 | 6840 | 6840 | 6840 | 0 |
| 98 | 20240529 | 183600 | 13081953220 | 6840 | 6840 | 6840 | 6840 | 0 |
| 99 | 20240529 | 183500 | 13081953220 | 6840 | 6840 | 6840 | 6840 | 0 |
| 100 | 20240529 | 183400 | 13081953220 | 6840 | 6840 | 6840 | 6840 | 0 |
| 101 | 20240529 | 183300 | 13081953220 | 6840 | 6840 | 6840 | 6840 | 0 |
| 102 | 20240529 | 183200 | 13081953220 | 6840 | 6840 | 6840 | 6840 | 0 |
| 103 | 20240529 | 183100 | 13081953220 | 6840 | 6840 | 6840 | 6840 | 0 |
| 104 | 20240529 | 183000 | 13081953220 | 6840 | 6840 | 6840 | 6840 | 0 |
| 105 | 20240529 | 182900 | 13081953220 | 6840 | 6840 | 6840 | 6840 | 0 |
| 106 | 20240529 | 182800 | 13081953220 | 6840 | 6840 | 6840 | 6840 | 0 |
| 107 | 20240529 | 182700 | 13081953220 | 6840 | 6840 | 6840 | 6840 | 0 |
| 108 | 20240529 | 182600 | 13081953220 | 6840 | 6840 | 6840 | 6840 | 0 |
| 109 | 20240529 | 182500 | 13081953220 | 6840 | 6840 | 6840 | 6840 | 0 |
| 110 | 20240529 | 182400 | 13081953220 | 6840 | 6840 | 6840 | 6840 | 0 |
| 111 | 20240529 | 182300 | 13081953220 | 6840 | 6840 | 6840 | 6840 | 0 |
| 112 | 20240529 | 182200 | 13081953220 | 6840 | 6840 | 6840 | 6840 | 0 |
| 113 | 20240529 | 182100 | 13081953220 | 6840 | 6840 | 6840 | 6840 | 0 |
| 114 | 20240529 | 182000 | 13081953220 | 6840 | 6840 | 6840 | 6840 | 0 |
| 115 | 20240529 | 181900 | 13081953220 | 6840 | 6840 | 6840 | 6840 | 0 |
| 116 | 20240529 | 181800 | 13081953220 | 6840 | 6840 | 6840 | 6840 | 0 |
| 117 | 20240529 | 181700 | 13081953220 | 6840 | 6840 | 6840 | 6840 | 0 |
| 118 | 20240529 | 181600 | 13081953220 | 6840 | 6840 | 6840 | 6840 | 0 |
| 119 | 20240529 | 181500 | 13081953220 | 6840 | 6840 | 6840 | 6840 | 0 |
| 120 | 20240529 | 181400 | 13081953220 | 6840 | 6840 | 6840 | 6840 | 0 |
| 121 | 20240529 | 181300 | 13081953220 | 6840 | 6840 | 6840 | 6840 | 0 |
| 122 | 20240529 | 181200 | 13081953220 | 6840 | 6840 | 6840 | 6840 | 41290 |
| 123 | 20240529 | 181100 | 13081953220 | 6840 | 6840 | 6840 | 6840 | 0 |
| 124 | 20240529 | 181000 | 13081953220 | 6840 | 6840 | 6840 | 6840 | 0 |
| 125 | 20240529 | 180900 | 13081953220 | 6840 | 6840 | 6840 | 6840 | 0 |
| 126 | 20240529 | 180800 | 13081953220 | 6840 | 6840 | 6840 | 6840 | 0 |
| 127 | 20240529 | 180700 | 13081953220 | 6840 | 6840 | 6840 | 6840 | 0 |
| 128 | 20240529 | 180600 | 13081953220 | 6840 | 6840 | 6840 | 6840 | 0 |
| 129 | 20240529 | 180500 | 13081953220 | 6840 | 6840 | 6840 | 6840 | 0 |
| 130 | 20240529 | 180400 | 13081953220 | 6840 | 6840 | 6840 | 6840 | 0 |
| 131 | 20240529 | 180300 | 13081953220 | 6840 | 6840 | 6840 | 6840 | 0 |
| 132 | 20240529 | 180200 | 13081953220 | 6840 | 6840 | 6840 | 6840 | 0 |
| 133 | 20240529 | 180100 | 13081953220 | 6840 | 6840 | 6840 | 6840 | 0 |
| 134 | 20240529 | 180000 | 13081953220 | 6840 | 6840 | 6840 | 6840 | 0 |
| 135 | 20240529 | 175900 | 13081953220 | 6840 | 6840 | 6840 | 6840 | 0 |
| 136 | 20240529 | 175800 | 13081953220 | 6840 | 6840 | 6840 | 6840 | 0 |
| 137 | 20240529 | 175700 | 13081953220 | 6840 | 6840 | 6840 | 6840 | 0 |
| 138 | 20240529 | 175600 | 13081953220 | 6840 | 6840 | 6840 | 6840 | 0 |
| 139 | 20240529 | 175500 | 13081953220 | 6840 | 6840 | 6840 | 6840 | 0 |
| 140 | 20240529 | 175400 | 13081953220 | 6840 | 6840 | 6840 | 6840 | 0 |
| 141 | 20240529 | 175300 | 13081953220 | 6840 | 6840 | 6840 | 6840 | 0 |
| 142 | 20240529 | 175200 | 13081953220 | 6840 | 6840 | 6840 | 6840 | 0 |
| 143 | 20240529 | 175100 | 13081953220 | 6840 | 6840 | 6840 | 6840 | 0 |
| 144 | 20240529 | 175000 | 13081953220 | 6840 | 6840 | 6840 | 6840 | 0 |
| 145 | 20240529 | 174900 | 13081953220 | 6840 | 6840 | 6840 | 6840 | 0 |
| 146 | 20240529 | 174800 | 13081953220 | 6840 | 6840 | 6840 | 6840 | 0 |
| 147 | 20240529 | 174700 | 13081953220 | 6840 | 6840 | 6840 | 6840 | 0 |
| 148 | 20240529 | 174600 | 13081953220 | 6840 | 6840 | 6840 | 6840 | 0 |
| 149 | 20240529 | 174500 | 13081953220 | 6840 | 6840 | 6840 | 6840 | 0 |
| 150 | 20240529 | 174400 | 13081953220 | 6840 | 6840 | 6840 | 6840 | 0 |
| 151 | 20240529 | 174300 | 13081953220 | 6840 | 6840 | 6840 | 6840 | 0 |
| 152 | 20240529 | 174200 | 13081953220 | 6840 | 6840 | 6840 | 6840 | 41290 |
| 153 | 20240529 | 174100 | 13081953220 | 6840 | 6840 | 6840 | 6840 | 0 |
| 154 | 20240529 | 174000 | 13081953220 | 6840 | 6840 | 6840 | 6840 | 0 |
| 155 | 20240529 | 173900 | 13081953220 | 6840 | 6840 | 6840 | 6840 | 0 |
| 156 | 20240529 | 173800 | 13081953220 | 6840 | 6840 | 6840 | 6840 | 0 |
| 157 | 20240529 | 173700 | 13081953220 | 6840 | 6840 | 6840 | 6840 | 0 |
| 158 | 20240529 | 173600 | 13081953220 | 6840 | 6840 | 6840 | 6840 | 0 |
| 159 | 20240529 | 173500 | 13081953220 | 6840 | 6840 | 6840 | 6840 | 0 |
| 160 | 20240529 | 173400 | 13081953220 | 6840 | 6840 | 6840 | 6840 | 0 |
| 161 | 20240529 | 173300 | 13081953220 | 6840 | 6840 | 6840 | 6840 | 0 |
| 162 | 20240529 | 173200 | 13081953220 | 6840 | 6840 | 6840 | 6840 | 0 |
| 163 | 20240529 | 173100 | 13081953220 | 6840 | 6840 | 6840 | 6840 | 0 |
| 164 | 20240529 | 173000 | 13081953220 | 6840 | 6840 | 6840 | 6840 | 0 |
| 165 | 20240529 | 172900 | 13081953220 | 6840 | 6840 | 6840 | 6840 | 0 |
| 166 | 20240529 | 172800 | 13081953220 | 6840 | 6840 | 6840 | 6840 | 0 |
| 167 | 20240529 | 172700 | 13081953220 | 6840 | 6840 | 6840 | 6840 | 0 |
| 168 | 20240529 | 172600 | 13081953220 | 6840 | 6840 | 6840 | 6840 | 0 |
| 169 | 20240529 | 172500 | 13081953220 | 6840 | 6840 | 6840 | 6840 | 0 |
| 170 | 20240529 | 172400 | 13081953220 | 6840 | 6840 | 6840 | 6840 | 0 |
| 171 | 20240529 | 172300 | 13081953220 | 6840 | 6840 | 6840 | 6840 | 0 |
| 172 | 20240529 | 172200 | 13081953220 | 6840 | 6840 | 6840 | 6840 | 0 |
| 173 | 20240529 | 172100 | 13081953220 | 6840 | 6840 | 6840 | 6840 | 0 |
| 174 | 20240529 | 172000 | 13081953220 | 6840 | 6840 | 6840 | 6840 | 0 |
| 175 | 20240529 | 171900 | 13081953220 | 6840 | 6840 | 6840 | 6840 | 0 |
| 176 | 20240529 | 171800 | 13081953220 | 6840 | 6840 | 6840 | 6840 | 0 |
| 177 | 20240529 | 171700 | 13081953220 | 6840 | 6840 | 6840 | 6840 | 0 |
| 178 | 20240529 | 171600 | 13081953220 | 6840 | 6840 | 6840 | 6840 | 0 |
| 179 | 20240529 | 171500 | 13081953220 | 6840 | 6840 | 6840 | 6840 | 0 |
| 180 | 20240529 | 171400 | 13081953220 | 6840 | 6840 | 6840 | 6840 | 0 |
| 181 | 20240529 | 171300 | 13081953220 | 6840 | 6840 | 6840 | 6840 | 0 |
| 182 | 20240529 | 171200 | 13081953220 | 6840 | 6840 | 6840 | 6840 | 41290 |
| 183 | 20240529 | 171100 | 13081953220 | 6840 | 6840 | 6840 | 6840 | 0 |
| 184 | 20240529 | 171000 | 13081953220 | 6840 | 6840 | 6840 | 6840 | 0 |
| 185 | 20240529 | 170900 | 13081953220 | 6840 | 6840 | 6840 | 6840 | 0 |
| 186 | 20240529 | 170800 | 13081953220 | 6840 | 6840 | 6840 | 6840 | 0 |
| 187 | 20240529 | 170700 | 13081953220 | 6840 | 6840 | 6840 | 6840 | 0 |
| 188 | 20240529 | 170600 | 13081953220 | 6840 | 6840 | 6840 | 6840 | 0 |
| 189 | 20240529 | 170500 | 13081953220 | 6840 | 6840 | 6840 | 6840 | 0 |
| 190 | 20240529 | 170400 | 13081953220 | 6840 | 6840 | 6840 | 6840 | 0 |
| 191 | 20240529 | 170300 | 13081953220 | 6840 | 6840 | 6840 | 6840 | 0 |
| 192 | 20240529 | 170200 | 13081953220 | 6840 | 6840 | 6840 | 6840 | 0 |
| 193 | 20240529 | 170100 | 13081953220 | 6840 | 6840 | 6840 | 6840 | 0 |
| 194 | 20240529 | 170000 | 13081953220 | 6840 | 6840 | 6840 | 6840 | 0 |
| 195 | 20240529 | 165900 | 13081953220 | 6840 | 6840 | 6840 | 6840 | 0 |
| 196 | 20240529 | 165800 | 13081953220 | 6840 | 6840 | 6840 | 6840 | 0 |
| 197 | 20240529 | 165700 | 13081953220 | 6840 | 6840 | 6840 | 6840 | 0 |
| 198 | 20240529 | 165600 | 13081953220 | 6840 | 6840 | 6840 | 6840 | 0 |
| 199 | 20240529 | 165500 | 13081953220 | 6840 | 6840 | 6840 | 6840 | 0 |
| 200 | 20240529 | 165400 | 13081953220 | 6840 | 6840 | 6840 | 6840 | 0 |
| 201 | 20240529 | 165300 | 13081953220 | 6840 | 6840 | 6840 | 6840 | 0 |
| 202 | 20240529 | 165200 | 13081953220 | 6840 | 6840 | 6840 | 6840 | 0 |
| 203 | 20240529 | 165100 | 13081953220 | 6840 | 6840 | 6840 | 6840 | 0 |
| 204 | 20240529 | 165000 | 13081953220 | 6840 | 6840 | 6840 | 6840 | 0 |
| 205 | 20240529 | 164900 | 13081953220 | 6840 | 6840 | 6840 | 6840 | 0 |
| 206 | 20240529 | 164800 | 13081953220 | 6840 | 6840 | 6840 | 6840 | 0 |
| 207 | 20240529 | 164700 | 13081953220 | 6840 | 6840 | 6840 | 6840 | 0 |
| 208 | 20240529 | 164600 | 13081953220 | 6840 | 6840 | 6840 | 6840 | 0 |
| 209 | 20240529 | 164500 | 13081953220 | 6840 | 6840 | 6840 | 6840 | 0 |
| 210 | 20240529 | 164400 | 13081953220 | 6840 | 6840 | 6840 | 6840 | 0 |
| 211 | 20240529 | 164300 | 13081953220 | 6840 | 6840 | 6840 | 6840 | 0 |
| 212 | 20240529 | 164200 | 13081953220 | 6840 | 6840 | 6840 | 6840 | 41290 |
| 213 | 20240529 | 164100 | 13081953220 | 6840 | 6840 | 6840 | 6840 | 0 |
| 214 | 20240529 | 164000 | 13081953220 | 6840 | 6840 | 6840 | 6840 | 0 |
| 215 | 20240529 | 163900 | 13081953220 | 6840 | 6840 | 6840 | 6840 | 0 |
| 216 | 20240529 | 163800 | 13081953220 | 6840 | 6840 | 6840 | 6840 | 0 |
| 217 | 20240529 | 163700 | 13081953220 | 6840 | 6840 | 6840 | 6840 | 0 |
| 218 | 20240529 | 163600 | 13081953220 | 6840 | 6840 | 6840 | 6840 | 0 |
| 219 | 20240529 | 163500 | 13081953220 | 6840 | 6840 | 6840 | 6840 | 0 |
| 220 | 20240529 | 163400 | 13081953220 | 6840 | 6840 | 6840 | 6840 | 0 |
| 221 | 20240529 | 163300 | 13081953220 | 6840 | 6840 | 6840 | 6840 | 0 |
| 222 | 20240529 | 163200 | 13081953220 | 6840 | 6840 | 6840 | 6840 | 0 |
| 223 | 20240529 | 163100 | 13081953220 | 6840 | 6840 | 6840 | 6840 | 0 |
| 224 | 20240529 | 163000 | 13081953220 | 6840 | 6840 | 6840 | 6840 | 0 |
| 225 | 20240529 | 162900 | 13081953220 | 6840 | 6840 | 6840 | 6840 | 0 |
| 226 | 20240529 | 162800 | 13081953220 | 6840 | 6840 | 6840 | 6840 | 0 |
| 227 | 20240529 | 162700 | 13081953220 | 6840 | 6840 | 6840 | 6840 | 0 |
| 228 | 20240529 | 162600 | 13081953220 | 6840 | 6840 | 6840 | 6840 | 0 |
| 229 | 20240529 | 162500 | 13081953220 | 6840 | 6840 | 6840 | 6840 | 0 |
| 230 | 20240529 | 162400 | 13081953220 | 6840 | 6840 | 6840 | 6840 | 0 |
| 231 | 20240529 | 162300 | 13081953220 | 6840 | 6840 | 6840 | 6840 | 0 |
| 232 | 20240529 | 162200 | 13081953220 | 6840 | 6840 | 6840 | 6840 | 0 |
| 233 | 20240529 | 162100 | 13081953220 | 6840 | 6840 | 6840 | 6840 | 0 |
| 234 | 20240529 | 162000 | 13081953220 | 6840 | 6840 | 6840 | 6840 | 0 |
| 235 | 20240529 | 161900 | 13081953220 | 6840 | 6840 | 6840 | 6840 | 0 |
| 236 | 20240529 | 161800 | 13081953220 | 6840 | 6840 | 6840 | 6840 | 0 |
| 237 | 20240529 | 161700 | 13081953220 | 6840 | 6840 | 6840 | 6840 | 0 |
| 238 | 20240529 | 161600 | 13081953220 | 6840 | 6840 | 6840 | 6840 | 0 |
| 239 | 20240529 | 161500 | 13081953220 | 6840 | 6840 | 6840 | 6840 | 0 |
| 240 | 20240529 | 161400 | 13081953220 | 6840 | 6840 | 6840 | 6840 | 0 |
| 241 | 20240529 | 161300 | 13081953220 | 6840 | 6840 | 6840 | 6840 | 0 |
| 242 | 20240529 | 161200 | 13081953220 | 6840 | 6840 | 6840 | 6840 | 41290 |
| 243 | 20240529 | 161100 | 13081953220 | 6840 | 6840 | 6840 | 6840 | 0 |
| 244 | 20240529 | 161000 | 13081953220 | 6840 | 6840 | 6840 | 6840 | 0 |
| 245 | 20240529 | 160900 | 13081953220 | 6840 | 6840 | 6840 | 6840 | 0 |
| 246 | 20240529 | 160800 | 13081953220 | 6840 | 6840 | 6840 | 6840 | 0 |
| 247 | 20240529 | 160700 | 13081953220 | 6840 | 6840 | 6840 | 6840 | 0 |
| 248 | 20240529 | 160600 | 13081953220 | 6840 | 6840 | 6840 | 6840 | 0 |
| 249 | 20240529 | 160500 | 13081953220 | 6840 | 6840 | 6840 | 6840 | 0 |
| 250 | 20240529 | 160400 | 13081953220 | 6840 | 6840 | 6840 | 6840 | 0 |
| 251 | 20240529 | 160300 | 13081953220 | 6840 | 6840 | 6840 | 6840 | 0 |
| 252 | 20240529 | 160200 | 13081953220 | 6840 | 6840 | 6840 | 6840 | 0 |
| 253 | 20240529 | 160100 | 13081953220 | 6840 | 6840 | 6840 | 6840 | 0 |
| 254 | 20240529 | 160000 | 13081953220 | 6840 | 6840 | 6840 | 6840 | 0 |
| 255 | 20240529 | 155900 | 13081953220 | 6840 | 6840 | 6840 | 6840 | 0 |
| 256 | 20240529 | 155800 | 13081953220 | 6840 | 6840 | 6840 | 6840 | 0 |
| 257 | 20240529 | 155700 | 13081953220 | 6840 | 6840 | 6840 | 6840 | 0 |
| 258 | 20240529 | 155600 | 13081953220 | 6840 | 6840 | 6840 | 6840 | 0 |
| 259 | 20240529 | 155500 | 13081953220 | 6840 | 6840 | 6840 | 6840 | 0 |
| 260 | 20240529 | 155400 | 13081953220 | 6840 | 6840 | 6840 | 6840 | 0 |
| 261 | 20240529 | 155300 | 13081953220 | 6840 | 6840 | 6840 | 6840 | 0 |
| 262 | 20240529 | 155200 | 13081953220 | 6840 | 6840 | 6840 | 6840 | 0 |
| 263 | 20240529 | 155100 | 13081953220 | 6840 | 6840 | 6840 | 6840 | 0 |
| 264 | 20240529 | 155000 | 13081953220 | 6840 | 6840 | 6840 | 6840 | 0 |
| 265 | 20240529 | 154900 | 13081953220 | 6840 | 6840 | 6840 | 6840 | 0 |
| 266 | 20240529 | 154800 | 13081953220 | 6840 | 6840 | 6840 | 6840 | 0 |
| 267 | 20240529 | 154700 | 13081953220 | 6840 | 6840 | 6840 | 6840 | 0 |
| 268 | 20240529 | 154600 | 13081953220 | 6840 | 6840 | 6840 | 6840 | 0 |
| 269 | 20240529 | 154500 | 13081953220 | 6840 | 6840 | 6840 | 6840 | 0 |
| 270 | 20240529 | 154400 | 13081953220 | 6840 | 6840 | 6840 | 6840 | 0 |
| 271 | 20240529 | 154300 | 13081953220 | 6840 | 6840 | 6840 | 6840 | 0 |
| 272 | 20240529 | 154200 | 13081953220 | 6840 | 6840 | 6840 | 6840 | 41290 |
| 273 | 20240529 | 154100 | 13081953220 | 6840 | 6840 | 6840 | 6840 | 0 |
| 274 | 20240529 | 154000 | 13081953220 | 6840 | 6840 | 6840 | 6840 | 0 |
| 275 | 20240529 | 153900 | 13081953220 | 6840 | 6840 | 6840 | 6840 | 0 |
| 276 | 20240529 | 153800 | 13081953220 | 6840 | 6840 | 6840 | 6840 | 0 |
| 277 | 20240529 | 153700 | 13081953220 | 6840 | 6840 | 6840 | 6840 | 0 |
| 278 | 20240529 | 153600 | 13081953220 | 6840 | 6840 | 6840 | 6840 | 0 |
| 279 | 20240529 | 153500 | 13081953220 | 6840 | 6840 | 6840 | 6840 | 0 |
| 280 | 20240529 | 153400 | 13081953220 | 6840 | 6840 | 6840 | 6840 | 0 |
| 281 | 20240529 | 153300 | 13081953220 | 6840 | 6840 | 6840 | 6840 | 0 |
| 282 | 20240529 | 153200 | 13081953220 | 6840 | 6840 | 6840 | 6840 | 0 |
| 283 | 20240529 | 153100 | 13081953220 | 6840 | 6840 | 6840 | 6840 | 0 |
| 284 | 20240529 | 153000 | 13081953220 | 6840 | 6840 | 6840 | 6840 | 41290 |
| 285 | 20240529 | 152900 | 12799529620 | 6780 | 6780 | 6780 | 6780 | 0 |
| 286 | 20240529 | 152800 | 12799529620 | 6780 | 6780 | 6780 | 6780 | 0 |
| 287 | 20240529 | 152700 | 12799529620 | 6780 | 6780 | 6780 | 6780 | 0 |
| 288 | 20240529 | 152600 | 12799529620 | 6780 | 6780 | 6780 | 6780 | 0 |
| 289 | 20240529 | 152500 | 12799529620 | 6780 | 6780 | 6780 | 6780 | 0 |
| 290 | 20240529 | 152400 | 12799529620 | 6780 | 6780 | 6780 | 6780 | 0 |
| 291 | 20240529 | 152300 | 12799529620 | 6780 | 6780 | 6780 | 6780 | 0 |
| 292 | 20240529 | 152200 | 12799529620 | 6780 | 6780 | 6780 | 6780 | 0 |
| 293 | 20240529 | 152100 | 12799529620 | 6780 | 6780 | 6780 | 6780 | 0 |
| 294 | 20240529 | 152000 | 12799529620 | 6780 | 6780 | 6780 | 6780 | 0 |
| 295 | 20240529 | 151900 | 12799529620 | 6780 | 6780 | 6790 | 6770 | 11189 |
| 296 | 20240529 | 151800 | 12723633380 | 6780 | 6800 | 6800 | 6780 | 15926 |
| 297 | 20240529 | 151700 | 12615560960 | 6800 | 6800 | 6800 | 6790 | 3334 |
| 298 | 20240529 | 151600 | 12592919770 | 6790 | 6800 | 6810 | 6790 | 4388 |
| 299 | 20240529 | 151500 | 12563083560 | 6800 | 6790 | 6810 | 6790 | 10637 |
| 300 | 20240529 | 151400 | 12490803030 | 6790 | 6800 | 6800 | 6790 | 17725 |
| 301 | 20240529 | 151300 | 12370371780 | 6800 | 6820 | 6820 | 6800 | 2054 |
| 302 | 20240529 | 151200 | 12356384040 | 6820 | 6820 | 6820 | 6810 | 785 |
| 303 | 20240529 | 151100 | 12351036710 | 6820 | 6820 | 6820 | 6800 | 5692 |
| 304 | 20240529 | 151000 | 12312263810 | 6830 | 6830 | 6830 | 6820 | 3622 |
| 305 | 20240529 | 150900 | 12287557960 | 6830 | 6830 | 6840 | 6830 | 2751 |
| 306 | 20240529 | 150800 | 12268768330 | 6830 | 6830 | 6840 | 6820 | 437 |
| 307 | 20240529 | 150700 | 12265784410 | 6830 | 6830 | 6830 | 6820 | 869 |
| 308 | 20240529 | 150600 | 12259850820 | 6820 | 6830 | 6830 | 6820 | 3035 |
| 309 | 20240529 | 150500 | 12239124230 | 6830 | 6830 | 6830 | 6830 | 990 |
| 310 | 20240529 | 150400 | 12232362530 | 6830 | 6830 | 6840 | 6820 | 3801 |
| 311 | 20240529 | 150300 | 12206402650 | 6830 | 6830 | 6840 | 6820 | 4871 |
| 312 | 20240529 | 150200 | 12173128820 | 6830 | 6810 | 6830 | 6810 | 3100 |
| 313 | 20240529 | 150100 | 12151983730 | 6810 | 6800 | 6810 | 6800 | 1221 |
| 314 | 20240529 | 150000 | 12143674230 | 6810 | 6820 | 6820 | 6790 | 8106 |
| 315 | 20240529 | 145900 | 12088508010 | 6820 | 6820 | 6820 | 6810 | 1744 |
| 316 | 20240529 | 145800 | 12076614280 | 6810 | 6810 | 6810 | 6800 | 7151 |
| 317 | 20240529 | 145700 | 12027946250 | 6810 | 6820 | 6820 | 6810 | 3248 |
| 318 | 20240529 | 145600 | 12005826960 | 6820 | 6810 | 6820 | 6810 | 889 |
| 319 | 20240529 | 145500 | 11999770280 | 6810 | 6810 | 6820 | 6810 | 813 |
| 320 | 20240529 | 145400 | 11994232730 | 6810 | 6820 | 6820 | 6810 | 1582 |
| 321 | 20240529 | 145300 | 11983453430 | 6820 | 6820 | 6820 | 6810 | 510 |
| 322 | 20240529 | 145200 | 11979979650 | 6810 | 6800 | 6810 | 6800 | 1461 |
| 323 | 20240529 | 145100 | 11970035890 | 6800 | 6820 | 6820 | 6800 | 10257 |
| 324 | 20240529 | 145000 | 11900200400 | 6820 | 6810 | 6820 | 6810 | 1411 |
| 325 | 20240529 | 144900 | 11890590590 | 6810 | 6810 | 6810 | 6810 | 1554 |
| 326 | 20240529 | 144800 | 11880007850 | 6810 | 6810 | 6830 | 6800 | 6720 |
| 327 | 20240529 | 144700 | 11834285300 | 6810 | 6830 | 6830 | 6810 | 2905 |
| 328 | 20240529 | 144600 | 11814476080 | 6830 | 6830 | 6830 | 6820 | 3317 |
| 329 | 20240529 | 144500 | 11791849180 | 6830 | 6820 | 6830 | 6820 | 932 |
| 330 | 20240529 | 144400 | 11785491760 | 6830 | 6820 | 6830 | 6820 | 2475 |
| 331 | 20240529 | 144300 | 11768608480 | 6830 | 6820 | 6830 | 6820 | 221 |
| 332 | 20240529 | 144200 | 11767100230 | 6820 | 6830 | 6830 | 6820 | 3185 |
| 333 | 20240529 | 144100 | 11745362160 | 6830 | 6820 | 6830 | 6820 | 1870 |
| 334 | 20240529 | 144000 | 11732595110 | 6820 | 6810 | 6820 | 6800 | 3869 |
| 335 | 20240529 | 143900 | 11706245400 | 6810 | 6830 | 6840 | 6800 | 29733 |
| 336 | 20240529 | 143800 | 11503810100 | 6840 | 6830 | 6840 | 6830 | 870 |
| 337 | 20240529 | 143700 | 11497865290 | 6830 | 6840 | 6840 | 6830 | 489 |
| 338 | 20240529 | 143600 | 11494522110 | 6830 | 6840 | 6840 | 6830 | 1431 |
| 339 | 20240529 | 143500 | 11484747970 | 6840 | 6830 | 6840 | 6830 | 754 |
| 340 | 20240529 | 143400 | 11479597410 | 6830 | 6810 | 6840 | 6810 | 2591 |
| 341 | 20240529 | 143300 | 11461908620 | 6810 | 6820 | 6820 | 6810 | 603 |
| 342 | 20240529 | 143200 | 11457800130 | 6820 | 6820 | 6830 | 6820 | 2990 |
| 343 | 20240529 | 143100 | 11437408130 | 6820 | 6830 | 6830 | 6810 | 18753 |
| 344 | 20240529 | 143000 | 11309453370 | 6830 | 6840 | 6840 | 6830 | 3758 |
| 345 | 20240529 | 142900 | 11283777570 | 6840 | 6840 | 6840 | 6830 | 2041 |
| 346 | 20240529 | 142800 | 11269819130 | 6840 | 6840 | 6840 | 6840 | 1597 |
| 347 | 20240529 | 142700 | 11258895650 | 6840 | 6850 | 6850 | 6830 | 927 |
| 348 | 20240529 | 142600 | 11252555270 | 6840 | 6850 | 6850 | 6830 | 9381 |
| 349 | 20240529 | 142500 | 11188470420 | 6850 | 6830 | 6850 | 6830 | 802 |
| 350 | 20240529 | 142400 | 11182987270 | 6830 | 6830 | 6840 | 6830 | 1486 |
| 351 | 20240529 | 142300 | 11172837880 | 6840 | 6850 | 6850 | 6840 | 4401 |
| 352 | 20240529 | 142200 | 11142723220 | 6850 | 6860 | 6860 | 6840 | 1810 |
| 353 | 20240529 | 142100 | 11130325090 | 6850 | 6860 | 6860 | 6850 | 2839 |
| 354 | 20240529 | 142000 | 11110856670 | 6850 | 6860 | 6870 | 6850 | 541 |
| 355 | 20240529 | 141900 | 11107146800 | 6860 | 6850 | 6860 | 6840 | 294 |
| 356 | 20240529 | 141800 | 11105133110 | 6850 | 6850 | 6850 | 6840 | 3463 |
| 357 | 20240529 | 141700 | 11081415180 | 6850 | 6850 | 6860 | 6840 | 1453 |
| 358 | 20240529 | 141600 | 11071461300 | 6840 | 6840 | 6850 | 6830 | 2003 |
| 359 | 20240529 | 141500 | 11057763520 | 6840 | 6850 | 6860 | 6830 | 8690 |
| 360 | 20240529 | 141400 | 10998313760 | 6850 | 6850 | 6850 | 6840 | 1854 |
| 361 | 20240529 | 141300 | 10985618860 | 6850 | 6850 | 6850 | 6840 | 5832 |
| 362 | 20240529 | 141200 | 10945700070 | 6850 | 6850 | 6860 | 6850 | 512 |
| 363 | 20240529 | 141100 | 10942192500 | 6850 | 6890 | 6890 | 6850 | 25271 |
| 364 | 20240529 | 141000 | 10768866600 | 6890 | 6880 | 6890 | 6880 | 994 |
| 365 | 20240529 | 140900 | 10762026830 | 6880 | 6880 | 6900 | 6880 | 2641 |
| 366 | 20240529 | 140800 | 10743852150 | 6880 | 6890 | 6900 | 6880 | 617 |
| 367 | 20240529 | 140700 | 10739599420 | 6900 | 6890 | 6910 | 6880 | 1430 |
| 368 | 20240529 | 140600 | 10729735930 | 6890 | 6900 | 6900 | 6880 | 438 |
| 369 | 20240529 | 140500 | 10726718350 | 6900 | 6880 | 6900 | 6880 | 2966 |
| 370 | 20240529 | 140400 | 10706262050 | 6880 | 6870 | 6880 | 6860 | 7390 |
| 371 | 20240529 | 140300 | 10655487490 | 6860 | 6870 | 6870 | 6860 | 2946 |
| 372 | 20240529 | 140200 | 10635249580 | 6870 | 6870 | 6880 | 6870 | 2976 |
| 373 | 20240529 | 140100 | 10614803840 | 6870 | 6880 | 6880 | 6870 | 4833 |
| 374 | 20240529 | 140000 | 10581589110 | 6870 | 6900 | 6900 | 6870 | 23144 |
| 375 | 20240529 | 135900 | 10422128390 | 6910 | 6910 | 6910 | 6900 | 263 |
| 376 | 20240529 | 135800 | 10420313560 | 6900 | 6910 | 6910 | 6900 | 11760 |
| 377 | 20240529 | 135700 | 10339149730 | 6910 | 6910 | 6910 | 6900 | 2586 |
| 378 | 20240529 | 135600 | 10321294320 | 6910 | 6920 | 6920 | 6910 | 9606 |
| 379 | 20240529 | 135500 | 10254886030 | 6920 | 6930 | 6930 | 6920 | 82 |
| 380 | 20240529 | 135400 | 10254317780 | 6930 | 6940 | 6940 | 6930 | 53 |
| 381 | 20240529 | 135300 | 10253950290 | 6940 | 6930 | 6940 | 6920 | 1218 |
| 382 | 20240529 | 135200 | 10245504530 | 6920 | 6940 | 6950 | 6920 | 2240 |
| 383 | 20240529 | 135100 | 10229957200 | 6940 | 6930 | 6940 | 6920 | 1888 |
| 384 | 20240529 | 135000 | 10216865170 | 6930 | 6930 | 6940 | 6920 | 1526 |
| 385 | 20240529 | 134900 | 10206287230 | 6940 | 6940 | 6940 | 6930 | 223 |
| 386 | 20240529 | 134800 | 10204740610 | 6940 | 6930 | 6940 | 6920 | 1114 |
| 387 | 20240529 | 134700 | 10197015440 | 6930 | 6920 | 6930 | 6920 | 1636 |
| 388 | 20240529 | 134600 | 10185678960 | 6930 | 6920 | 6930 | 6920 | 1604 |
| 389 | 20240529 | 134500 | 10174578050 | 6920 | 6920 | 6920 | 6920 | 278 |
| 390 | 20240529 | 134400 | 10172654290 | 6920 | 6920 | 6920 | 6910 | 995 |
| 391 | 20240529 | 134300 | 10165776230 | 6920 | 6920 | 6920 | 6910 | 855 |
| 392 | 20240529 | 134200 | 10159863330 | 6910 | 6910 | 6920 | 6910 | 802 |
| 393 | 20240529 | 134100 | 10154317570 | 6910 | 6920 | 6930 | 6910 | 8222 |
| 394 | 20240529 | 134000 | 10097483280 | 6930 | 6930 | 6930 | 6920 | 1314 |
| 395 | 20240529 | 133900 | 10088388840 | 6930 | 6930 | 6930 | 6930 | 40 |
| 396 | 20240529 | 133800 | 10088111640 | 6930 | 6930 | 6930 | 6920 | 515 |
| 397 | 20240529 | 133700 | 10084546940 | 6930 | 6930 | 6930 | 6930 | 1631 |
| 398 | 20240529 | 133600 | 10073244110 | 6920 | 6920 | 6930 | 6910 | 1575 |
| 399 | 20240529 | 133500 | 10062349830 | 6910 | 6920 | 6920 | 6910 | 3947 |
| 400 | 20240529 | 133400 | 10035065690 | 6920 | 6930 | 6930 | 6920 | 7789 |
| 401 | 20240529 | 133300 | 9981156410 | 6930 | 6940 | 6940 | 6930 | 547 |
| 402 | 20240529 | 133200 | 9977365580 | 6930 | 6920 | 6940 | 6920 | 1550 |
| 403 | 20240529 | 133100 | 9966628130 | 6920 | 6940 | 6940 | 6910 | 20433 |
| 404 | 20240529 | 133000 | 9825121590 | 6950 | 6950 | 6950 | 6940 | 477 |
| 405 | 20240529 | 132900 | 9821810660 | 6950 | 6940 | 6950 | 6930 | 529 |
| 406 | 20240529 | 132800 | 9818139690 | 6940 | 6930 | 6940 | 6930 | 150 |
| 407 | 20240529 | 132700 | 9817099010 | 6940 | 6950 | 6950 | 6940 | 2890 |
| 408 | 20240529 | 132600 | 9797032180 | 6940 | 6940 | 6950 | 6940 | 651 |
| 409 | 20240529 | 132500 | 9792514150 | 6940 | 6960 | 6960 | 6940 | 1153 |
| 410 | 20240529 | 132400 | 9784503210 | 6950 | 6950 | 6950 | 6940 | 1063 |
| 411 | 20240529 | 132300 | 9777117920 | 6950 | 6950 | 6950 | 6940 | 1323 |
| 412 | 20240529 | 132200 | 9767923270 | 6950 | 6940 | 6950 | 6940 | 37 |
| 413 | 20240529 | 132100 | 9767666140 | 6940 | 6950 | 6960 | 6940 | 2269 |
| 414 | 20240529 | 132000 | 9751882290 | 6950 | 6960 | 6960 | 6940 | 1143 |
| 415 | 20240529 | 131900 | 9743940430 | 6950 | 6970 | 6970 | 6950 | 622 |
| 416 | 20240529 | 131800 | 9739609580 | 6970 | 6960 | 6970 | 6950 | 2192 |
| 417 | 20240529 | 131700 | 9724368310 | 6960 | 6960 | 6960 | 6950 | 969 |
| 418 | 20240529 | 131600 | 9717627570 | 6960 | 6950 | 6960 | 6950 | 1212 |
| 419 | 20240529 | 131500 | 9709193210 | 6950 | 6950 | 6950 | 6940 | 1573 |
| 420 | 20240529 | 131400 | 9698261370 | 6950 | 6940 | 6950 | 6940 | 587 |
| 421 | 20240529 | 131300 | 9694185330 | 6940 | 6950 | 6950 | 6940 | 962 |
| 422 | 20240529 | 131200 | 9687506910 | 6950 | 6940 | 6950 | 6940 | 1771 |
| 423 | 20240529 | 131100 | 9675199030 | 6940 | 6940 | 6940 | 6930 | 1945 |
| 424 | 20240529 | 131000 | 9661701140 | 6940 | 6970 | 6970 | 6940 | 36270 |
| 425 | 20240529 | 130900 | 9409533640 | 6970 | 6960 | 6980 | 6960 | 3308 |
| 426 | 20240529 | 130800 | 9386471670 | 6960 | 6970 | 6980 | 6960 | 4968 |
| 427 | 20240529 | 130700 | 9351859300 | 6970 | 6980 | 6980 | 6970 | 5660 |
| 428 | 20240529 | 130600 | 9312400560 | 6980 | 6980 | 6980 | 6980 | 2015 |
| 429 | 20240529 | 130500 | 9298335860 | 6990 | 6990 | 6990 | 6990 | 266 |
| 430 | 20240529 | 130400 | 9296476520 | 6980 | 6990 | 6990 | 6980 | 378 |
| 431 | 20240529 | 130300 | 9293838070 | 6990 | 6980 | 6990 | 6980 | 215 |
| 432 | 20240529 | 130200 | 9292337330 | 6980 | 6980 | 6990 | 6970 | 6123 |
| 433 | 20240529 | 130100 | 9249600370 | 6990 | 6990 | 6990 | 6980 | 3402 |
| 434 | 20240529 | 130000 | 9225823990 | 6990 | 7000 | 7000 | 6990 | 167 |
| 435 | 20240529 | 125900 | 9224656180 | 6990 | 7000 | 7000 | 6990 | 727 |
| 436 | 20240529 | 125800 | 9219567190 | 7000 | 7000 | 7000 | 6990 | 1870 |
| 437 | 20240529 | 125700 | 9206482190 | 7000 | 7010 | 7010 | 6990 | 6950 |
| 438 | 20240529 | 125600 | 9157832360 | 7010 | 7010 | 7010 | 7010 | 975 |
| 439 | 20240529 | 125500 | 9150997610 | 7010 | 7010 | 7020 | 7000 | 2117 |
| 440 | 20240529 | 125400 | 9136170000 | 7000 | 7010 | 7020 | 7000 | 1345 |
| 441 | 20240529 | 125300 | 9126729700 | 7020 | 7010 | 7020 | 7010 | 804 |
| 442 | 20240529 | 125200 | 9121092350 | 7020 | 7010 | 7020 | 7000 | 588 |
| 443 | 20240529 | 125100 | 9116971770 | 7010 | 7010 | 7010 | 7010 | 1043 |
| 444 | 20240529 | 125000 | 9109660340 | 7010 | 7010 | 7020 | 7010 | 890 |
| 445 | 20240529 | 124900 | 9103416530 | 7000 | 7010 | 7010 | 7000 | 335 |
| 446 | 20240529 | 124800 | 9101068190 | 7000 | 7010 | 7020 | 7000 | 334 |
| 447 | 20240529 | 124700 | 9098726920 | 7010 | 7000 | 7010 | 6990 | 2921 |
| 448 | 20240529 | 124600 | 9078288560 | 7000 | 6990 | 7000 | 6990 | 923 |
| 449 | 20240529 | 124500 | 9071828410 | 7000 | 6990 | 7000 | 6990 | 621 |
| 450 | 20240529 | 124400 | 9067487610 | 6990 | 7020 | 7020 | 6990 | 12866 |
| 451 | 20240529 | 124300 | 8977446560 | 7010 | 7010 | 7020 | 7000 | 375 |
| 452 | 20240529 | 124200 | 8974819040 | 7020 | 7000 | 7020 | 7000 | 82 |
| 453 | 20240529 | 124100 | 8974244600 | 7010 | 7020 | 7020 | 7010 | 581 |
| 454 | 20240529 | 124000 | 8970170790 | 7010 | 7000 | 7020 | 7000 | 111 |
| 455 | 20240529 | 123900 | 8969393110 | 7010 | 7010 | 7010 | 7010 | 1089 |
| 456 | 20240529 | 123800 | 8961759220 | 7010 | 7010 | 7010 | 7010 | 1224 |
| 457 | 20240529 | 123700 | 8953178980 | 7010 | 7010 | 7010 | 7010 | 2737 |
| 458 | 20240529 | 123600 | 8933992610 | 7010 | 7010 | 7010 | 7000 | 1590 |
| 459 | 20240529 | 123500 | 8922851150 | 7010 | 7000 | 7010 | 7000 | 201 |
| 460 | 20240529 | 123400 | 8921443070 | 7010 | 7010 | 7020 | 7010 | 2370 |
| 461 | 20240529 | 123300 | 8904828370 | 7010 | 7020 | 7020 | 7010 | 4111 |
| 462 | 20240529 | 123200 | 8875997370 | 7030 | 7020 | 7030 | 7020 | 816 |
| 463 | 20240529 | 123100 | 8870267740 | 7020 | 7030 | 7030 | 7020 | 1801 |
| 464 | 20240529 | 123000 | 8857614710 | 7030 | 7020 | 7030 | 7020 | 1473 |
| 465 | 20240529 | 122900 | 8847263240 | 7020 | 7020 | 7030 | 7010 | 3478 |
| 466 | 20240529 | 122800 | 8822860240 | 7020 | 7020 | 7030 | 7020 | 456 |
| 467 | 20240529 | 122700 | 8819658700 | 7020 | 7030 | 7040 | 7020 | 2934 |
| 468 | 20240529 | 122600 | 8799030420 | 7040 | 7050 | 7050 | 7040 | 219 |
| 469 | 20240529 | 122500 | 8797486960 | 7050 | 7040 | 7050 | 7020 | 1556 |
| 470 | 20240529 | 122400 | 8786532990 | 7040 | 7030 | 7040 | 7030 | 803 |
| 471 | 20240529 | 122300 | 8780881160 | 7040 | 7020 | 7040 | 7020 | 1325 |
| 472 | 20240529 | 122200 | 8771572610 | 7020 | 7020 | 7030 | 7020 | 775 |
| 473 | 20240529 | 122100 | 8766126980 | 7020 | 7020 | 7040 | 7020 | 1902 |
| 474 | 20240529 | 122000 | 8752759700 | 7020 | 7030 | 7030 | 7020 | 1640 |
| 475 | 20240529 | 121900 | 8741236480 | 7030 | 7020 | 7030 | 7020 | 590 |
| 476 | 20240529 | 121800 | 8737089460 | 7020 | 7030 | 7030 | 7020 | 1672 |
| 477 | 20240529 | 121700 | 8725348850 | 7020 | 7020 | 7030 | 7020 | 3603 |
| 478 | 20240529 | 121600 | 8700053480 | 7030 | 7050 | 7050 | 7020 | 5970 |
| 479 | 20240529 | 121500 | 8658041920 | 7050 | 7040 | 7050 | 7040 | 1010 |
| 480 | 20240529 | 121400 | 8650927690 | 7040 | 7050 | 7050 | 7040 | 640 |
| 481 | 20240529 | 121300 | 8646418600 | 7050 | 7080 | 7080 | 7040 | 11236 |
| 482 | 20240529 | 121200 | 8567133820 | 7080 | 7080 | 7090 | 7070 | 15677 |
| 483 | 20240529 | 121100 | 8456076060 | 7080 | 7060 | 7080 | 7060 | 2455 |
| 484 | 20240529 | 121000 | 8438727990 | 7060 | 7050 | 7060 | 7050 | 651 |
| 485 | 20240529 | 120900 | 8434132990 | 7060 | 7040 | 7060 | 7040 | 1340 |
| 486 | 20240529 | 120800 | 8424689910 | 7040 | 7030 | 7040 | 7020 | 3904 |
| 487 | 20240529 | 120700 | 8397225880 | 7040 | 7040 | 7040 | 7030 | 1604 |
| 488 | 20240529 | 120600 | 8385943180 | 7040 | 7060 | 7060 | 7040 | 4783 |
| 489 | 20240529 | 120500 | 8352238750 | 7060 | 7060 | 7070 | 7050 | 3516 |
| 490 | 20240529 | 120400 | 8327420120 | 7060 | 7070 | 7080 | 7050 | 5809 |
| 491 | 20240529 | 120300 | 8286367480 | 7070 | 7060 | 7070 | 7050 | 3183 |
| 492 | 20240529 | 120200 | 8263886660 | 7060 | 7050 | 7060 | 7050 | 4665 |
| 493 | 20240529 | 120100 | 8230958230 | 7050 | 7050 | 7060 | 7040 | 2558 |
| 494 | 20240529 | 120000 | 8212924620 | 7040 | 7040 | 7050 | 7040 | 1523 |
| 495 | 20240529 | 115900 | 8202191300 | 7040 | 7040 | 7040 | 7030 | 4203 |
| 496 | 20240529 | 115800 | 8172607540 | 7030 | 7030 | 7040 | 7030 | 874 |
| 497 | 20240529 | 115700 | 8166463310 | 7030 | 7040 | 7040 | 7030 | 557 |
| 498 | 20240529 | 115600 | 8162543980 | 7030 | 7030 | 7040 | 7020 | 517 |
| 499 | 20240529 | 115500 | 8158909860 | 7020 | 7030 | 7040 | 7020 | 4628 |
| 500 | 20240529 | 115400 | 8126407470 | 7030 | 7040 | 7040 | 7030 | 525 |
| 501 | 20240529 | 115300 | 8122714200 | 7040 | 7030 | 7040 | 7030 | 1923 |
| 502 | 20240529 | 115200 | 8109189660 | 7020 | 7010 | 7020 | 7010 | 2370 |
| 503 | 20240529 | 115100 | 8092569140 | 7010 | 7000 | 7010 | 6990 | 708 |
| 504 | 20240529 | 115000 | 8087613040 | 7000 | 7020 | 7020 | 7000 | 2392 |
| 505 | 20240529 | 114900 | 8070866390 | 7020 | 7010 | 7020 | 7010 | 506 |
| 506 | 20240529 | 114800 | 8067318490 | 6990 | 6990 | 7010 | 6990 | 674 |
| 507 | 20240529 | 114700 | 8062605800 | 6990 | 7010 | 7010 | 6990 | 3711 |
| 508 | 20240529 | 114600 | 8036635240 | 7000 | 7020 | 7020 | 7000 | 2549 |
| 509 | 20240529 | 114500 | 8018771310 | 7020 | 7000 | 7020 | 7000 | 504 |
| 510 | 20240529 | 114400 | 8015241380 | 7000 | 7010 | 7020 | 7000 | 942 |
| 511 | 20240529 | 114300 | 8008637680 | 7010 | 7010 | 7010 | 7010 | 13 |
| 512 | 20240529 | 114200 | 8008546550 | 7010 | 7010 | 7010 | 7010 | 416 |
| 513 | 20240529 | 114100 | 8005630390 | 7010 | 7010 | 7020 | 7010 | 823 |
| 514 | 20240529 | 114000 | 7999859250 | 7020 | 7010 | 7020 | 7010 | 99 |
| 515 | 20240529 | 113900 | 7999164730 | 7020 | 7010 | 7020 | 7010 | 804 |
| 516 | 20240529 | 113800 | 7993528170 | 7010 | 7020 | 7020 | 7010 | 1215 |
| 517 | 20240529 | 113700 | 7984998880 | 7020 | 7030 | 7030 | 7020 | 743 |
| 518 | 20240529 | 113600 | 7979778200 | 7030 | 7020 | 7030 | 7020 | 590 |
| 519 | 20240529 | 113500 | 7975631500 | 7020 | 7020 | 7030 | 7020 | 1367 |
| 520 | 20240529 | 113400 | 7966033960 | 7030 | 7030 | 7030 | 7020 | 257 |
| 521 | 20240529 | 113300 | 7964227330 | 7020 | 7020 | 7020 | 7020 | 680 |
| 522 | 20240529 | 113200 | 7959453730 | 7020 | 7040 | 7040 | 7020 | 414 |
| 523 | 20240529 | 113100 | 7956542280 | 7040 | 7040 | 7040 | 7030 | 2466 |
| 524 | 20240529 | 113000 | 7939185350 | 7040 | 7020 | 7040 | 7020 | 2244 |
| 525 | 20240529 | 112900 | 7923421730 | 7020 | 7030 | 7030 | 7020 | 432 |
| 526 | 20240529 | 112800 | 7920384870 | 7030 | 7040 | 7040 | 7010 | 4280 |
| 527 | 20240529 | 112700 | 7890276440 | 7030 | 7000 | 7030 | 7000 | 4739 |
| 528 | 20240529 | 112600 | 7857041780 | 7000 | 7000 | 7000 | 6990 | 3757 |
| 529 | 20240529 | 112500 | 7830744140 | 7000 | 7010 | 7010 | 7000 | 2802 |
| 530 | 20240529 | 112400 | 7811123080 | 7010 | 7010 | 7010 | 7000 | 5639 |
| 531 | 20240529 | 112300 | 7771618280 | 7010 | 7020 | 7020 | 7010 | 2006 |
| 532 | 20240529 | 112200 | 7757549790 | 7020 | 7030 | 7030 | 7020 | 501 |
| 533 | 20240529 | 112100 | 7754032760 | 7030 | 7020 | 7030 | 7020 | 295 |
| 534 | 20240529 | 112000 | 7751960550 | 7030 | 7030 | 7030 | 7020 | 210 |
| 535 | 20240529 | 111900 | 7750485060 | 7030 | 7030 | 7030 | 7030 | 155 |
| 536 | 20240529 | 111800 | 7749395410 | 7020 | 7030 | 7030 | 7020 | 1740 |
| 537 | 20240529 | 111700 | 7737180240 | 7030 | 7010 | 7030 | 7010 | 1567 |
| 538 | 20240529 | 111600 | 7726182450 | 7020 | 7030 | 7040 | 7020 | 1474 |
| 539 | 20240529 | 111500 | 7715831780 | 7030 | 7030 | 7040 | 7030 | 584 |
| 540 | 20240529 | 111400 | 7711722950 | 7030 | 7040 | 7040 | 7030 | 981 |
| 541 | 20240529 | 111300 | 7704824710 | 7040 | 7030 | 7040 | 7030 | 201 |
| 542 | 20240529 | 111200 | 7703410710 | 7040 | 7040 | 7040 | 7030 | 7604 |
| 543 | 20240529 | 111100 | 7649948700 | 7040 | 7040 | 7050 | 7040 | 3270 |
| 544 | 20240529 | 111000 | 7626927140 | 7030 | 7030 | 7040 | 7020 | 613 |
| 545 | 20240529 | 110900 | 7622616440 | 7030 | 7030 | 7030 | 7030 | 198 |
| 546 | 20240529 | 110800 | 7621224500 | 7030 | 7020 | 7030 | 7010 | 1893 |
| 547 | 20240529 | 110700 | 7607935740 | 7010 | 7020 | 7020 | 7010 | 409 |
| 548 | 20240529 | 110600 | 7605064960 | 7020 | 7010 | 7020 | 7010 | 1649 |
| 549 | 20240529 | 110500 | 7593492960 | 7010 | 7010 | 7020 | 7010 | 931 |
| 550 | 20240529 | 110400 | 7586963500 | 7010 | 7020 | 7040 | 7010 | 2574 |
| 551 | 20240529 | 110300 | 7568868690 | 7010 | 7030 | 7030 | 7010 | 2142 |
| 552 | 20240529 | 110200 | 7553839900 | 7030 | 7030 | 7030 | 7020 | 614 |
| 553 | 20240529 | 110100 | 7549525100 | 7030 | 7030 | 7040 | 7020 | 898 |
| 554 | 20240529 | 110000 | 7543213690 | 7040 | 7030 | 7040 | 7030 | 1327 |
| 555 | 20240529 | 105900 | 7533873540 | 7030 | 7030 | 7030 | 7030 | 1499 |
| 556 | 20240529 | 105800 | 7523335570 | 7040 | 7030 | 7040 | 7020 | 2067 |
| 557 | 20240529 | 105700 | 7508818690 | 7030 | 7030 | 7030 | 7020 | 1158 |
| 558 | 20240529 | 105600 | 7500679170 | 7030 | 7030 | 7030 | 7030 | 960 |
| 559 | 20240529 | 105500 | 7493930370 | 7030 | 7030 | 7040 | 7030 | 1133 |
| 560 | 20240529 | 105400 | 7485965180 | 7030 | 7040 | 7040 | 7030 | 687 |
| 561 | 20240529 | 105300 | 7481132910 | 7050 | 7020 | 7050 | 7020 | 3293 |
| 562 | 20240529 | 105200 | 7457959900 | 7020 | 7030 | 7040 | 7020 | 769 |
| 563 | 20240529 | 105100 | 7452556370 | 7030 | 7010 | 7040 | 7010 | 2409 |
| 564 | 20240529 | 105000 | 7435626760 | 7010 | 6990 | 7010 | 6980 | 10065 |
| 565 | 20240529 | 104900 | 7365225540 | 6990 | 6980 | 6990 | 6980 | 828 |
| 566 | 20240529 | 104800 | 7359446060 | 6970 | 6980 | 6980 | 6970 | 553 |
| 567 | 20240529 | 104700 | 7355589300 | 6980 | 6980 | 6990 | 6970 | 1959 |
| 568 | 20240529 | 104600 | 7341921980 | 6980 | 6980 | 6980 | 6970 | 666 |
| 569 | 20240529 | 104500 | 7337273410 | 6980 | 6970 | 6980 | 6960 | 1247 |
| 570 | 20240529 | 104400 | 7328590320 | 6970 | 6960 | 6970 | 6960 | 1524 |
| 571 | 20240529 | 104300 | 7317973390 | 6960 | 6970 | 6970 | 6960 | 3035 |
| 572 | 20240529 | 104200 | 7296847770 | 6970 | 6980 | 6990 | 6970 | 2787 |
| 573 | 20240529 | 104100 | 7277408860 | 6990 | 6990 | 6990 | 6980 | 2676 |
| 574 | 20240529 | 104000 | 7258708000 | 6980 | 6980 | 6990 | 6980 | 9490 |
| 575 | 20240529 | 103900 | 7192408540 | 6980 | 6970 | 6980 | 6970 | 2479 |
| 576 | 20240529 | 103800 | 7175115410 | 6970 | 6970 | 6970 | 6960 | 1687 |
| 577 | 20240529 | 103700 | 7163360070 | 6970 | 6960 | 6980 | 6960 | 4548 |
| 578 | 20240529 | 103600 | 7131660040 | 6970 | 6960 | 6970 | 6960 | 236 |
| 579 | 20240529 | 103500 | 7130015730 | 6960 | 6950 | 6970 | 6950 | 6258 |
| 580 | 20240529 | 103400 | 7086479370 | 6940 | 7000 | 7000 | 6940 | 19861 |
| 581 | 20240529 | 103300 | 6948237740 | 6990 | 7010 | 7010 | 6990 | 3073 |
| 582 | 20240529 | 103200 | 6926729450 | 7000 | 7010 | 7010 | 6990 | 2980 |
| 583 | 20240529 | 103100 | 6905875240 | 7000 | 7010 | 7010 | 7000 | 2161 |
| 584 | 20240529 | 103000 | 6890746940 | 7010 | 7000 | 7010 | 6990 | 13970 |
| 585 | 20240529 | 102900 | 6792965330 | 7000 | 7020 | 7020 | 7000 | 11522 |
| 586 | 20240529 | 102800 | 6712238130 | 7020 | 7030 | 7040 | 7020 | 3226 |
| 587 | 20240529 | 102700 | 6689555060 | 7040 | 7050 | 7050 | 7040 | 2608 |
| 588 | 20240529 | 102600 | 6671177730 | 7060 | 7050 | 7060 | 7040 | 1785 |
| 589 | 20240529 | 102500 | 6658594780 | 7040 | 7030 | 7040 | 7030 | 2944 |
| 590 | 20240529 | 102400 | 6637875410 | 7030 | 7050 | 7050 | 7030 | 2328 |
| 591 | 20240529 | 102300 | 6621477750 | 7050 | 7040 | 7060 | 7040 | 1242 |
| 592 | 20240529 | 102200 | 6612725080 | 7040 | 7060 | 7060 | 7030 | 6231 |
| 593 | 20240529 | 102100 | 6568822520 | 7060 | 7060 | 7080 | 7060 | 5929 |
| 594 | 20240529 | 102000 | 6526944350 | 7060 | 7060 | 7060 | 7050 | 2683 |
| 595 | 20240529 | 101900 | 6508003910 | 7060 | 7040 | 7060 | 7040 | 1922 |
| 596 | 20240529 | 101800 | 6494445660 | 7050 | 7060 | 7060 | 7040 | 5389 |
| 597 | 20240529 | 101700 | 6456422710 | 7060 | 7020 | 7060 | 7010 | 4397 |
| 598 | 20240529 | 101600 | 6425459050 | 7020 | 7010 | 7030 | 7010 | 535 |
| 599 | 20240529 | 101500 | 6421703710 | 7010 | 7030 | 7050 | 7000 | 2625 |
| 600 | 20240529 | 101400 | 6403288040 | 7030 | 7020 | 7030 | 7010 | 2678 |
| 601 | 20240529 | 101300 | 6384481900 | 7020 | 6990 | 7040 | 6990 | 13770 |
| 602 | 20240529 | 101200 | 6288013020 | 6990 | 6980 | 6990 | 6980 | 699 |
| 603 | 20240529 | 101100 | 6283132870 | 6980 | 6980 | 6990 | 6970 | 906 |
| 604 | 20240529 | 101000 | 6276808950 | 6980 | 6960 | 6990 | 6950 | 7005 |
| 605 | 20240529 | 100900 | 6227926110 | 6970 | 6950 | 6970 | 6940 | 2112 |
| 606 | 20240529 | 100800 | 6213242660 | 6950 | 6950 | 6960 | 6940 | 6959 |
| 607 | 20240529 | 100700 | 6164877900 | 6940 | 6940 | 6970 | 6930 | 615 |
| 608 | 20240529 | 100600 | 6160606790 | 6930 | 6980 | 6990 | 6930 | 7127 |
| 609 | 20240529 | 100500 | 6111079800 | 6980 | 6990 | 6990 | 6980 | 1626 |
| 610 | 20240529 | 100400 | 6099721940 | 6980 | 6990 | 6990 | 6980 | 3234 |
| 611 | 20240529 | 100300 | 6077144380 | 6990 | 6980 | 6990 | 6970 | 1870 |
| 612 | 20240529 | 100200 | 6064098580 | 6980 | 6990 | 6990 | 6980 | 1098 |
| 613 | 20240529 | 100100 | 6056430190 | 6980 | 6970 | 6980 | 6960 | 1925 |
| 614 | 20240529 | 100000 | 6043003070 | 6970 | 6940 | 6980 | 6940 | 2072 |
| 615 | 20240529 | 095900 | 6028587250 | 6950 | 6920 | 6950 | 6920 | 4971 |
| 616 | 20240529 | 095800 | 5994156650 | 6920 | 6930 | 6930 | 6920 | 2578 |
| 617 | 20240529 | 095700 | 5976296980 | 6940 | 6930 | 6940 | 6920 | 7945 |
| 618 | 20240529 | 095600 | 5921226290 | 6930 | 6930 | 6940 | 6920 | 7434 |
| 619 | 20240529 | 095500 | 5869742390 | 6960 | 6920 | 6960 | 6920 | 12228 |
| 620 | 20240529 | 095400 | 5784864480 | 6920 | 6950 | 6960 | 6920 | 8639 |
| 621 | 20240529 | 095300 | 5724895630 | 6950 | 6970 | 6970 | 6950 | 6402 |
| 622 | 20240529 | 095200 | 5680374330 | 6980 | 6970 | 6980 | 6970 | 3417 |
| 623 | 20240529 | 095100 | 5656555490 | 6970 | 6980 | 6980 | 6970 | 2572 |
| 624 | 20240529 | 095000 | 5638620820 | 6980 | 6990 | 7000 | 6970 | 2014 |
| 625 | 20240529 | 094900 | 5624559250 | 6990 | 6980 | 7040 | 6980 | 17884 |
| 626 | 20240529 | 094800 | 5499537650 | 6980 | 6980 | 6990 | 6970 | 7113 |
| 627 | 20240529 | 094700 | 5449892030 | 6990 | 6990 | 7000 | 6980 | 4273 |
| 628 | 20240529 | 094600 | 5420031360 | 7000 | 7040 | 7040 | 6990 | 4796 |
| 629 | 20240529 | 094500 | 5386450500 | 7040 | 6990 | 7040 | 6990 | 9205 |
| 630 | 20240529 | 094400 | 5321979650 | 7000 | 7010 | 7020 | 6990 | 6728 |
| 631 | 20240529 | 094300 | 5274868800 | 7010 | 7020 | 7020 | 7010 | 3605 |
| 632 | 20240529 | 094200 | 5249594340 | 7020 | 7010 | 7020 | 7010 | 2657 |
| 633 | 20240529 | 094100 | 5230955280 | 7000 | 7030 | 7030 | 7000 | 6954 |
| 634 | 20240529 | 094000 | 5182156190 | 7030 | 7070 | 7090 | 7010 | 22300 |
| 635 | 20240529 | 093900 | 5024825010 | 7070 | 7070 | 7100 | 7050 | 36991 |
| 636 | 20240529 | 093800 | 4762985230 | 7070 | 7040 | 7070 | 7040 | 21077 |
| 637 | 20240529 | 093700 | 4614287380 | 7040 | 7020 | 7040 | 7010 | 16912 |
| 638 | 20240529 | 093600 | 4495605390 | 7010 | 6960 | 7020 | 6960 | 20646 |
| 639 | 20240529 | 093500 | 4351202550 | 6950 | 6960 | 6960 | 6950 | 5111 |
| 640 | 20240529 | 093400 | 4315658750 | 6960 | 6970 | 6970 | 6950 | 4416 |
| 641 | 20240529 | 093300 | 4284944510 | 6970 | 6950 | 6970 | 6950 | 3376 |
| 642 | 20240529 | 093200 | 4261444040 | 6950 | 6930 | 6960 | 6930 | 3056 |
| 643 | 20240529 | 093100 | 4240219500 | 6920 | 6930 | 6940 | 6910 | 8508 |
| 644 | 20240529 | 093000 | 4181365520 | 6930 | 6890 | 6930 | 6850 | 27531 |
| 645 | 20240529 | 092900 | 3992304050 | 6880 | 6880 | 6910 | 6870 | 12473 |
| 646 | 20240529 | 092800 | 3906370630 | 6880 | 6890 | 6890 | 6880 | 2352 |
| 647 | 20240529 | 092700 | 3890184130 | 6890 | 6890 | 6900 | 6880 | 2829 |
| 648 | 20240529 | 092600 | 3870700480 | 6910 | 6880 | 6910 | 6880 | 2466 |
| 649 | 20240529 | 092500 | 3853703610 | 6910 | 6910 | 6910 | 6880 | 8331 |
| 650 | 20240529 | 092400 | 3796287600 | 6910 | 6910 | 6910 | 6890 | 3938 |
| 651 | 20240529 | 092300 | 3769104120 | 6910 | 6910 | 6920 | 6900 | 4929 |
| 652 | 20240529 | 092200 | 3735072100 | 6900 | 6910 | 6910 | 6850 | 24978 |
| 653 | 20240529 | 092100 | 3563083050 | 6900 | 6930 | 6930 | 6900 | 9808 |
| 654 | 20240529 | 092000 | 3495241930 | 6930 | 6940 | 6950 | 6920 | 5729 |
| 655 | 20240529 | 091900 | 3455493990 | 6940 | 6980 | 6980 | 6930 | 17017 |
| 656 | 20240529 | 091800 | 3336974800 | 6980 | 6970 | 6980 | 6960 | 5818 |
| 657 | 20240529 | 091700 | 3296453580 | 6950 | 6970 | 6980 | 6920 | 14612 |
| 658 | 20240529 | 091600 | 3194804690 | 6980 | 6980 | 7010 | 6970 | 30938 |
| 659 | 20240529 | 091500 | 2978496690 | 6970 | 6920 | 6990 | 6920 | 19702 |
| 660 | 20240529 | 091400 | 2841505830 | 6920 | 6930 | 6940 | 6920 | 5082 |
| 661 | 20240529 | 091300 | 2806286940 | 6930 | 6920 | 6940 | 6920 | 5022 |
| 662 | 20240529 | 091200 | 2771496810 | 6930 | 6900 | 6940 | 6890 | 10161 |
| 663 | 20240529 | 091100 | 2701211100 | 6890 | 6910 | 6940 | 6880 | 12172 |
| 664 | 20240529 | 091000 | 2617310730 | 6910 | 6840 | 6970 | 6830 | 9175 |
| 665 | 20240529 | 090900 | 2554265470 | 6830 | 6870 | 6900 | 6830 | 39329 |
| 666 | 20240529 | 090800 | 2284729110 | 6880 | 6840 | 6880 | 6840 | 16391 |
| 667 | 20240529 | 090700 | 2172387180 | 6830 | 6850 | 6870 | 6830 | 33324 |
| 668 | 20240529 | 090600 | 1944183770 | 6840 | 6870 | 6870 | 6840 | 26801 |
| 669 | 20240529 | 090500 | 1760520490 | 6880 | 6890 | 6900 | 6860 | 17906 |
| 670 | 20240529 | 090400 | 1637393600 | 6880 | 6950 | 6960 | 6840 | 69908 |
| 671 | 20240529 | 090300 | 1156247500 | 6950 | 6900 | 6970 | 6900 | 10784 |
| 672 | 20240529 | 090200 | 1081544290 | 6900 | 6950 | 6990 | 6900 | 61948 |
| 673 | 20240529 | 090100 | 651813380 | 6930 | 6970 | 7000 | 6930 | 33071 |
| 674 | 20240529 | 090000 | 421986190 | 6960 | 7060 | 7070 | 6960 | 58768 |