37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240612 | 200800 | 172774390340 | 10700 | 10700 | 10700 | 10700 | 92214 |
| 3 | 20240612 | 200700 | 172774390340 | 10700 | 10700 | 10700 | 10700 | 0 |
| 4 | 20240612 | 200600 | 172774390340 | 10700 | 10700 | 10700 | 10700 | 0 |
| 5 | 20240612 | 200500 | 172774390340 | 10700 | 10700 | 10700 | 10700 | 0 |
| 6 | 20240612 | 200400 | 172774390340 | 10700 | 10700 | 10700 | 10700 | 0 |
| 7 | 20240612 | 200300 | 172774390340 | 10700 | 10700 | 10700 | 10700 | 0 |
| 8 | 20240612 | 200200 | 172774390340 | 10700 | 10700 | 10700 | 10700 | 0 |
| 9 | 20240612 | 200100 | 172774390340 | 10700 | 10700 | 10700 | 10700 | 0 |
| 10 | 20240612 | 200000 | 172774390340 | 10700 | 10700 | 10700 | 10700 | 0 |
| 11 | 20240612 | 195900 | 172774390340 | 10700 | 10700 | 10700 | 10700 | 0 |
| 12 | 20240612 | 195800 | 172774390340 | 10700 | 10700 | 10700 | 10700 | 0 |
| 13 | 20240612 | 195700 | 172774390340 | 10700 | 10700 | 10700 | 10700 | 0 |
| 14 | 20240612 | 195600 | 172774390340 | 10700 | 10700 | 10700 | 10700 | 0 |
| 15 | 20240612 | 195500 | 172774390340 | 10700 | 10700 | 10700 | 10700 | 0 |
| 16 | 20240612 | 195400 | 172774390340 | 10700 | 10700 | 10700 | 10700 | 0 |
| 17 | 20240612 | 195300 | 172774390340 | 10700 | 10700 | 10700 | 10700 | 0 |
| 18 | 20240612 | 195200 | 172774390340 | 10700 | 10700 | 10700 | 10700 | 0 |
| 19 | 20240612 | 195100 | 172774390340 | 10700 | 10700 | 10700 | 10700 | 0 |
| 20 | 20240612 | 195000 | 172774390340 | 10700 | 10700 | 10700 | 10700 | 0 |
| 21 | 20240612 | 194900 | 172774390340 | 10700 | 10700 | 10700 | 10700 | 0 |
| 22 | 20240612 | 194800 | 172774390340 | 10700 | 10700 | 10700 | 10700 | 0 |
| 23 | 20240612 | 194700 | 172774390340 | 10700 | 10700 | 10700 | 10700 | 0 |
| 24 | 20240612 | 194600 | 172774390340 | 10700 | 10700 | 10700 | 10700 | 0 |
| 25 | 20240612 | 194500 | 172774390340 | 10700 | 10700 | 10700 | 10700 | 0 |
| 26 | 20240612 | 194400 | 172774390340 | 10700 | 10700 | 10700 | 10700 | 0 |
| 27 | 20240612 | 194300 | 172774390340 | 10700 | 10700 | 10700 | 10700 | 0 |
| 28 | 20240612 | 194200 | 172774390340 | 10700 | 10700 | 10700 | 10700 | 0 |
| 29 | 20240612 | 194100 | 172774390340 | 10700 | 10700 | 10700 | 10700 | 0 |
| 30 | 20240612 | 194000 | 172774390340 | 10700 | 10700 | 10700 | 10700 | 0 |
| 31 | 20240612 | 193900 | 172774390340 | 10700 | 10700 | 10700 | 10700 | 0 |
| 32 | 20240612 | 193800 | 172774390340 | 10700 | 10700 | 10700 | 10700 | 92214 |
| 33 | 20240612 | 193700 | 172774390340 | 10700 | 10700 | 10700 | 10700 | 0 |
| 34 | 20240612 | 193600 | 172774390340 | 10700 | 10700 | 10700 | 10700 | 0 |
| 35 | 20240612 | 193500 | 172774390340 | 10700 | 10700 | 10700 | 10700 | 0 |
| 36 | 20240612 | 193400 | 172774390340 | 10700 | 10700 | 10700 | 10700 | 0 |
| 37 | 20240612 | 193300 | 172774390340 | 10700 | 10700 | 10700 | 10700 | 0 |
| 38 | 20240612 | 193200 | 172774390340 | 10700 | 10700 | 10700 | 10700 | 0 |
| 39 | 20240612 | 193100 | 172774390340 | 10700 | 10700 | 10700 | 10700 | 0 |
| 40 | 20240612 | 193000 | 172774390340 | 10700 | 10700 | 10700 | 10700 | 0 |
| 41 | 20240612 | 192900 | 172774390340 | 10700 | 10700 | 10700 | 10700 | 0 |
| 42 | 20240612 | 192800 | 172774390340 | 10700 | 10700 | 10700 | 10700 | 0 |
| 43 | 20240612 | 192700 | 172774390340 | 10700 | 10700 | 10700 | 10700 | 0 |
| 44 | 20240612 | 192600 | 172774390340 | 10700 | 10700 | 10700 | 10700 | 0 |
| 45 | 20240612 | 192500 | 172774390340 | 10700 | 10700 | 10700 | 10700 | 0 |
| 46 | 20240612 | 192400 | 172774390340 | 10700 | 10700 | 10700 | 10700 | 0 |
| 47 | 20240612 | 192300 | 172774390340 | 10700 | 10700 | 10700 | 10700 | 0 |
| 48 | 20240612 | 192200 | 172774390340 | 10700 | 10700 | 10700 | 10700 | 0 |
| 49 | 20240612 | 192100 | 172774390340 | 10700 | 10700 | 10700 | 10700 | 0 |
| 50 | 20240612 | 192000 | 172774390340 | 10700 | 10700 | 10700 | 10700 | 0 |
| 51 | 20240612 | 191900 | 172774390340 | 10700 | 10700 | 10700 | 10700 | 0 |
| 52 | 20240612 | 191800 | 172774390340 | 10700 | 10700 | 10700 | 10700 | 0 |
| 53 | 20240612 | 191700 | 172774390340 | 10700 | 10700 | 10700 | 10700 | 0 |
| 54 | 20240612 | 191600 | 172774390340 | 10700 | 10700 | 10700 | 10700 | 0 |
| 55 | 20240612 | 191500 | 172774390340 | 10700 | 10700 | 10700 | 10700 | 0 |
| 56 | 20240612 | 191400 | 172774390340 | 10700 | 10700 | 10700 | 10700 | 0 |
| 57 | 20240612 | 191300 | 172774390340 | 10700 | 10700 | 10700 | 10700 | 0 |
| 58 | 20240612 | 191200 | 172774390340 | 10700 | 10700 | 10700 | 10700 | 0 |
| 59 | 20240612 | 191100 | 172774390340 | 10700 | 10700 | 10700 | 10700 | 0 |
| 60 | 20240612 | 191000 | 172774390340 | 10700 | 10700 | 10700 | 10700 | 0 |
| 61 | 20240612 | 190900 | 172774390340 | 10700 | 10700 | 10700 | 10700 | 0 |
| 62 | 20240612 | 190800 | 172774390340 | 10700 | 10700 | 10700 | 10700 | 92214 |
| 63 | 20240612 | 190700 | 172774390340 | 10700 | 10700 | 10700 | 10700 | 0 |
| 64 | 20240612 | 190600 | 172774390340 | 10700 | 10700 | 10700 | 10700 | 0 |
| 65 | 20240612 | 190500 | 172774390340 | 10700 | 10700 | 10700 | 10700 | 0 |
| 66 | 20240612 | 190400 | 172774390340 | 10700 | 10700 | 10700 | 10700 | 0 |
| 67 | 20240612 | 190300 | 172774390340 | 10700 | 10700 | 10700 | 10700 | 0 |
| 68 | 20240612 | 190200 | 172774390340 | 10700 | 10700 | 10700 | 10700 | 0 |
| 69 | 20240612 | 190100 | 172774390340 | 10700 | 10700 | 10700 | 10700 | 0 |
| 70 | 20240612 | 190000 | 172774390340 | 10700 | 10700 | 10700 | 10700 | 0 |
| 71 | 20240612 | 185900 | 172774390340 | 10700 | 10700 | 10700 | 10700 | 0 |
| 72 | 20240612 | 185800 | 172774390340 | 10700 | 10700 | 10700 | 10700 | 0 |
| 73 | 20240612 | 185700 | 172774390340 | 10700 | 10700 | 10700 | 10700 | 0 |
| 74 | 20240612 | 185600 | 172774390340 | 10700 | 10700 | 10700 | 10700 | 0 |
| 75 | 20240612 | 185500 | 172774390340 | 10700 | 10700 | 10700 | 10700 | 0 |
| 76 | 20240612 | 185400 | 172774390340 | 10700 | 10700 | 10700 | 10700 | 0 |
| 77 | 20240612 | 185300 | 172774390340 | 10700 | 10700 | 10700 | 10700 | 0 |
| 78 | 20240612 | 185200 | 172774390340 | 10700 | 10700 | 10700 | 10700 | 0 |
| 79 | 20240612 | 185100 | 172774390340 | 10700 | 10700 | 10700 | 10700 | 0 |
| 80 | 20240612 | 185000 | 172774390340 | 10700 | 10700 | 10700 | 10700 | 0 |
| 81 | 20240612 | 184900 | 172774390340 | 10700 | 10700 | 10700 | 10700 | 0 |
| 82 | 20240612 | 184800 | 172774390340 | 10700 | 10700 | 10700 | 10700 | 0 |
| 83 | 20240612 | 184700 | 172774390340 | 10700 | 10700 | 10700 | 10700 | 0 |
| 84 | 20240612 | 184600 | 172774390340 | 10700 | 10700 | 10700 | 10700 | 0 |
| 85 | 20240612 | 184500 | 172774390340 | 10700 | 10700 | 10700 | 10700 | 0 |
| 86 | 20240612 | 184400 | 172774390340 | 10700 | 10700 | 10700 | 10700 | 0 |
| 87 | 20240612 | 184300 | 172774390340 | 10700 | 10700 | 10700 | 10700 | 0 |
| 88 | 20240612 | 184200 | 172774390340 | 10700 | 10700 | 10700 | 10700 | 0 |
| 89 | 20240612 | 184100 | 172774390340 | 10700 | 10700 | 10700 | 10700 | 0 |
| 90 | 20240612 | 184000 | 172774390340 | 10700 | 10700 | 10700 | 10700 | 0 |
| 91 | 20240612 | 183900 | 172774390340 | 10700 | 10700 | 10700 | 10700 | 0 |
| 92 | 20240612 | 183800 | 172774390340 | 10700 | 10700 | 10700 | 10700 | 92214 |
| 93 | 20240612 | 183700 | 172774390340 | 10700 | 10700 | 10700 | 10700 | 0 |
| 94 | 20240612 | 183600 | 172774390340 | 10700 | 10700 | 10700 | 10700 | 0 |
| 95 | 20240612 | 183500 | 172774390340 | 10700 | 10700 | 10700 | 10700 | 0 |
| 96 | 20240612 | 183400 | 172774390340 | 10700 | 10700 | 10700 | 10700 | 0 |
| 97 | 20240612 | 183300 | 172774390340 | 10700 | 10700 | 10700 | 10700 | 0 |
| 98 | 20240612 | 183200 | 172774390340 | 10700 | 10700 | 10700 | 10700 | 0 |
| 99 | 20240612 | 183100 | 172774390340 | 10700 | 10700 | 10700 | 10700 | 0 |
| 100 | 20240612 | 183000 | 172774390340 | 10700 | 10700 | 10700 | 10700 | 0 |
| 101 | 20240612 | 182900 | 172774390340 | 10700 | 10700 | 10700 | 10700 | 0 |
| 102 | 20240612 | 182800 | 172774390340 | 10700 | 10700 | 10700 | 10700 | 0 |
| 103 | 20240612 | 182700 | 172774390340 | 10700 | 10700 | 10700 | 10700 | 0 |
| 104 | 20240612 | 182600 | 172774390340 | 10700 | 10700 | 10700 | 10700 | 0 |
| 105 | 20240612 | 182500 | 172774390340 | 10700 | 10700 | 10700 | 10700 | 0 |
| 106 | 20240612 | 182400 | 172774390340 | 10700 | 10700 | 10700 | 10700 | 0 |
| 107 | 20240612 | 182300 | 172774390340 | 10700 | 10700 | 10700 | 10700 | 0 |
| 108 | 20240612 | 182200 | 172774390340 | 10700 | 10700 | 10700 | 10700 | 0 |
| 109 | 20240612 | 182100 | 172774390340 | 10700 | 10700 | 10700 | 10700 | 0 |
| 110 | 20240612 | 182000 | 172774390340 | 10700 | 10700 | 10700 | 10700 | 0 |
| 111 | 20240612 | 181900 | 172774390340 | 10700 | 10700 | 10700 | 10700 | 0 |
| 112 | 20240612 | 181800 | 172774390340 | 10700 | 10700 | 10700 | 10700 | 0 |
| 113 | 20240612 | 181700 | 172774390340 | 10700 | 10700 | 10700 | 10700 | 0 |
| 114 | 20240612 | 181600 | 172774390340 | 10700 | 10700 | 10700 | 10700 | 0 |
| 115 | 20240612 | 181500 | 172774390340 | 10700 | 10700 | 10700 | 10700 | 0 |
| 116 | 20240612 | 181400 | 172774390340 | 10700 | 10700 | 10700 | 10700 | 0 |
| 117 | 20240612 | 181300 | 172774390340 | 10700 | 10700 | 10700 | 10700 | 0 |
| 118 | 20240612 | 181200 | 172774390340 | 10700 | 10700 | 10700 | 10700 | 0 |
| 119 | 20240612 | 181100 | 172774390340 | 10700 | 10700 | 10700 | 10700 | 0 |
| 120 | 20240612 | 181000 | 172774390340 | 10700 | 10700 | 10700 | 10700 | 0 |
| 121 | 20240612 | 180900 | 172774390340 | 10700 | 10700 | 10700 | 10700 | 0 |
| 122 | 20240612 | 180800 | 172774390340 | 10700 | 10700 | 10700 | 10700 | 92214 |
| 123 | 20240612 | 180700 | 172774390340 | 10700 | 10700 | 10700 | 10700 | 0 |
| 124 | 20240612 | 180600 | 172774390340 | 10700 | 10700 | 10700 | 10700 | 0 |
| 125 | 20240612 | 180500 | 172774390340 | 10700 | 10700 | 10700 | 10700 | 0 |
| 126 | 20240612 | 180400 | 172774390340 | 10700 | 10700 | 10700 | 10700 | 0 |
| 127 | 20240612 | 180300 | 172774390340 | 10700 | 10700 | 10700 | 10700 | 0 |
| 128 | 20240612 | 180200 | 172774390340 | 10700 | 10700 | 10700 | 10700 | 0 |
| 129 | 20240612 | 180100 | 172774390340 | 10700 | 10700 | 10700 | 10700 | 0 |
| 130 | 20240612 | 180000 | 172774390340 | 10700 | 10700 | 10700 | 10700 | 0 |
| 131 | 20240612 | 175900 | 172774390340 | 10700 | 10700 | 10700 | 10700 | 0 |
| 132 | 20240612 | 175800 | 172774390340 | 10700 | 10700 | 10700 | 10700 | 0 |
| 133 | 20240612 | 175700 | 172774390340 | 10700 | 10700 | 10700 | 10700 | 0 |
| 134 | 20240612 | 175600 | 172774390340 | 10700 | 10700 | 10700 | 10700 | 0 |
| 135 | 20240612 | 175500 | 172774390340 | 10700 | 10700 | 10700 | 10700 | 0 |
| 136 | 20240612 | 175400 | 172774390340 | 10700 | 10700 | 10700 | 10700 | 0 |
| 137 | 20240612 | 175300 | 172774390340 | 10700 | 10700 | 10700 | 10700 | 0 |
| 138 | 20240612 | 175200 | 172774390340 | 10700 | 10700 | 10700 | 10700 | 0 |
| 139 | 20240612 | 175100 | 172774390340 | 10700 | 10700 | 10700 | 10700 | 0 |
| 140 | 20240612 | 175000 | 172774390340 | 10700 | 10700 | 10700 | 10700 | 0 |
| 141 | 20240612 | 174900 | 172774390340 | 10700 | 10700 | 10700 | 10700 | 0 |
| 142 | 20240612 | 174800 | 172774390340 | 10700 | 10700 | 10700 | 10700 | 0 |
| 143 | 20240612 | 174700 | 172774390340 | 10700 | 10700 | 10700 | 10700 | 0 |
| 144 | 20240612 | 174600 | 172774390340 | 10700 | 10700 | 10700 | 10700 | 0 |
| 145 | 20240612 | 174500 | 172774390340 | 10700 | 10700 | 10700 | 10700 | 0 |
| 146 | 20240612 | 174400 | 172774390340 | 10700 | 10700 | 10700 | 10700 | 0 |
| 147 | 20240612 | 174300 | 172774390340 | 10700 | 10700 | 10700 | 10700 | 0 |
| 148 | 20240612 | 174200 | 172774390340 | 10700 | 10700 | 10700 | 10700 | 0 |
| 149 | 20240612 | 174100 | 172774390340 | 10700 | 10700 | 10700 | 10700 | 0 |
| 150 | 20240612 | 174000 | 172774390340 | 10700 | 10700 | 10700 | 10700 | 0 |
| 151 | 20240612 | 173900 | 172774390340 | 10700 | 10700 | 10700 | 10700 | 0 |
| 152 | 20240612 | 173800 | 172774390340 | 10700 | 10700 | 10700 | 10700 | 92214 |
| 153 | 20240612 | 173700 | 172774390340 | 10700 | 10700 | 10700 | 10700 | 0 |
| 154 | 20240612 | 173600 | 172774390340 | 10700 | 10700 | 10700 | 10700 | 0 |
| 155 | 20240612 | 173500 | 172774390340 | 10700 | 10700 | 10700 | 10700 | 0 |
| 156 | 20240612 | 173400 | 172774390340 | 10700 | 10700 | 10700 | 10700 | 0 |
| 157 | 20240612 | 173300 | 172774390340 | 10700 | 10700 | 10700 | 10700 | 0 |
| 158 | 20240612 | 173200 | 172774390340 | 10700 | 10700 | 10700 | 10700 | 0 |
| 159 | 20240612 | 173100 | 172774390340 | 10700 | 10700 | 10700 | 10700 | 0 |
| 160 | 20240612 | 173000 | 172774390340 | 10700 | 10700 | 10700 | 10700 | 0 |
| 161 | 20240612 | 172900 | 172774390340 | 10700 | 10700 | 10700 | 10700 | 0 |
| 162 | 20240612 | 172800 | 172774390340 | 10700 | 10700 | 10700 | 10700 | 0 |
| 163 | 20240612 | 172700 | 172774390340 | 10700 | 10700 | 10700 | 10700 | 0 |
| 164 | 20240612 | 172600 | 172774390340 | 10700 | 10700 | 10700 | 10700 | 0 |
| 165 | 20240612 | 172500 | 172774390340 | 10700 | 10700 | 10700 | 10700 | 0 |
| 166 | 20240612 | 172400 | 172774390340 | 10700 | 10700 | 10700 | 10700 | 0 |
| 167 | 20240612 | 172300 | 172774390340 | 10700 | 10700 | 10700 | 10700 | 0 |
| 168 | 20240612 | 172200 | 172774390340 | 10700 | 10700 | 10700 | 10700 | 0 |
| 169 | 20240612 | 172100 | 172774390340 | 10700 | 10700 | 10700 | 10700 | 0 |
| 170 | 20240612 | 172000 | 172774390340 | 10700 | 10700 | 10700 | 10700 | 0 |
| 171 | 20240612 | 171900 | 172774390340 | 10700 | 10700 | 10700 | 10700 | 0 |
| 172 | 20240612 | 171800 | 172774390340 | 10700 | 10700 | 10700 | 10700 | 0 |
| 173 | 20240612 | 171700 | 172774390340 | 10700 | 10700 | 10700 | 10700 | 0 |
| 174 | 20240612 | 171600 | 172774390340 | 10700 | 10700 | 10700 | 10700 | 0 |
| 175 | 20240612 | 171500 | 172774390340 | 10700 | 10700 | 10700 | 10700 | 0 |
| 176 | 20240612 | 171400 | 172774390340 | 10700 | 10700 | 10700 | 10700 | 0 |
| 177 | 20240612 | 171300 | 172774390340 | 10700 | 10700 | 10700 | 10700 | 0 |
| 178 | 20240612 | 171200 | 172774390340 | 10700 | 10700 | 10700 | 10700 | 0 |
| 179 | 20240612 | 171100 | 172774390340 | 10700 | 10700 | 10700 | 10700 | 0 |
| 180 | 20240612 | 171000 | 172774390340 | 10700 | 10700 | 10700 | 10700 | 0 |
| 181 | 20240612 | 170900 | 172774390340 | 10700 | 10700 | 10700 | 10700 | 0 |
| 182 | 20240612 | 170800 | 172774390340 | 10700 | 10700 | 10700 | 10700 | 92214 |
| 183 | 20240612 | 170700 | 172774390340 | 10700 | 10700 | 10700 | 10700 | 0 |
| 184 | 20240612 | 170600 | 172774390340 | 10700 | 10700 | 10700 | 10700 | 0 |
| 185 | 20240612 | 170500 | 172774390340 | 10700 | 10700 | 10700 | 10700 | 0 |
| 186 | 20240612 | 170400 | 172774390340 | 10700 | 10700 | 10700 | 10700 | 0 |
| 187 | 20240612 | 170300 | 172774390340 | 10700 | 10700 | 10700 | 10700 | 0 |
| 188 | 20240612 | 170200 | 172774390340 | 10700 | 10700 | 10700 | 10700 | 0 |
| 189 | 20240612 | 170100 | 172774390340 | 10700 | 10700 | 10700 | 10700 | 0 |
| 190 | 20240612 | 170000 | 172774390340 | 10700 | 10700 | 10700 | 10700 | 0 |
| 191 | 20240612 | 165900 | 172774390340 | 10700 | 10700 | 10700 | 10700 | 0 |
| 192 | 20240612 | 165800 | 172774390340 | 10700 | 10700 | 10700 | 10700 | 0 |
| 193 | 20240612 | 165700 | 172774390340 | 10700 | 10700 | 10700 | 10700 | 0 |
| 194 | 20240612 | 165600 | 172774390340 | 10700 | 10700 | 10700 | 10700 | 0 |
| 195 | 20240612 | 165500 | 172774390340 | 10700 | 10700 | 10700 | 10700 | 0 |
| 196 | 20240612 | 165400 | 172774390340 | 10700 | 10700 | 10700 | 10700 | 0 |
| 197 | 20240612 | 165300 | 172774390340 | 10700 | 10700 | 10700 | 10700 | 0 |
| 198 | 20240612 | 165200 | 172774390340 | 10700 | 10700 | 10700 | 10700 | 0 |
| 199 | 20240612 | 165100 | 172774390340 | 10700 | 10700 | 10700 | 10700 | 0 |
| 200 | 20240612 | 165000 | 172774390340 | 10700 | 10700 | 10700 | 10700 | 0 |
| 201 | 20240612 | 164900 | 172774390340 | 10700 | 10700 | 10700 | 10700 | 0 |
| 202 | 20240612 | 164800 | 172774390340 | 10700 | 10700 | 10700 | 10700 | 0 |
| 203 | 20240612 | 164700 | 172774390340 | 10700 | 10700 | 10700 | 10700 | 0 |
| 204 | 20240612 | 164600 | 172774390340 | 10700 | 10700 | 10700 | 10700 | 0 |
| 205 | 20240612 | 164500 | 172774390340 | 10700 | 10700 | 10700 | 10700 | 0 |
| 206 | 20240612 | 164400 | 172774390340 | 10700 | 10700 | 10700 | 10700 | 0 |
| 207 | 20240612 | 164300 | 172774390340 | 10700 | 10700 | 10700 | 10700 | 0 |
| 208 | 20240612 | 164200 | 172774390340 | 10700 | 10700 | 10700 | 10700 | 0 |
| 209 | 20240612 | 164100 | 172774390340 | 10700 | 10700 | 10700 | 10700 | 0 |
| 210 | 20240612 | 164000 | 172774390340 | 10700 | 10700 | 10700 | 10700 | 0 |
| 211 | 20240612 | 163900 | 172774390340 | 10700 | 10700 | 10700 | 10700 | 0 |
| 212 | 20240612 | 163800 | 172774390340 | 10700 | 10700 | 10700 | 10700 | 92214 |
| 213 | 20240612 | 163700 | 172774390340 | 10700 | 10700 | 10700 | 10700 | 0 |
| 214 | 20240612 | 163600 | 172774390340 | 10700 | 10700 | 10700 | 10700 | 0 |
| 215 | 20240612 | 163500 | 172774390340 | 10700 | 10700 | 10700 | 10700 | 0 |
| 216 | 20240612 | 163400 | 172774390340 | 10700 | 10700 | 10700 | 10700 | 0 |
| 217 | 20240612 | 163300 | 172774390340 | 10700 | 10700 | 10700 | 10700 | 0 |
| 218 | 20240612 | 163200 | 172774390340 | 10700 | 10700 | 10700 | 10700 | 0 |
| 219 | 20240612 | 163100 | 172774390340 | 10700 | 10700 | 10700 | 10700 | 0 |
| 220 | 20240612 | 163000 | 172774390340 | 10700 | 10700 | 10700 | 10700 | 0 |
| 221 | 20240612 | 162900 | 172774390340 | 10700 | 10700 | 10700 | 10700 | 0 |
| 222 | 20240612 | 162800 | 172774390340 | 10700 | 10700 | 10700 | 10700 | 0 |
| 223 | 20240612 | 162700 | 172774390340 | 10700 | 10700 | 10700 | 10700 | 0 |
| 224 | 20240612 | 162600 | 172774390340 | 10700 | 10700 | 10700 | 10700 | 0 |
| 225 | 20240612 | 162500 | 172774390340 | 10700 | 10700 | 10700 | 10700 | 0 |
| 226 | 20240612 | 162400 | 172774390340 | 10700 | 10700 | 10700 | 10700 | 0 |
| 227 | 20240612 | 162300 | 172774390340 | 10700 | 10700 | 10700 | 10700 | 0 |
| 228 | 20240612 | 162200 | 172774390340 | 10700 | 10700 | 10700 | 10700 | 0 |
| 229 | 20240612 | 162100 | 172774390340 | 10700 | 10700 | 10700 | 10700 | 0 |
| 230 | 20240612 | 162000 | 172774390340 | 10700 | 10700 | 10700 | 10700 | 0 |
| 231 | 20240612 | 161900 | 172774390340 | 10700 | 10700 | 10700 | 10700 | 0 |
| 232 | 20240612 | 161800 | 172774390340 | 10700 | 10700 | 10700 | 10700 | 0 |
| 233 | 20240612 | 161700 | 172774390340 | 10700 | 10700 | 10700 | 10700 | 0 |
| 234 | 20240612 | 161600 | 172774390340 | 10700 | 10700 | 10700 | 10700 | 0 |
| 235 | 20240612 | 161500 | 172774390340 | 10700 | 10700 | 10700 | 10700 | 0 |
| 236 | 20240612 | 161400 | 172774390340 | 10700 | 10700 | 10700 | 10700 | 0 |
| 237 | 20240612 | 161300 | 172774390340 | 10700 | 10700 | 10700 | 10700 | 0 |
| 238 | 20240612 | 161200 | 172774390340 | 10700 | 10700 | 10700 | 10700 | 0 |
| 239 | 20240612 | 161100 | 172774390340 | 10700 | 10700 | 10700 | 10700 | 0 |
| 240 | 20240612 | 161000 | 172774390340 | 10700 | 10700 | 10700 | 10700 | 0 |
| 241 | 20240612 | 160900 | 172774390340 | 10700 | 10700 | 10700 | 10700 | 0 |
| 242 | 20240612 | 160800 | 172774390340 | 10700 | 10700 | 10700 | 10700 | 92214 |
| 243 | 20240612 | 160700 | 172774390340 | 10700 | 10700 | 10700 | 10700 | 0 |
| 244 | 20240612 | 160600 | 172774390340 | 10700 | 10700 | 10700 | 10700 | 0 |
| 245 | 20240612 | 160500 | 172774390340 | 10700 | 10700 | 10700 | 10700 | 0 |
| 246 | 20240612 | 160400 | 172774390340 | 10700 | 10700 | 10700 | 10700 | 0 |
| 247 | 20240612 | 160300 | 172774390340 | 10700 | 10700 | 10700 | 10700 | 0 |
| 248 | 20240612 | 160200 | 172774390340 | 10700 | 10700 | 10700 | 10700 | 0 |
| 249 | 20240612 | 160100 | 172774390340 | 10700 | 10700 | 10700 | 10700 | 0 |
| 250 | 20240612 | 160000 | 172774390340 | 10700 | 10700 | 10700 | 10700 | 0 |
| 251 | 20240612 | 155900 | 172774390340 | 10700 | 10700 | 10700 | 10700 | 0 |
| 252 | 20240612 | 155800 | 172774390340 | 10700 | 10700 | 10700 | 10700 | 0 |
| 253 | 20240612 | 155700 | 172774390340 | 10700 | 10700 | 10700 | 10700 | 0 |
| 254 | 20240612 | 155600 | 172774390340 | 10700 | 10700 | 10700 | 10700 | 0 |
| 255 | 20240612 | 155500 | 172774390340 | 10700 | 10700 | 10700 | 10700 | 0 |
| 256 | 20240612 | 155400 | 172774390340 | 10700 | 10700 | 10700 | 10700 | 0 |
| 257 | 20240612 | 155300 | 172774390340 | 10700 | 10700 | 10700 | 10700 | 0 |
| 258 | 20240612 | 155200 | 172774390340 | 10700 | 10700 | 10700 | 10700 | 0 |
| 259 | 20240612 | 155100 | 172774390340 | 10700 | 10700 | 10700 | 10700 | 0 |
| 260 | 20240612 | 155000 | 172774390340 | 10700 | 10700 | 10700 | 10700 | 0 |
| 261 | 20240612 | 154900 | 172774390340 | 10700 | 10700 | 10700 | 10700 | 0 |
| 262 | 20240612 | 154800 | 172774390340 | 10700 | 10700 | 10700 | 10700 | 0 |
| 263 | 20240612 | 154700 | 172774390340 | 10700 | 10700 | 10700 | 10700 | 0 |
| 264 | 20240612 | 154600 | 172774390340 | 10700 | 10700 | 10700 | 10700 | 0 |
| 265 | 20240612 | 154500 | 172774390340 | 10700 | 10700 | 10700 | 10700 | 0 |
| 266 | 20240612 | 154400 | 172774390340 | 10700 | 10700 | 10700 | 10700 | 0 |
| 267 | 20240612 | 154300 | 172774390340 | 10700 | 10700 | 10700 | 10700 | 0 |
| 268 | 20240612 | 154200 | 172774390340 | 10700 | 10700 | 10700 | 10700 | 0 |
| 269 | 20240612 | 154100 | 172774390340 | 10700 | 10700 | 10700 | 10700 | 0 |
| 270 | 20240612 | 154000 | 172774390340 | 10700 | 10700 | 10700 | 10700 | 0 |
| 271 | 20240612 | 153900 | 172774390340 | 10700 | 10700 | 10700 | 10700 | 0 |
| 272 | 20240612 | 153800 | 172774390340 | 10700 | 10700 | 10700 | 10700 | 92214 |
| 273 | 20240612 | 153700 | 172774390340 | 10700 | 10700 | 10700 | 10700 | 0 |
| 274 | 20240612 | 153600 | 172774390340 | 10700 | 10700 | 10700 | 10700 | 0 |
| 275 | 20240612 | 153500 | 172774390340 | 10700 | 10700 | 10700 | 10700 | 0 |
| 276 | 20240612 | 153400 | 172774390340 | 10700 | 10700 | 10700 | 10700 | 0 |
| 277 | 20240612 | 153300 | 172774390340 | 10700 | 10700 | 10700 | 10700 | 0 |
| 278 | 20240612 | 153200 | 172774390340 | 10700 | 10700 | 10700 | 10700 | 0 |
| 279 | 20240612 | 153100 | 172774390340 | 10700 | 10700 | 10700 | 10700 | 0 |
| 280 | 20240612 | 153000 | 172774390340 | 10700 | 10700 | 10700 | 10700 | 92214 |
| 281 | 20240612 | 152900 | 171787700540 | 10570 | 10570 | 10570 | 10570 | 0 |
| 282 | 20240612 | 152800 | 171787700540 | 10570 | 10570 | 10570 | 10570 | 0 |
| 283 | 20240612 | 152700 | 171787700540 | 10570 | 10570 | 10570 | 10570 | 0 |
| 284 | 20240612 | 152600 | 171787700540 | 10570 | 10570 | 10570 | 10570 | 0 |
| 285 | 20240612 | 152500 | 171787700540 | 10570 | 10570 | 10570 | 10570 | 0 |
| 286 | 20240612 | 152400 | 171787700540 | 10570 | 10570 | 10570 | 10570 | 0 |
| 287 | 20240612 | 152300 | 171787700540 | 10570 | 10570 | 10570 | 10570 | 0 |
| 288 | 20240612 | 152200 | 171787700540 | 10570 | 10570 | 10570 | 10570 | 0 |
| 289 | 20240612 | 152100 | 171787700540 | 10570 | 10570 | 10570 | 10570 | 0 |
| 290 | 20240612 | 152000 | 171787700540 | 10570 | 10570 | 10570 | 10570 | 0 |
| 291 | 20240612 | 151900 | 171787700540 | 10570 | 10600 | 10620 | 10550 | 21881 |
| 292 | 20240612 | 151800 | 171555922970 | 10600 | 10620 | 10650 | 10570 | 42145 |
| 293 | 20240612 | 151700 | 171108278850 | 10630 | 10620 | 10640 | 10610 | 22388 |
| 294 | 20240612 | 151600 | 170870329760 | 10620 | 10600 | 10620 | 10600 | 13107 |
| 295 | 20240612 | 151500 | 170731222130 | 10610 | 10600 | 10610 | 10590 | 17414 |
| 296 | 20240612 | 151400 | 170546544380 | 10590 | 10540 | 10590 | 10540 | 16544 |
| 297 | 20240612 | 151300 | 170371688320 | 10540 | 10520 | 10550 | 10510 | 11454 |
| 298 | 20240612 | 151200 | 170250975050 | 10530 | 10520 | 10540 | 10510 | 7521 |
| 299 | 20240612 | 151100 | 170171836760 | 10520 | 10550 | 10560 | 10520 | 10412 |
| 300 | 20240612 | 151000 | 170062111170 | 10550 | 10560 | 10590 | 10530 | 3708 |
| 301 | 20240612 | 150900 | 170022977310 | 10530 | 10560 | 10590 | 10520 | 31430 |
| 302 | 20240612 | 150800 | 169691089670 | 10560 | 10550 | 10580 | 10540 | 8287 |
| 303 | 20240612 | 150700 | 169603621430 | 10550 | 10540 | 10550 | 10540 | 10077 |
| 304 | 20240612 | 150600 | 169497375330 | 10550 | 10530 | 10550 | 10520 | 10227 |
| 305 | 20240612 | 150500 | 169389573400 | 10530 | 10530 | 10540 | 10500 | 16471 |
| 306 | 20240612 | 150400 | 169216341050 | 10510 | 10530 | 10530 | 10510 | 7091 |
| 307 | 20240612 | 150300 | 169141757720 | 10530 | 10530 | 10550 | 10510 | 5647 |
| 308 | 20240612 | 150200 | 169082286980 | 10530 | 10580 | 10580 | 10520 | 13632 |
| 309 | 20240612 | 150100 | 168938543140 | 10580 | 10570 | 10620 | 10560 | 12856 |
| 310 | 20240612 | 150000 | 168802576620 | 10570 | 10620 | 10630 | 10570 | 13757 |
| 311 | 20240612 | 145900 | 168656632060 | 10620 | 10610 | 10650 | 10600 | 21580 |
| 312 | 20240612 | 145800 | 168427326490 | 10610 | 10620 | 10630 | 10600 | 6733 |
| 313 | 20240612 | 145700 | 168355854080 | 10630 | 10620 | 10630 | 10610 | 12803 |
| 314 | 20240612 | 145600 | 168219847670 | 10620 | 10550 | 10620 | 10550 | 28688 |
| 315 | 20240612 | 145500 | 167916093140 | 10550 | 10550 | 10560 | 10530 | 7331 |
| 316 | 20240612 | 145400 | 167838820440 | 10540 | 10550 | 10550 | 10510 | 5411 |
| 317 | 20240612 | 145300 | 167781761940 | 10550 | 10550 | 10550 | 10510 | 6128 |
| 318 | 20240612 | 145200 | 167717236740 | 10550 | 10550 | 10590 | 10540 | 5990 |
| 319 | 20240612 | 145100 | 167653998720 | 10550 | 10570 | 10580 | 10540 | 2928 |
| 320 | 20240612 | 145000 | 167623089230 | 10570 | 10510 | 10580 | 10510 | 16442 |
| 321 | 20240612 | 144900 | 167449741690 | 10520 | 10520 | 10530 | 10510 | 5451 |
| 322 | 20240612 | 144800 | 167392406080 | 10520 | 10510 | 10520 | 10510 | 5676 |
| 323 | 20240612 | 144700 | 167332727300 | 10510 | 10510 | 10540 | 10510 | 3834 |
| 324 | 20240612 | 144600 | 167292372130 | 10510 | 10490 | 10530 | 10480 | 3031 |
| 325 | 20240612 | 144500 | 167260521010 | 10490 | 10480 | 10530 | 10480 | 5930 |
| 326 | 20240612 | 144400 | 167198295000 | 10480 | 10500 | 10520 | 10480 | 5528 |
| 327 | 20240612 | 144300 | 167140283520 | 10500 | 10470 | 10520 | 10460 | 8214 |
| 328 | 20240612 | 144200 | 167054129680 | 10470 | 10490 | 10500 | 10470 | 5365 |
| 329 | 20240612 | 144100 | 166997867960 | 10500 | 10510 | 10530 | 10490 | 5398 |
| 330 | 20240612 | 144000 | 166941168750 | 10510 | 10540 | 10540 | 10500 | 2118 |
| 331 | 20240612 | 143900 | 166918902320 | 10530 | 10500 | 10530 | 10500 | 6540 |
| 332 | 20240612 | 143800 | 166850148620 | 10520 | 10550 | 10550 | 10490 | 10294 |
| 333 | 20240612 | 143700 | 166741980190 | 10550 | 10540 | 10560 | 10520 | 4341 |
| 334 | 20240612 | 143600 | 166696241460 | 10540 | 10540 | 10550 | 10500 | 6006 |
| 335 | 20240612 | 143500 | 166633078070 | 10500 | 10620 | 10620 | 10490 | 32952 |
| 336 | 20240612 | 143400 | 166285935900 | 10620 | 10600 | 10620 | 10540 | 9385 |
| 337 | 20240612 | 143300 | 166186713930 | 10600 | 10640 | 10650 | 10600 | 15791 |
| 338 | 20240612 | 143200 | 166018936970 | 10640 | 10620 | 10650 | 10620 | 12486 |
| 339 | 20240612 | 143100 | 165886121870 | 10620 | 10630 | 10650 | 10600 | 12332 |
| 340 | 20240612 | 143000 | 165755022360 | 10610 | 10600 | 10640 | 10590 | 9790 |
| 341 | 20240612 | 142900 | 165651130720 | 10600 | 10570 | 10600 | 10570 | 6093 |
| 342 | 20240612 | 142800 | 165586594770 | 10590 | 10540 | 10600 | 10530 | 7943 |
| 343 | 20240612 | 142700 | 165502680540 | 10540 | 10580 | 10620 | 10540 | 11224 |
| 344 | 20240612 | 142600 | 165384064520 | 10600 | 10620 | 10640 | 10580 | 17306 |
| 345 | 20240612 | 142500 | 165200515730 | 10620 | 10640 | 10640 | 10610 | 5425 |
| 346 | 20240612 | 142400 | 165142883440 | 10640 | 10630 | 10650 | 10600 | 11678 |
| 347 | 20240612 | 142300 | 165018912340 | 10630 | 10670 | 10670 | 10560 | 23114 |
| 348 | 20240612 | 142200 | 164773647830 | 10670 | 10720 | 10740 | 10650 | 41243 |
| 349 | 20240612 | 142100 | 164332151820 | 10700 | 10640 | 10720 | 10620 | 26682 |
| 350 | 20240612 | 142000 | 164047207130 | 10630 | 10660 | 10660 | 10580 | 16649 |
| 351 | 20240612 | 141900 | 163870324980 | 10660 | 10690 | 10710 | 10650 | 19762 |
| 352 | 20240612 | 141800 | 163659314470 | 10710 | 10530 | 10720 | 10530 | 75693 |
| 353 | 20240612 | 141700 | 162853770290 | 10520 | 10540 | 10550 | 10500 | 5187 |
| 354 | 20240612 | 141600 | 162799186750 | 10550 | 10530 | 10570 | 10520 | 8180 |
| 355 | 20240612 | 141500 | 162712868380 | 10550 | 10450 | 10590 | 10450 | 23600 |
| 356 | 20240612 | 141400 | 162464266500 | 10450 | 10460 | 10470 | 10450 | 8157 |
| 357 | 20240612 | 141300 | 162378987880 | 10490 | 10510 | 10510 | 10460 | 6896 |
| 358 | 20240612 | 141200 | 162306733780 | 10500 | 10510 | 10520 | 10500 | 1913 |
| 359 | 20240612 | 141100 | 162286630740 | 10510 | 10540 | 10540 | 10500 | 5582 |
| 360 | 20240612 | 141000 | 162227887610 | 10540 | 10530 | 10540 | 10530 | 4244 |
| 361 | 20240612 | 140900 | 162183169800 | 10530 | 10550 | 10560 | 10520 | 6416 |
| 362 | 20240612 | 140800 | 162115521470 | 10550 | 10490 | 10590 | 10480 | 29718 |
| 363 | 20240612 | 140700 | 161802675480 | 10490 | 10480 | 10500 | 10470 | 3477 |
| 364 | 20240612 | 140600 | 161766224100 | 10480 | 10500 | 10500 | 10470 | 1233 |
| 365 | 20240612 | 140500 | 161753303680 | 10500 | 10460 | 10500 | 10450 | 6629 |
| 366 | 20240612 | 140400 | 161683867390 | 10460 | 10450 | 10460 | 10440 | 1338 |
| 367 | 20240612 | 140300 | 161669885650 | 10440 | 10430 | 10450 | 10430 | 4938 |
| 368 | 20240612 | 140200 | 161618349490 | 10430 | 10440 | 10450 | 10430 | 2529 |
| 369 | 20240612 | 140100 | 161591962800 | 10440 | 10440 | 10460 | 10440 | 1737 |
| 370 | 20240612 | 140000 | 161573827300 | 10440 | 10430 | 10440 | 10420 | 5810 |
| 371 | 20240612 | 135900 | 161513245390 | 10430 | 10460 | 10460 | 10420 | 11865 |
| 372 | 20240612 | 135800 | 161389419100 | 10460 | 10480 | 10480 | 10450 | 6588 |
| 373 | 20240612 | 135700 | 161320447290 | 10480 | 10510 | 10510 | 10480 | 1955 |
| 374 | 20240612 | 135600 | 161299938690 | 10510 | 10500 | 10520 | 10500 | 5902 |
| 375 | 20240612 | 135500 | 161237945760 | 10520 | 10470 | 10520 | 10470 | 9552 |
| 376 | 20240612 | 135400 | 161137675670 | 10480 | 10460 | 10490 | 10460 | 1766 |
| 377 | 20240612 | 135300 | 161119179840 | 10470 | 10440 | 10470 | 10440 | 2615 |
| 378 | 20240612 | 135200 | 161091853780 | 10470 | 10440 | 10470 | 10430 | 7125 |
| 379 | 20240612 | 135100 | 161017491280 | 10440 | 10470 | 10480 | 10440 | 12344 |
| 380 | 20240612 | 135000 | 160888463900 | 10480 | 10470 | 10480 | 10460 | 6433 |
| 381 | 20240612 | 134900 | 160821087450 | 10470 | 10500 | 10500 | 10470 | 6137 |
| 382 | 20240612 | 134800 | 160756763490 | 10490 | 10530 | 10530 | 10480 | 7673 |
| 383 | 20240612 | 134700 | 160676190300 | 10530 | 10520 | 10540 | 10480 | 14209 |
| 384 | 20240612 | 134600 | 160526873580 | 10550 | 10560 | 10580 | 10520 | 18755 |
| 385 | 20240612 | 134500 | 160328733370 | 10570 | 10520 | 10570 | 10510 | 18525 |
| 386 | 20240612 | 134400 | 160133331510 | 10510 | 10500 | 10540 | 10500 | 10720 |
| 387 | 20240612 | 134300 | 160020487820 | 10510 | 10500 | 10530 | 10490 | 11111 |
| 388 | 20240612 | 134200 | 159903751460 | 10490 | 10500 | 10500 | 10480 | 3516 |
| 389 | 20240612 | 134100 | 159866868190 | 10480 | 10470 | 10500 | 10470 | 4046 |
| 390 | 20240612 | 134000 | 159824436620 | 10480 | 10490 | 10500 | 10470 | 7380 |
| 391 | 20240612 | 133900 | 159747116920 | 10480 | 10460 | 10500 | 10460 | 1552 |
| 392 | 20240612 | 133800 | 159730852700 | 10500 | 10520 | 10520 | 10450 | 11763 |
| 393 | 20240612 | 133700 | 159607480140 | 10510 | 10510 | 10530 | 10490 | 3102 |
| 394 | 20240612 | 133600 | 159574887250 | 10500 | 10510 | 10510 | 10470 | 4913 |
| 395 | 20240612 | 133500 | 159523328090 | 10500 | 10480 | 10510 | 10480 | 5987 |
| 396 | 20240612 | 133400 | 159460468320 | 10480 | 10470 | 10500 | 10460 | 7937 |
| 397 | 20240612 | 133300 | 159377323140 | 10470 | 10490 | 10500 | 10470 | 5736 |
| 398 | 20240612 | 133200 | 159317183850 | 10480 | 10500 | 10520 | 10450 | 23895 |
| 399 | 20240612 | 133100 | 159066622670 | 10500 | 10530 | 10540 | 10500 | 14368 |
| 400 | 20240612 | 133000 | 158915370650 | 10540 | 10550 | 10560 | 10520 | 14409 |
| 401 | 20240612 | 132900 | 158763503980 | 10550 | 10590 | 10600 | 10540 | 29702 |
| 402 | 20240612 | 132800 | 158449546400 | 10600 | 10540 | 10600 | 10540 | 25830 |
| 403 | 20240612 | 132700 | 158176271650 | 10540 | 10500 | 10550 | 10500 | 18823 |
| 404 | 20240612 | 132600 | 157978062120 | 10510 | 10470 | 10510 | 10470 | 13684 |
| 405 | 20240612 | 132500 | 157834430890 | 10480 | 10490 | 10500 | 10470 | 6099 |
| 406 | 20240612 | 132400 | 157770494610 | 10490 | 10490 | 10500 | 10460 | 7317 |
| 407 | 20240612 | 132300 | 157693835650 | 10500 | 10470 | 10520 | 10460 | 11193 |
| 408 | 20240612 | 132200 | 157576396200 | 10470 | 10480 | 10490 | 10460 | 3446 |
| 409 | 20240612 | 132100 | 157540317980 | 10480 | 10450 | 10480 | 10450 | 4260 |
| 410 | 20240612 | 132000 | 157495755660 | 10460 | 10440 | 10480 | 10440 | 3357 |
| 411 | 20240612 | 131900 | 157460629330 | 10440 | 10430 | 10440 | 10430 | 1913 |
| 412 | 20240612 | 131800 | 157440674640 | 10430 | 10490 | 10500 | 10420 | 14759 |
| 413 | 20240612 | 131700 | 157286382370 | 10490 | 10480 | 10520 | 10460 | 15566 |
| 414 | 20240612 | 131600 | 157122965880 | 10480 | 10480 | 10490 | 10460 | 3877 |
| 415 | 20240612 | 131500 | 157082359840 | 10470 | 10450 | 10480 | 10430 | 2659 |
| 416 | 20240612 | 131400 | 157054569530 | 10440 | 10440 | 10460 | 10430 | 2258 |
| 417 | 20240612 | 131300 | 157030999460 | 10440 | 10460 | 10460 | 10430 | 4682 |
| 418 | 20240612 | 131200 | 156982091230 | 10460 | 10420 | 10460 | 10410 | 1947 |
| 419 | 20240612 | 131100 | 156961759290 | 10410 | 10380 | 10450 | 10380 | 2610 |
| 420 | 20240612 | 131000 | 156934606780 | 10380 | 10440 | 10450 | 10350 | 12437 |
| 421 | 20240612 | 130900 | 156805237800 | 10450 | 10460 | 10470 | 10440 | 8357 |
| 422 | 20240612 | 130800 | 156717887020 | 10470 | 10560 | 10570 | 10470 | 30573 |
| 423 | 20240612 | 130700 | 156396082050 | 10560 | 10480 | 10560 | 10470 | 26003 |
| 424 | 20240612 | 130600 | 156122338430 | 10470 | 10490 | 10560 | 10450 | 30382 |
| 425 | 20240612 | 130500 | 155802924860 | 10480 | 10380 | 10500 | 10370 | 15889 |
| 426 | 20240612 | 130400 | 155637137110 | 10350 | 10270 | 10400 | 10250 | 9452 |
| 427 | 20240612 | 130300 | 155539501070 | 10260 | 10350 | 10360 | 10250 | 22594 |
| 428 | 20240612 | 130200 | 155306666320 | 10330 | 10420 | 10420 | 10330 | 14445 |
| 429 | 20240612 | 130100 | 155156742360 | 10410 | 10410 | 10420 | 10400 | 9634 |
| 430 | 20240612 | 130000 | 155056519990 | 10400 | 10410 | 10420 | 10400 | 7424 |
| 431 | 20240612 | 125900 | 154979240930 | 10420 | 10470 | 10470 | 10410 | 16474 |
| 432 | 20240612 | 125800 | 154807234430 | 10470 | 10430 | 10480 | 10410 | 12472 |
| 433 | 20240612 | 125700 | 154676982140 | 10440 | 10520 | 10550 | 10430 | 35368 |
| 434 | 20240612 | 125600 | 154305735310 | 10530 | 10620 | 10640 | 10520 | 55476 |
| 435 | 20240612 | 125500 | 153718431890 | 10630 | 10490 | 10650 | 10480 | 54901 |
| 436 | 20240612 | 125400 | 153138893830 | 10480 | 10450 | 10540 | 10430 | 85920 |
| 437 | 20240612 | 125300 | 152238179400 | 10450 | 10290 | 10460 | 10290 | 39853 |
| 438 | 20240612 | 125200 | 151824322690 | 10300 | 10270 | 10300 | 10250 | 5526 |
| 439 | 20240612 | 125100 | 151767583540 | 10250 | 10270 | 10270 | 10250 | 2266 |
| 440 | 20240612 | 125000 | 151744339020 | 10270 | 10270 | 10290 | 10240 | 17543 |
| 441 | 20240612 | 124900 | 151564448290 | 10290 | 10300 | 10320 | 10270 | 5967 |
| 442 | 20240612 | 124800 | 151503078410 | 10330 | 10310 | 10330 | 10300 | 8570 |
| 443 | 20240612 | 124700 | 151414740630 | 10290 | 10290 | 10330 | 10280 | 6034 |
| 444 | 20240612 | 124600 | 151352565070 | 10290 | 10270 | 10290 | 10260 | 2471 |
| 445 | 20240612 | 124500 | 151327175370 | 10270 | 10270 | 10290 | 10270 | 2273 |
| 446 | 20240612 | 124400 | 151303827040 | 10260 | 10270 | 10300 | 10250 | 4057 |
| 447 | 20240612 | 124300 | 151262154960 | 10250 | 10260 | 10270 | 10250 | 2471 |
| 448 | 20240612 | 124200 | 151236801930 | 10260 | 10270 | 10270 | 10250 | 6762 |
| 449 | 20240612 | 124100 | 151167459240 | 10270 | 10280 | 10310 | 10260 | 8277 |
| 450 | 20240612 | 124000 | 151082353150 | 10270 | 10240 | 10320 | 10230 | 2084 |
| 451 | 20240612 | 123900 | 151060965650 | 10240 | 10320 | 10320 | 10220 | 26338 |
| 452 | 20240612 | 123800 | 150790417040 | 10290 | 10210 | 10350 | 10210 | 21016 |
| 453 | 20240612 | 123700 | 150574250750 | 10210 | 10210 | 10210 | 10190 | 5820 |
| 454 | 20240612 | 123600 | 150514879820 | 10200 | 10220 | 10220 | 10200 | 4070 |
| 455 | 20240612 | 123500 | 150473338930 | 10210 | 10220 | 10220 | 10190 | 4185 |
| 456 | 20240612 | 123400 | 150430590160 | 10180 | 10180 | 10220 | 10170 | 10320 |
| 457 | 20240612 | 123300 | 150325509400 | 10180 | 10210 | 10210 | 10180 | 4596 |
| 458 | 20240612 | 123200 | 150278694800 | 10200 | 10190 | 10210 | 10180 | 4844 |
| 459 | 20240612 | 123100 | 150229352090 | 10190 | 10230 | 10230 | 10180 | 3690 |
| 460 | 20240612 | 123000 | 150191758830 | 10190 | 10180 | 10290 | 10150 | 17590 |
| 461 | 20240612 | 122900 | 150012660600 | 10180 | 10210 | 10240 | 10180 | 14260 |
| 462 | 20240612 | 122800 | 149867212500 | 10210 | 10250 | 10250 | 10200 | 9813 |
| 463 | 20240612 | 122700 | 149766888830 | 10250 | 10270 | 10280 | 10250 | 7979 |
| 464 | 20240612 | 122600 | 149684986400 | 10270 | 10260 | 10300 | 10250 | 4469 |
| 465 | 20240612 | 122500 | 149639019010 | 10260 | 10290 | 10290 | 10240 | 7713 |
| 466 | 20240612 | 122400 | 149559915360 | 10290 | 10240 | 10290 | 10230 | 5183 |
| 467 | 20240612 | 122300 | 149506737030 | 10230 | 10260 | 10280 | 10220 | 2890 |
| 468 | 20240612 | 122200 | 149477136910 | 10280 | 10220 | 10280 | 10220 | 9238 |
| 469 | 20240612 | 122100 | 149382525870 | 10220 | 10210 | 10230 | 10200 | 8392 |
| 470 | 20240612 | 122000 | 149296858190 | 10220 | 10300 | 10330 | 10190 | 26827 |
| 471 | 20240612 | 121900 | 149021982880 | 10300 | 10360 | 10360 | 10280 | 17051 |
| 472 | 20240612 | 121800 | 148846146010 | 10360 | 10290 | 10360 | 10270 | 8969 |
| 473 | 20240612 | 121700 | 148753584910 | 10290 | 10260 | 10290 | 10260 | 5730 |
| 474 | 20240612 | 121600 | 148694702690 | 10260 | 10260 | 10300 | 10230 | 9386 |
| 475 | 20240612 | 121500 | 148598406160 | 10260 | 10290 | 10290 | 10250 | 6431 |
| 476 | 20240612 | 121400 | 148532377970 | 10280 | 10320 | 10320 | 10280 | 7589 |
| 477 | 20240612 | 121300 | 148454166470 | 10300 | 10250 | 10320 | 10250 | 10149 |
| 478 | 20240612 | 121200 | 148349791930 | 10250 | 10290 | 10290 | 10250 | 6965 |
| 479 | 20240612 | 121100 | 148278304060 | 10280 | 10340 | 10350 | 10250 | 14656 |
| 480 | 20240612 | 121000 | 148127246460 | 10340 | 10350 | 10400 | 10330 | 23585 |
| 481 | 20240612 | 120900 | 147882761020 | 10350 | 10330 | 10360 | 10300 | 13052 |
| 482 | 20240612 | 120800 | 147747994300 | 10330 | 10260 | 10350 | 10260 | 21370 |
| 483 | 20240612 | 120700 | 147527560460 | 10280 | 10220 | 10290 | 10200 | 18934 |
| 484 | 20240612 | 120600 | 147333571170 | 10210 | 10160 | 10220 | 10150 | 24218 |
| 485 | 20240612 | 120500 | 147087008250 | 10160 | 10160 | 10220 | 10150 | 30544 |
| 486 | 20240612 | 120400 | 146775844380 | 10160 | 10240 | 10260 | 10160 | 42162 |
| 487 | 20240612 | 120300 | 146345816430 | 10240 | 10210 | 10280 | 10200 | 28814 |
| 488 | 20240612 | 120200 | 146050845670 | 10200 | 10310 | 10320 | 10200 | 50125 |
| 489 | 20240612 | 120100 | 145537091840 | 10300 | 10400 | 10400 | 10290 | 34601 |
| 490 | 20240612 | 120000 | 145179797580 | 10400 | 10420 | 10420 | 10360 | 7951 |
| 491 | 20240612 | 115900 | 145097190400 | 10420 | 10350 | 10430 | 10330 | 14278 |
| 492 | 20240612 | 115800 | 144948986990 | 10350 | 10370 | 10370 | 10310 | 16152 |
| 493 | 20240612 | 115700 | 144782071460 | 10370 | 10310 | 10370 | 10300 | 9329 |
| 494 | 20240612 | 115600 | 144685682050 | 10300 | 10350 | 10370 | 10300 | 12311 |
| 495 | 20240612 | 115500 | 144558530740 | 10360 | 10320 | 10380 | 10300 | 23813 |
| 496 | 20240612 | 115400 | 144312495510 | 10320 | 10380 | 10390 | 10300 | 34618 |
| 497 | 20240612 | 115300 | 143954772760 | 10370 | 10400 | 10400 | 10310 | 43332 |
| 498 | 20240612 | 115200 | 143506203250 | 10400 | 10460 | 10470 | 10390 | 24538 |
| 499 | 20240612 | 115100 | 143250791440 | 10460 | 10450 | 10470 | 10410 | 16360 |
| 500 | 20240612 | 115000 | 143080082960 | 10450 | 10320 | 10460 | 10280 | 48765 |
| 501 | 20240612 | 114900 | 142574255470 | 10320 | 10430 | 10460 | 10260 | 83615 |
| 502 | 20240612 | 114800 | 141709157560 | 10460 | 10450 | 10490 | 10410 | 33280 |
| 503 | 20240612 | 114700 | 141361282590 | 10460 | 10460 | 10460 | 10460 | 0 |
| 504 | 20240612 | 114600 | 141361282590 | 10460 | 10460 | 10470 | 10460 | 16028 |
| 505 | 20240612 | 114500 | 141193601830 | 10460 | 10480 | 10480 | 10460 | 63836 |
| 506 | 20240612 | 114400 | 140525646880 | 10480 | 10470 | 10490 | 10460 | 41400 |
| 507 | 20240612 | 114300 | 140092280540 | 10470 | 10530 | 10570 | 10460 | 75145 |
| 508 | 20240612 | 114200 | 139303750260 | 10520 | 10690 | 10710 | 10510 | 73559 |
| 509 | 20240612 | 114100 | 138524557180 | 10680 | 10780 | 10800 | 10680 | 33990 |
| 510 | 20240612 | 114000 | 138160274030 | 10790 | 10740 | 10800 | 10740 | 13724 |
| 511 | 20240612 | 113900 | 138012405240 | 10750 | 10730 | 10750 | 10720 | 13717 |
| 512 | 20240612 | 113800 | 137865250530 | 10740 | 10750 | 10760 | 10720 | 7247 |
| 513 | 20240612 | 113700 | 137787451890 | 10760 | 10790 | 10790 | 10750 | 8604 |
| 514 | 20240612 | 113600 | 137694833700 | 10780 | 10780 | 10810 | 10780 | 8828 |
| 515 | 20240612 | 113500 | 137599502620 | 10780 | 10760 | 10780 | 10750 | 8241 |
| 516 | 20240612 | 113400 | 137510787170 | 10760 | 10750 | 10760 | 10740 | 4746 |
| 517 | 20240612 | 113300 | 137459741890 | 10740 | 10730 | 10760 | 10720 | 6306 |
| 518 | 20240612 | 113200 | 137392043370 | 10730 | 10720 | 10740 | 10710 | 9735 |
| 519 | 20240612 | 113100 | 137287613570 | 10730 | 10750 | 10750 | 10710 | 19091 |
| 520 | 20240612 | 113000 | 137082906850 | 10770 | 10800 | 10810 | 10750 | 18322 |
| 521 | 20240612 | 112900 | 136885404710 | 10810 | 10820 | 10840 | 10800 | 12766 |
| 522 | 20240612 | 112800 | 136747314050 | 10840 | 10830 | 10840 | 10800 | 9014 |
| 523 | 20240612 | 112700 | 136649709410 | 10810 | 10820 | 10880 | 10810 | 20632 |
| 524 | 20240612 | 112600 | 136426017460 | 10830 | 10770 | 10830 | 10760 | 8276 |
| 525 | 20240612 | 112500 | 136336665030 | 10770 | 10760 | 10790 | 10760 | 4352 |
| 526 | 20240612 | 112400 | 136289805990 | 10800 | 10730 | 10820 | 10730 | 6617 |
| 527 | 20240612 | 112300 | 136218532450 | 10720 | 10740 | 10750 | 10710 | 14389 |
| 528 | 20240612 | 112200 | 136064196710 | 10750 | 10820 | 10820 | 10740 | 23181 |
| 529 | 20240612 | 112100 | 135814399920 | 10830 | 10820 | 10840 | 10790 | 16145 |
| 530 | 20240612 | 112000 | 135639863410 | 10830 | 10890 | 10900 | 10800 | 27553 |
| 531 | 20240612 | 111900 | 135340909700 | 10900 | 10830 | 10900 | 10820 | 9971 |
| 532 | 20240612 | 111800 | 135232593600 | 10820 | 10770 | 10830 | 10760 | 13311 |
| 533 | 20240612 | 111700 | 135088776590 | 10830 | 10800 | 10900 | 10770 | 37454 |
| 534 | 20240612 | 111600 | 134681580940 | 10790 | 10810 | 10810 | 10750 | 11425 |
| 535 | 20240612 | 111500 | 134558455580 | 10790 | 10860 | 10860 | 10780 | 26705 |
| 536 | 20240612 | 111400 | 134269259240 | 10850 | 10790 | 10900 | 10770 | 51050 |
| 537 | 20240612 | 111300 | 133714879750 | 10790 | 10740 | 10800 | 10730 | 14917 |
| 538 | 20240612 | 111200 | 133554303510 | 10740 | 10740 | 10780 | 10720 | 10710 |
| 539 | 20240612 | 111100 | 133439151360 | 10730 | 10790 | 10830 | 10720 | 36611 |
| 540 | 20240612 | 111000 | 133044311390 | 10800 | 10720 | 10800 | 10710 | 16209 |
| 541 | 20240612 | 110900 | 132869963950 | 10710 | 10650 | 10720 | 10640 | 29318 |
| 542 | 20240612 | 110800 | 132556949450 | 10640 | 10650 | 10670 | 10630 | 17490 |
| 543 | 20240612 | 110700 | 132370816020 | 10640 | 10600 | 10680 | 10600 | 29193 |
| 544 | 20240612 | 110600 | 132060310350 | 10600 | 10700 | 10700 | 10600 | 46117 |
| 545 | 20240612 | 110500 | 131570045920 | 10700 | 10700 | 10730 | 10680 | 20768 |
| 546 | 20240612 | 110400 | 131347763200 | 10700 | 10770 | 10770 | 10700 | 18625 |
| 547 | 20240612 | 110300 | 131147740500 | 10770 | 10800 | 10820 | 10750 | 13104 |
| 548 | 20240612 | 110200 | 131006518260 | 10800 | 10790 | 10850 | 10770 | 17779 |
| 549 | 20240612 | 110100 | 130814209290 | 10790 | 10730 | 10800 | 10730 | 7827 |
| 550 | 20240612 | 110000 | 130730031540 | 10740 | 10730 | 10750 | 10700 | 25270 |
| 551 | 20240612 | 105900 | 130459308840 | 10730 | 10700 | 10750 | 10660 | 29800 |
| 552 | 20240612 | 105800 | 130140304150 | 10710 | 10810 | 10860 | 10700 | 48020 |
| 553 | 20240612 | 105700 | 129622224650 | 10820 | 10980 | 10990 | 10810 | 46996 |
| 554 | 20240612 | 105600 | 129110513000 | 10970 | 10960 | 11040 | 10930 | 123250 |
| 555 | 20240612 | 105500 | 127755927970 | 10970 | 10900 | 10970 | 10890 | 57460 |
| 556 | 20240612 | 105400 | 127128138060 | 10900 | 10880 | 10910 | 10860 | 56235 |
| 557 | 20240612 | 105300 | 126515513530 | 10850 | 10790 | 10890 | 10790 | 24539 |
| 558 | 20240612 | 105200 | 126249071370 | 10790 | 10770 | 10800 | 10730 | 23667 |
| 559 | 20240612 | 105100 | 125994531180 | 10760 | 10820 | 10820 | 10760 | 23650 |
| 560 | 20240612 | 105000 | 125739321550 | 10810 | 10900 | 10910 | 10810 | 71128 |
| 561 | 20240612 | 104900 | 124965645630 | 10890 | 10810 | 10900 | 10800 | 58764 |
| 562 | 20240612 | 104800 | 124327608340 | 10820 | 10690 | 10870 | 10690 | 77429 |
| 563 | 20240612 | 104700 | 123490377910 | 10710 | 10700 | 10710 | 10660 | 19828 |
| 564 | 20240612 | 104600 | 123278505800 | 10700 | 10630 | 10700 | 10600 | 32879 |
| 565 | 20240612 | 104500 | 122928809350 | 10640 | 10720 | 10730 | 10630 | 46740 |
| 566 | 20240612 | 104400 | 122429987980 | 10720 | 10750 | 10770 | 10700 | 34383 |
| 567 | 20240612 | 104300 | 122060693020 | 10750 | 10750 | 10760 | 10720 | 25551 |
| 568 | 20240612 | 104200 | 121786292790 | 10760 | 10730 | 10760 | 10660 | 67326 |
| 569 | 20240612 | 104100 | 121065182530 | 10730 | 10700 | 10740 | 10680 | 33313 |
| 570 | 20240612 | 104000 | 120708587360 | 10700 | 10630 | 10730 | 10620 | 76656 |
| 571 | 20240612 | 103900 | 119888731110 | 10640 | 10630 | 10640 | 10570 | 83646 |
| 572 | 20240612 | 103800 | 119002050780 | 10620 | 10640 | 10650 | 10610 | 73855 |
| 573 | 20240612 | 103700 | 118216815080 | 10640 | 10810 | 10810 | 10610 | 150617 |
| 574 | 20240612 | 103600 | 116608104040 | 10810 | 10860 | 10870 | 10720 | 130873 |
| 575 | 20240612 | 103500 | 115195519370 | 10860 | 10870 | 10900 | 10810 | 59117 |
| 576 | 20240612 | 103400 | 114554141170 | 10880 | 11000 | 11020 | 10870 | 86657 |
| 577 | 20240612 | 103300 | 113604293780 | 10990 | 10960 | 11050 | 10930 | 45025 |
| 578 | 20240612 | 103200 | 113109742460 | 10940 | 10920 | 10960 | 10910 | 24055 |
| 579 | 20240612 | 103100 | 112846910140 | 10920 | 11000 | 11010 | 10870 | 95900 |
| 580 | 20240612 | 103000 | 111798785540 | 11000 | 10980 | 11010 | 10950 | 90309 |
| 581 | 20240612 | 102900 | 110807539460 | 10980 | 10880 | 10980 | 10870 | 158742 |
| 582 | 20240612 | 102800 | 109074042300 | 10880 | 10970 | 11030 | 10850 | 220151 |
| 583 | 20240612 | 102700 | 106667877440 | 10980 | 11080 | 11080 | 10970 | 107328 |
| 584 | 20240612 | 102600 | 105484706810 | 11080 | 11140 | 11180 | 11060 | 127452 |
| 585 | 20240612 | 102500 | 104067485100 | 11150 | 11190 | 11210 | 11120 | 133805 |
| 586 | 20240612 | 102400 | 102573901720 | 11170 | 11320 | 11440 | 11150 | 219273 |
| 587 | 20240612 | 102300 | 100092678180 | 11330 | 11530 | 11540 | 11320 | 134524 |
| 588 | 20240612 | 102200 | 98557275380 | 11520 | 11690 | 11710 | 11480 | 193756 |
| 589 | 20240612 | 102100 | 96312165080 | 11700 | 11580 | 11700 | 11540 | 197726 |
| 590 | 20240612 | 102000 | 94009285470 | 11540 | 11620 | 11620 | 11450 | 126954 |
| 591 | 20240612 | 101900 | 92540468500 | 11610 | 11610 | 11610 | 11610 | 0 |
| 592 | 20240612 | 101800 | 92540468500 | 11610 | 11590 | 11610 | 11580 | 128541 |
| 593 | 20240612 | 101700 | 91048684120 | 11580 | 11340 | 11600 | 11320 | 192110 |
| 594 | 20240612 | 101600 | 88834897530 | 11340 | 11460 | 11460 | 11340 | 103051 |
| 595 | 20240612 | 101500 | 87659522400 | 11460 | 11530 | 11550 | 11380 | 157427 |
| 596 | 20240612 | 101400 | 85858110750 | 11550 | 11600 | 11610 | 11530 | 201712 |
| 597 | 20240612 | 101300 | 83525512360 | 11610 | 11450 | 11610 | 11450 | 420340 |
| 598 | 20240612 | 101200 | 78668687050 | 11460 | 11230 | 11500 | 11220 | 307810 |
| 599 | 20240612 | 101100 | 75154421460 | 11220 | 11130 | 11250 | 11090 | 134410 |
| 600 | 20240612 | 101000 | 73653671600 | 11110 | 11020 | 11190 | 10950 | 159248 |
| 601 | 20240612 | 100900 | 71887653990 | 10990 | 11430 | 11450 | 10920 | 293314 |
| 602 | 20240612 | 100800 | 68605520490 | 11430 | 11230 | 11460 | 11230 | 309723 |
| 603 | 20240612 | 100700 | 65082483100 | 11230 | 11030 | 11300 | 11000 | 327219 |
| 604 | 20240612 | 100600 | 61410912530 | 11060 | 10870 | 11060 | 10780 | 392534 |
| 605 | 20240612 | 100500 | 57115737750 | 10880 | 10560 | 10880 | 10530 | 173314 |
| 606 | 20240612 | 100400 | 55250435400 | 10590 | 10510 | 10680 | 10460 | 91937 |
| 607 | 20240612 | 100300 | 54274713850 | 10510 | 10470 | 10520 | 10400 | 49063 |
| 608 | 20240612 | 100200 | 53761609050 | 10470 | 10480 | 10490 | 10450 | 33885 |
| 609 | 20240612 | 100100 | 53406851650 | 10480 | 10370 | 10490 | 10370 | 65089 |
| 610 | 20240612 | 100000 | 52727611380 | 10370 | 10260 | 10420 | 10250 | 64870 |
| 611 | 20240612 | 095900 | 52055691570 | 10250 | 10360 | 10380 | 10220 | 103080 |
| 612 | 20240612 | 095800 | 50992524210 | 10350 | 10600 | 10610 | 10350 | 152129 |
| 613 | 20240612 | 095700 | 49400240570 | 10600 | 10550 | 10690 | 10540 | 67073 |
| 614 | 20240612 | 095600 | 48688752540 | 10560 | 10580 | 10580 | 10510 | 59340 |
| 615 | 20240612 | 095500 | 48063237720 | 10570 | 10590 | 10680 | 10510 | 168017 |
| 616 | 20240612 | 095400 | 46282740310 | 10590 | 10720 | 10720 | 10540 | 209388 |
| 617 | 20240612 | 095300 | 44057681140 | 10700 | 10710 | 10780 | 10610 | 214404 |
| 618 | 20240612 | 095200 | 41761535200 | 10710 | 10560 | 11000 | 10520 | 498165 |
| 619 | 20240612 | 095100 | 36436192830 | 10510 | 10510 | 10510 | 10510 | 0 |
| 620 | 20240612 | 095000 | 36436192830 | 10510 | 10510 | 10510 | 10510 | 0 |
| 621 | 20240612 | 094900 | 36436192830 | 10510 | 10490 | 10510 | 10430 | 237707 |
| 622 | 20240612 | 094800 | 33944233490 | 10490 | 10340 | 10500 | 10310 | 281145 |
| 623 | 20240612 | 094700 | 31010535030 | 10340 | 10220 | 10340 | 10160 | 153956 |
| 624 | 20240612 | 094600 | 29433658830 | 10230 | 10120 | 10290 | 10080 | 208119 |
| 625 | 20240612 | 094500 | 27308995240 | 10120 | 10110 | 10130 | 10060 | 35693 |
| 626 | 20240612 | 094400 | 26948610430 | 10080 | 10040 | 10150 | 10030 | 62544 |
| 627 | 20240612 | 094300 | 26317640750 | 10040 | 10090 | 10140 | 10020 | 71396 |
| 628 | 20240612 | 094200 | 25598120150 | 10090 | 9940 | 10090 | 9900 | 77241 |
| 629 | 20240612 | 094100 | 24825426280 | 9920 | 9880 | 9970 | 9810 | 38475 |
| 630 | 20240612 | 094000 | 24444645780 | 9880 | 9860 | 9880 | 9810 | 23736 |
| 631 | 20240612 | 093900 | 24211129210 | 9860 | 9900 | 9900 | 9860 | 8422 |
| 632 | 20240612 | 093800 | 24127980560 | 9900 | 9850 | 9930 | 9850 | 9879 |
| 633 | 20240612 | 093700 | 24030277700 | 9890 | 9920 | 9920 | 9830 | 20013 |
| 634 | 20240612 | 093600 | 23832836760 | 9930 | 9940 | 9960 | 9900 | 14881 |
| 635 | 20240612 | 093500 | 23685053890 | 9950 | 9940 | 9960 | 9900 | 16258 |
| 636 | 20240612 | 093400 | 23523458760 | 9940 | 9830 | 9940 | 9830 | 21530 |
| 637 | 20240612 | 093300 | 23310721110 | 9830 | 9860 | 9860 | 9830 | 24789 |
| 638 | 20240612 | 093200 | 23066714390 | 9850 | 9860 | 9860 | 9810 | 36907 |
| 639 | 20240612 | 093100 | 22703473380 | 9860 | 9970 | 9970 | 9860 | 56510 |
| 640 | 20240612 | 093000 | 22143488880 | 9970 | 9940 | 9990 | 9910 | 35040 |
| 641 | 20240612 | 092900 | 21795016580 | 9970 | 10040 | 10070 | 9930 | 62135 |
| 642 | 20240612 | 092800 | 21172789430 | 10030 | 9890 | 10060 | 9890 | 45706 |
| 643 | 20240612 | 092700 | 20716171870 | 9900 | 9990 | 10000 | 9860 | 87706 |
| 644 | 20240612 | 092600 | 19844917120 | 9990 | 10180 | 10200 | 9940 | 148888 |
| 645 | 20240612 | 092500 | 18343346620 | 10170 | 10040 | 10250 | 10040 | 170751 |
| 646 | 20240612 | 092400 | 16609225100 | 10050 | 10030 | 10120 | 9980 | 194648 |
| 647 | 20240612 | 092300 | 14648070500 | 10040 | 9870 | 10060 | 9870 | 181530 |
| 648 | 20240612 | 092200 | 12836743430 | 9900 | 9860 | 9900 | 9820 | 34640 |
| 649 | 20240612 | 092100 | 12495316310 | 9870 | 9790 | 9950 | 9770 | 78293 |
| 650 | 20240612 | 092000 | 11720806380 | 9840 | 9830 | 9850 | 9770 | 36169 |
| 651 | 20240612 | 091900 | 11365516660 | 9830 | 9730 | 9840 | 9700 | 26233 |
| 652 | 20240612 | 091800 | 11109079370 | 9730 | 9720 | 9730 | 9680 | 20916 |
| 653 | 20240612 | 091700 | 10906145970 | 9720 | 9790 | 9800 | 9650 | 51987 |
| 654 | 20240612 | 091600 | 10401011570 | 9800 | 9840 | 9850 | 9750 | 38664 |
| 655 | 20240612 | 091500 | 10022318500 | 9840 | 9780 | 9880 | 9770 | 67504 |
| 656 | 20240612 | 091400 | 9359400830 | 9790 | 9770 | 9800 | 9710 | 47934 |
| 657 | 20240612 | 091300 | 8891065650 | 9770 | 9860 | 9930 | 9690 | 122687 |
| 658 | 20240612 | 091200 | 7683992290 | 9860 | 9620 | 9860 | 9620 | 165711 |
| 659 | 20240612 | 091100 | 6063880240 | 9640 | 9600 | 9650 | 9590 | 8376 |
| 660 | 20240612 | 091000 | 5983366480 | 9600 | 9680 | 9700 | 9580 | 25246 |
| 661 | 20240612 | 090900 | 5739723150 | 9700 | 9580 | 9700 | 9540 | 42555 |
| 662 | 20240612 | 090800 | 5328550330 | 9590 | 9450 | 9590 | 9420 | 18202 |
| 663 | 20240612 | 090700 | 5155601540 | 9430 | 9470 | 9490 | 9430 | 17412 |
| 664 | 20240612 | 090600 | 4990992430 | 9470 | 9570 | 9570 | 9390 | 41708 |
| 665 | 20240612 | 090500 | 4595874060 | 9560 | 9720 | 9720 | 9560 | 67811 |
| 666 | 20240612 | 090400 | 3940862890 | 9720 | 9690 | 9750 | 9640 | 75085 |
| 667 | 20240612 | 090300 | 3211734620 | 9700 | 9390 | 9730 | 9380 | 112023 |
| 668 | 20240612 | 090200 | 2130612220 | 9370 | 9480 | 9480 | 9310 | 77562 |
| 669 | 20240612 | 090100 | 1402597670 | 9480 | 9600 | 9600 | 9470 | 54278 |
| 670 | 20240612 | 090000 | 884892160 | 9600 | 9560 | 9600 | 9500 | 92062 |