37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240613 | 200800 | 133996694760 | 11220 | 11220 | 11220 | 11220 | 109584 |
| 3 | 20240613 | 200700 | 133996694760 | 11220 | 11220 | 11220 | 11220 | 0 |
| 4 | 20240613 | 200600 | 133996694760 | 11220 | 11220 | 11220 | 11220 | 0 |
| 5 | 20240613 | 200500 | 133996694760 | 11220 | 11220 | 11220 | 11220 | 0 |
| 6 | 20240613 | 200400 | 133996694760 | 11220 | 11220 | 11220 | 11220 | 0 |
| 7 | 20240613 | 200300 | 133996694760 | 11220 | 11220 | 11220 | 11220 | 0 |
| 8 | 20240613 | 200200 | 133996694760 | 11220 | 11220 | 11220 | 11220 | 0 |
| 9 | 20240613 | 200100 | 133996694760 | 11220 | 11220 | 11220 | 11220 | 0 |
| 10 | 20240613 | 200000 | 133996694760 | 11220 | 11220 | 11220 | 11220 | 0 |
| 11 | 20240613 | 195900 | 133996694760 | 11220 | 11220 | 11220 | 11220 | 0 |
| 12 | 20240613 | 195800 | 133996694760 | 11220 | 11220 | 11220 | 11220 | 0 |
| 13 | 20240613 | 195700 | 133996694760 | 11220 | 11220 | 11220 | 11220 | 0 |
| 14 | 20240613 | 195600 | 133996694760 | 11220 | 11220 | 11220 | 11220 | 0 |
| 15 | 20240613 | 195500 | 133996694760 | 11220 | 11220 | 11220 | 11220 | 0 |
| 16 | 20240613 | 195400 | 133996694760 | 11220 | 11220 | 11220 | 11220 | 0 |
| 17 | 20240613 | 195300 | 133996694760 | 11220 | 11220 | 11220 | 11220 | 0 |
| 18 | 20240613 | 195200 | 133996694760 | 11220 | 11220 | 11220 | 11220 | 0 |
| 19 | 20240613 | 195100 | 133996694760 | 11220 | 11220 | 11220 | 11220 | 0 |
| 20 | 20240613 | 195000 | 133996694760 | 11220 | 11220 | 11220 | 11220 | 0 |
| 21 | 20240613 | 194900 | 133996694760 | 11220 | 11220 | 11220 | 11220 | 0 |
| 22 | 20240613 | 194800 | 133996694760 | 11220 | 11220 | 11220 | 11220 | 0 |
| 23 | 20240613 | 194700 | 133996694760 | 11220 | 11220 | 11220 | 11220 | 0 |
| 24 | 20240613 | 194600 | 133996694760 | 11220 | 11220 | 11220 | 11220 | 0 |
| 25 | 20240613 | 194500 | 133996694760 | 11220 | 11220 | 11220 | 11220 | 0 |
| 26 | 20240613 | 194400 | 133996694760 | 11220 | 11220 | 11220 | 11220 | 0 |
| 27 | 20240613 | 194300 | 133996694760 | 11220 | 11220 | 11220 | 11220 | 0 |
| 28 | 20240613 | 194200 | 133996694760 | 11220 | 11220 | 11220 | 11220 | 0 |
| 29 | 20240613 | 194100 | 133996694760 | 11220 | 11220 | 11220 | 11220 | 0 |
| 30 | 20240613 | 194000 | 133996694760 | 11220 | 11220 | 11220 | 11220 | 0 |
| 31 | 20240613 | 193900 | 133996694760 | 11220 | 11220 | 11220 | 11220 | 0 |
| 32 | 20240613 | 193800 | 133996694760 | 11220 | 11220 | 11220 | 11220 | 109584 |
| 33 | 20240613 | 193700 | 133996694760 | 11220 | 11220 | 11220 | 11220 | 0 |
| 34 | 20240613 | 193600 | 133996694760 | 11220 | 11220 | 11220 | 11220 | 0 |
| 35 | 20240613 | 193500 | 133996694760 | 11220 | 11220 | 11220 | 11220 | 0 |
| 36 | 20240613 | 193400 | 133996694760 | 11220 | 11220 | 11220 | 11220 | 0 |
| 37 | 20240613 | 193300 | 133996694760 | 11220 | 11220 | 11220 | 11220 | 0 |
| 38 | 20240613 | 193200 | 133996694760 | 11220 | 11220 | 11220 | 11220 | 0 |
| 39 | 20240613 | 193100 | 133996694760 | 11220 | 11220 | 11220 | 11220 | 0 |
| 40 | 20240613 | 193000 | 133996694760 | 11220 | 11220 | 11220 | 11220 | 0 |
| 41 | 20240613 | 192900 | 133996694760 | 11220 | 11220 | 11220 | 11220 | 0 |
| 42 | 20240613 | 192800 | 133996694760 | 11220 | 11220 | 11220 | 11220 | 0 |
| 43 | 20240613 | 192700 | 133996694760 | 11220 | 11220 | 11220 | 11220 | 0 |
| 44 | 20240613 | 192600 | 133996694760 | 11220 | 11220 | 11220 | 11220 | 0 |
| 45 | 20240613 | 192500 | 133996694760 | 11220 | 11220 | 11220 | 11220 | 0 |
| 46 | 20240613 | 192400 | 133996694760 | 11220 | 11220 | 11220 | 11220 | 0 |
| 47 | 20240613 | 192300 | 133996694760 | 11220 | 11220 | 11220 | 11220 | 0 |
| 48 | 20240613 | 192200 | 133996694760 | 11220 | 11220 | 11220 | 11220 | 0 |
| 49 | 20240613 | 192100 | 133996694760 | 11220 | 11220 | 11220 | 11220 | 0 |
| 50 | 20240613 | 192000 | 133996694760 | 11220 | 11220 | 11220 | 11220 | 0 |
| 51 | 20240613 | 191900 | 133996694760 | 11220 | 11220 | 11220 | 11220 | 0 |
| 52 | 20240613 | 191800 | 133996694760 | 11220 | 11220 | 11220 | 11220 | 0 |
| 53 | 20240613 | 191700 | 133996694760 | 11220 | 11220 | 11220 | 11220 | 0 |
| 54 | 20240613 | 191600 | 133996694760 | 11220 | 11220 | 11220 | 11220 | 0 |
| 55 | 20240613 | 191500 | 133996694760 | 11220 | 11220 | 11220 | 11220 | 0 |
| 56 | 20240613 | 191400 | 133996694760 | 11220 | 11220 | 11220 | 11220 | 0 |
| 57 | 20240613 | 191300 | 133996694760 | 11220 | 11220 | 11220 | 11220 | 0 |
| 58 | 20240613 | 191200 | 133996694760 | 11220 | 11220 | 11220 | 11220 | 0 |
| 59 | 20240613 | 191100 | 133996694760 | 11220 | 11220 | 11220 | 11220 | 0 |
| 60 | 20240613 | 191000 | 133996694760 | 11220 | 11220 | 11220 | 11220 | 0 |
| 61 | 20240613 | 190900 | 133996694760 | 11220 | 11220 | 11220 | 11220 | 0 |
| 62 | 20240613 | 190800 | 133996694760 | 11220 | 11220 | 11220 | 11220 | 109584 |
| 63 | 20240613 | 190700 | 133996694760 | 11220 | 11220 | 11220 | 11220 | 0 |
| 64 | 20240613 | 190600 | 133996694760 | 11220 | 11220 | 11220 | 11220 | 0 |
| 65 | 20240613 | 190500 | 133996694760 | 11220 | 11220 | 11220 | 11220 | 0 |
| 66 | 20240613 | 190400 | 133996694760 | 11220 | 11220 | 11220 | 11220 | 0 |
| 67 | 20240613 | 190300 | 133996694760 | 11220 | 11220 | 11220 | 11220 | 0 |
| 68 | 20240613 | 190200 | 133996694760 | 11220 | 11220 | 11220 | 11220 | 0 |
| 69 | 20240613 | 190100 | 133996694760 | 11220 | 11220 | 11220 | 11220 | 0 |
| 70 | 20240613 | 190000 | 133996694760 | 11220 | 11220 | 11220 | 11220 | 0 |
| 71 | 20240613 | 185900 | 133996694760 | 11220 | 11220 | 11220 | 11220 | 0 |
| 72 | 20240613 | 185800 | 133996694760 | 11220 | 11220 | 11220 | 11220 | 0 |
| 73 | 20240613 | 185700 | 133996694760 | 11220 | 11220 | 11220 | 11220 | 0 |
| 74 | 20240613 | 185600 | 133996694760 | 11220 | 11220 | 11220 | 11220 | 0 |
| 75 | 20240613 | 185500 | 133996694760 | 11220 | 11220 | 11220 | 11220 | 0 |
| 76 | 20240613 | 185400 | 133996694760 | 11220 | 11220 | 11220 | 11220 | 0 |
| 77 | 20240613 | 185300 | 133996694760 | 11220 | 11220 | 11220 | 11220 | 0 |
| 78 | 20240613 | 185200 | 133996694760 | 11220 | 11220 | 11220 | 11220 | 0 |
| 79 | 20240613 | 185100 | 133996694760 | 11220 | 11220 | 11220 | 11220 | 0 |
| 80 | 20240613 | 185000 | 133996694760 | 11220 | 11220 | 11220 | 11220 | 0 |
| 81 | 20240613 | 184900 | 133996694760 | 11220 | 11220 | 11220 | 11220 | 0 |
| 82 | 20240613 | 184800 | 133996694760 | 11220 | 11220 | 11220 | 11220 | 0 |
| 83 | 20240613 | 184700 | 133996694760 | 11220 | 11220 | 11220 | 11220 | 0 |
| 84 | 20240613 | 184600 | 133996694760 | 11220 | 11220 | 11220 | 11220 | 0 |
| 85 | 20240613 | 184500 | 133996694760 | 11220 | 11220 | 11220 | 11220 | 0 |
| 86 | 20240613 | 184400 | 133996694760 | 11220 | 11220 | 11220 | 11220 | 0 |
| 87 | 20240613 | 184300 | 133996694760 | 11220 | 11220 | 11220 | 11220 | 0 |
| 88 | 20240613 | 184200 | 133996694760 | 11220 | 11220 | 11220 | 11220 | 0 |
| 89 | 20240613 | 184100 | 133996694760 | 11220 | 11220 | 11220 | 11220 | 0 |
| 90 | 20240613 | 184000 | 133996694760 | 11220 | 11220 | 11220 | 11220 | 0 |
| 91 | 20240613 | 183900 | 133996694760 | 11220 | 11220 | 11220 | 11220 | 0 |
| 92 | 20240613 | 183800 | 133996694760 | 11220 | 11220 | 11220 | 11220 | 109584 |
| 93 | 20240613 | 183700 | 133996694760 | 11220 | 11220 | 11220 | 11220 | 0 |
| 94 | 20240613 | 183600 | 133996694760 | 11220 | 11220 | 11220 | 11220 | 0 |
| 95 | 20240613 | 183500 | 133996694760 | 11220 | 11220 | 11220 | 11220 | 0 |
| 96 | 20240613 | 183400 | 133996694760 | 11220 | 11220 | 11220 | 11220 | 0 |
| 97 | 20240613 | 183300 | 133996694760 | 11220 | 11220 | 11220 | 11220 | 0 |
| 98 | 20240613 | 183200 | 133996694760 | 11220 | 11220 | 11220 | 11220 | 0 |
| 99 | 20240613 | 183100 | 133996694760 | 11220 | 11220 | 11220 | 11220 | 0 |
| 100 | 20240613 | 183000 | 133996694760 | 11220 | 11220 | 11220 | 11220 | 0 |
| 101 | 20240613 | 182900 | 133996694760 | 11220 | 11220 | 11220 | 11220 | 0 |
| 102 | 20240613 | 182800 | 133996694760 | 11220 | 11220 | 11220 | 11220 | 0 |
| 103 | 20240613 | 182700 | 133996694760 | 11220 | 11220 | 11220 | 11220 | 0 |
| 104 | 20240613 | 182600 | 133996694760 | 11220 | 11220 | 11220 | 11220 | 0 |
| 105 | 20240613 | 182500 | 133996694760 | 11220 | 11220 | 11220 | 11220 | 0 |
| 106 | 20240613 | 182400 | 133996694760 | 11220 | 11220 | 11220 | 11220 | 0 |
| 107 | 20240613 | 182300 | 133996694760 | 11220 | 11220 | 11220 | 11220 | 0 |
| 108 | 20240613 | 182200 | 133996694760 | 11220 | 11220 | 11220 | 11220 | 0 |
| 109 | 20240613 | 182100 | 133996694760 | 11220 | 11220 | 11220 | 11220 | 0 |
| 110 | 20240613 | 182000 | 133996694760 | 11220 | 11220 | 11220 | 11220 | 0 |
| 111 | 20240613 | 181900 | 133996694760 | 11220 | 11220 | 11220 | 11220 | 0 |
| 112 | 20240613 | 181800 | 133996694760 | 11220 | 11220 | 11220 | 11220 | 0 |
| 113 | 20240613 | 181700 | 133996694760 | 11220 | 11220 | 11220 | 11220 | 0 |
| 114 | 20240613 | 181600 | 133996694760 | 11220 | 11220 | 11220 | 11220 | 0 |
| 115 | 20240613 | 181500 | 133996694760 | 11220 | 11220 | 11220 | 11220 | 0 |
| 116 | 20240613 | 181400 | 133996694760 | 11220 | 11220 | 11220 | 11220 | 0 |
| 117 | 20240613 | 181300 | 133996694760 | 11220 | 11220 | 11220 | 11220 | 0 |
| 118 | 20240613 | 181200 | 133996694760 | 11220 | 11220 | 11220 | 11220 | 0 |
| 119 | 20240613 | 181100 | 133996694760 | 11220 | 11220 | 11220 | 11220 | 0 |
| 120 | 20240613 | 181000 | 133996694760 | 11220 | 11220 | 11220 | 11220 | 0 |
| 121 | 20240613 | 180900 | 133996694760 | 11220 | 11220 | 11220 | 11220 | 0 |
| 122 | 20240613 | 180800 | 133996694760 | 11220 | 11220 | 11220 | 11220 | 109584 |
| 123 | 20240613 | 180700 | 133996694760 | 11220 | 11220 | 11220 | 11220 | 0 |
| 124 | 20240613 | 180600 | 133996694760 | 11220 | 11220 | 11220 | 11220 | 0 |
| 125 | 20240613 | 180500 | 133996694760 | 11220 | 11220 | 11220 | 11220 | 0 |
| 126 | 20240613 | 180400 | 133996694760 | 11220 | 11220 | 11220 | 11220 | 0 |
| 127 | 20240613 | 180300 | 133996694760 | 11220 | 11220 | 11220 | 11220 | 0 |
| 128 | 20240613 | 180200 | 133996694760 | 11220 | 11220 | 11220 | 11220 | 0 |
| 129 | 20240613 | 180100 | 133996694760 | 11220 | 11220 | 11220 | 11220 | 0 |
| 130 | 20240613 | 180000 | 133996694760 | 11220 | 11220 | 11220 | 11220 | 0 |
| 131 | 20240613 | 175900 | 133996694760 | 11220 | 11220 | 11220 | 11220 | 0 |
| 132 | 20240613 | 175800 | 133996694760 | 11220 | 11220 | 11220 | 11220 | 0 |
| 133 | 20240613 | 175700 | 133996694760 | 11220 | 11220 | 11220 | 11220 | 0 |
| 134 | 20240613 | 175600 | 133996694760 | 11220 | 11220 | 11220 | 11220 | 0 |
| 135 | 20240613 | 175500 | 133996694760 | 11220 | 11220 | 11220 | 11220 | 0 |
| 136 | 20240613 | 175400 | 133996694760 | 11220 | 11220 | 11220 | 11220 | 0 |
| 137 | 20240613 | 175300 | 133996694760 | 11220 | 11220 | 11220 | 11220 | 0 |
| 138 | 20240613 | 175200 | 133996694760 | 11220 | 11220 | 11220 | 11220 | 0 |
| 139 | 20240613 | 175100 | 133996694760 | 11220 | 11220 | 11220 | 11220 | 0 |
| 140 | 20240613 | 175000 | 133996694760 | 11220 | 11220 | 11220 | 11220 | 0 |
| 141 | 20240613 | 174900 | 133996694760 | 11220 | 11220 | 11220 | 11220 | 0 |
| 142 | 20240613 | 174800 | 133996694760 | 11220 | 11220 | 11220 | 11220 | 0 |
| 143 | 20240613 | 174700 | 133996694760 | 11220 | 11220 | 11220 | 11220 | 0 |
| 144 | 20240613 | 174600 | 133996694760 | 11220 | 11220 | 11220 | 11220 | 0 |
| 145 | 20240613 | 174500 | 133996694760 | 11220 | 11220 | 11220 | 11220 | 0 |
| 146 | 20240613 | 174400 | 133996694760 | 11220 | 11220 | 11220 | 11220 | 0 |
| 147 | 20240613 | 174300 | 133996694760 | 11220 | 11220 | 11220 | 11220 | 0 |
| 148 | 20240613 | 174200 | 133996694760 | 11220 | 11220 | 11220 | 11220 | 0 |
| 149 | 20240613 | 174100 | 133996694760 | 11220 | 11220 | 11220 | 11220 | 0 |
| 150 | 20240613 | 174000 | 133996694760 | 11220 | 11220 | 11220 | 11220 | 0 |
| 151 | 20240613 | 173900 | 133996694760 | 11220 | 11220 | 11220 | 11220 | 0 |
| 152 | 20240613 | 173800 | 133996694760 | 11220 | 11220 | 11220 | 11220 | 109584 |
| 153 | 20240613 | 173700 | 133996694760 | 11220 | 11220 | 11220 | 11220 | 0 |
| 154 | 20240613 | 173600 | 133996694760 | 11220 | 11220 | 11220 | 11220 | 0 |
| 155 | 20240613 | 173500 | 133996694760 | 11220 | 11220 | 11220 | 11220 | 0 |
| 156 | 20240613 | 173400 | 133996694760 | 11220 | 11220 | 11220 | 11220 | 0 |
| 157 | 20240613 | 173300 | 133996694760 | 11220 | 11220 | 11220 | 11220 | 0 |
| 158 | 20240613 | 173200 | 133996694760 | 11220 | 11220 | 11220 | 11220 | 0 |
| 159 | 20240613 | 173100 | 133996694760 | 11220 | 11220 | 11220 | 11220 | 0 |
| 160 | 20240613 | 173000 | 133996694760 | 11220 | 11220 | 11220 | 11220 | 0 |
| 161 | 20240613 | 172900 | 133996694760 | 11220 | 11220 | 11220 | 11220 | 0 |
| 162 | 20240613 | 172800 | 133996694760 | 11220 | 11220 | 11220 | 11220 | 0 |
| 163 | 20240613 | 172700 | 133996694760 | 11220 | 11220 | 11220 | 11220 | 0 |
| 164 | 20240613 | 172600 | 133996694760 | 11220 | 11220 | 11220 | 11220 | 0 |
| 165 | 20240613 | 172500 | 133996694760 | 11220 | 11220 | 11220 | 11220 | 0 |
| 166 | 20240613 | 172400 | 133996694760 | 11220 | 11220 | 11220 | 11220 | 0 |
| 167 | 20240613 | 172300 | 133996694760 | 11220 | 11220 | 11220 | 11220 | 0 |
| 168 | 20240613 | 172200 | 133996694760 | 11220 | 11220 | 11220 | 11220 | 0 |
| 169 | 20240613 | 172100 | 133996694760 | 11220 | 11220 | 11220 | 11220 | 0 |
| 170 | 20240613 | 172000 | 133996694760 | 11220 | 11220 | 11220 | 11220 | 0 |
| 171 | 20240613 | 171900 | 133996694760 | 11220 | 11220 | 11220 | 11220 | 0 |
| 172 | 20240613 | 171800 | 133996694760 | 11220 | 11220 | 11220 | 11220 | 0 |
| 173 | 20240613 | 171700 | 133996694760 | 11220 | 11220 | 11220 | 11220 | 0 |
| 174 | 20240613 | 171600 | 133996694760 | 11220 | 11220 | 11220 | 11220 | 0 |
| 175 | 20240613 | 171500 | 133996694760 | 11220 | 11220 | 11220 | 11220 | 0 |
| 176 | 20240613 | 171400 | 133996694760 | 11220 | 11220 | 11220 | 11220 | 0 |
| 177 | 20240613 | 171300 | 133996694760 | 11220 | 11220 | 11220 | 11220 | 0 |
| 178 | 20240613 | 171200 | 133996694760 | 11220 | 11220 | 11220 | 11220 | 0 |
| 179 | 20240613 | 171100 | 133996694760 | 11220 | 11220 | 11220 | 11220 | 0 |
| 180 | 20240613 | 171000 | 133996694760 | 11220 | 11220 | 11220 | 11220 | 0 |
| 181 | 20240613 | 170900 | 133996694760 | 11220 | 11220 | 11220 | 11220 | 0 |
| 182 | 20240613 | 170800 | 133996694760 | 11220 | 11220 | 11220 | 11220 | 109584 |
| 183 | 20240613 | 170700 | 133996694760 | 11220 | 11220 | 11220 | 11220 | 0 |
| 184 | 20240613 | 170600 | 133996694760 | 11220 | 11220 | 11220 | 11220 | 0 |
| 185 | 20240613 | 170500 | 133996694760 | 11220 | 11220 | 11220 | 11220 | 0 |
| 186 | 20240613 | 170400 | 133996694760 | 11220 | 11220 | 11220 | 11220 | 0 |
| 187 | 20240613 | 170300 | 133996694760 | 11220 | 11220 | 11220 | 11220 | 0 |
| 188 | 20240613 | 170200 | 133996694760 | 11220 | 11220 | 11220 | 11220 | 0 |
| 189 | 20240613 | 170100 | 133996694760 | 11220 | 11220 | 11220 | 11220 | 0 |
| 190 | 20240613 | 170000 | 133996694760 | 11220 | 11220 | 11220 | 11220 | 0 |
| 191 | 20240613 | 165900 | 133996694760 | 11220 | 11220 | 11220 | 11220 | 0 |
| 192 | 20240613 | 165800 | 133996694760 | 11220 | 11220 | 11220 | 11220 | 0 |
| 193 | 20240613 | 165700 | 133996694760 | 11220 | 11220 | 11220 | 11220 | 0 |
| 194 | 20240613 | 165600 | 133996694760 | 11220 | 11220 | 11220 | 11220 | 0 |
| 195 | 20240613 | 165500 | 133996694760 | 11220 | 11220 | 11220 | 11220 | 0 |
| 196 | 20240613 | 165400 | 133996694760 | 11220 | 11220 | 11220 | 11220 | 0 |
| 197 | 20240613 | 165300 | 133996694760 | 11220 | 11220 | 11220 | 11220 | 0 |
| 198 | 20240613 | 165200 | 133996694760 | 11220 | 11220 | 11220 | 11220 | 0 |
| 199 | 20240613 | 165100 | 133996694760 | 11220 | 11220 | 11220 | 11220 | 0 |
| 200 | 20240613 | 165000 | 133996694760 | 11220 | 11220 | 11220 | 11220 | 0 |
| 201 | 20240613 | 164900 | 133996694760 | 11220 | 11220 | 11220 | 11220 | 0 |
| 202 | 20240613 | 164800 | 133996694760 | 11220 | 11220 | 11220 | 11220 | 0 |
| 203 | 20240613 | 164700 | 133996694760 | 11220 | 11220 | 11220 | 11220 | 0 |
| 204 | 20240613 | 164600 | 133996694760 | 11220 | 11220 | 11220 | 11220 | 0 |
| 205 | 20240613 | 164500 | 133996694760 | 11220 | 11220 | 11220 | 11220 | 0 |
| 206 | 20240613 | 164400 | 133996694760 | 11220 | 11220 | 11220 | 11220 | 0 |
| 207 | 20240613 | 164300 | 133996694760 | 11220 | 11220 | 11220 | 11220 | 0 |
| 208 | 20240613 | 164200 | 133996694760 | 11220 | 11220 | 11220 | 11220 | 0 |
| 209 | 20240613 | 164100 | 133996694760 | 11220 | 11220 | 11220 | 11220 | 0 |
| 210 | 20240613 | 164000 | 133996694760 | 11220 | 11220 | 11220 | 11220 | 0 |
| 211 | 20240613 | 163900 | 133996694760 | 11220 | 11220 | 11220 | 11220 | 0 |
| 212 | 20240613 | 163800 | 133996694760 | 11220 | 11220 | 11220 | 11220 | 109584 |
| 213 | 20240613 | 163700 | 133996694760 | 11220 | 11220 | 11220 | 11220 | 0 |
| 214 | 20240613 | 163600 | 133996694760 | 11220 | 11220 | 11220 | 11220 | 0 |
| 215 | 20240613 | 163500 | 133996694760 | 11220 | 11220 | 11220 | 11220 | 0 |
| 216 | 20240613 | 163400 | 133996694760 | 11220 | 11220 | 11220 | 11220 | 0 |
| 217 | 20240613 | 163300 | 133996694760 | 11220 | 11220 | 11220 | 11220 | 0 |
| 218 | 20240613 | 163200 | 133996694760 | 11220 | 11220 | 11220 | 11220 | 0 |
| 219 | 20240613 | 163100 | 133996694760 | 11220 | 11220 | 11220 | 11220 | 0 |
| 220 | 20240613 | 163000 | 133996694760 | 11220 | 11220 | 11220 | 11220 | 0 |
| 221 | 20240613 | 162900 | 133996694760 | 11220 | 11220 | 11220 | 11220 | 0 |
| 222 | 20240613 | 162800 | 133996694760 | 11220 | 11220 | 11220 | 11220 | 0 |
| 223 | 20240613 | 162700 | 133996694760 | 11220 | 11220 | 11220 | 11220 | 0 |
| 224 | 20240613 | 162600 | 133996694760 | 11220 | 11220 | 11220 | 11220 | 0 |
| 225 | 20240613 | 162500 | 133996694760 | 11220 | 11220 | 11220 | 11220 | 0 |
| 226 | 20240613 | 162400 | 133996694760 | 11220 | 11220 | 11220 | 11220 | 0 |
| 227 | 20240613 | 162300 | 133996694760 | 11220 | 11220 | 11220 | 11220 | 0 |
| 228 | 20240613 | 162200 | 133996694760 | 11220 | 11220 | 11220 | 11220 | 0 |
| 229 | 20240613 | 162100 | 133996694760 | 11220 | 11220 | 11220 | 11220 | 0 |
| 230 | 20240613 | 162000 | 133996694760 | 11220 | 11220 | 11220 | 11220 | 0 |
| 231 | 20240613 | 161900 | 133996694760 | 11220 | 11220 | 11220 | 11220 | 0 |
| 232 | 20240613 | 161800 | 133996694760 | 11220 | 11220 | 11220 | 11220 | 0 |
| 233 | 20240613 | 161700 | 133996694760 | 11220 | 11220 | 11220 | 11220 | 0 |
| 234 | 20240613 | 161600 | 133996694760 | 11220 | 11220 | 11220 | 11220 | 0 |
| 235 | 20240613 | 161500 | 133996694760 | 11220 | 11220 | 11220 | 11220 | 0 |
| 236 | 20240613 | 161400 | 133996694760 | 11220 | 11220 | 11220 | 11220 | 0 |
| 237 | 20240613 | 161300 | 133996694760 | 11220 | 11220 | 11220 | 11220 | 0 |
| 238 | 20240613 | 161200 | 133996694760 | 11220 | 11220 | 11220 | 11220 | 0 |
| 239 | 20240613 | 161100 | 133996694760 | 11220 | 11220 | 11220 | 11220 | 0 |
| 240 | 20240613 | 161000 | 133996694760 | 11220 | 11220 | 11220 | 11220 | 0 |
| 241 | 20240613 | 160900 | 133996694760 | 11220 | 11220 | 11220 | 11220 | 0 |
| 242 | 20240613 | 160800 | 133996694760 | 11220 | 11220 | 11220 | 11220 | 109584 |
| 243 | 20240613 | 160700 | 133996694760 | 11220 | 11220 | 11220 | 11220 | 0 |
| 244 | 20240613 | 160600 | 133996694760 | 11220 | 11220 | 11220 | 11220 | 0 |
| 245 | 20240613 | 160500 | 133996694760 | 11220 | 11220 | 11220 | 11220 | 0 |
| 246 | 20240613 | 160400 | 133996694760 | 11220 | 11220 | 11220 | 11220 | 0 |
| 247 | 20240613 | 160300 | 133996694760 | 11220 | 11220 | 11220 | 11220 | 0 |
| 248 | 20240613 | 160200 | 133996694760 | 11220 | 11220 | 11220 | 11220 | 0 |
| 249 | 20240613 | 160100 | 133996694760 | 11220 | 11220 | 11220 | 11220 | 0 |
| 250 | 20240613 | 160000 | 133996694760 | 11220 | 11220 | 11220 | 11220 | 0 |
| 251 | 20240613 | 155900 | 133996694760 | 11220 | 11220 | 11220 | 11220 | 0 |
| 252 | 20240613 | 155800 | 133996694760 | 11220 | 11220 | 11220 | 11220 | 0 |
| 253 | 20240613 | 155700 | 133996694760 | 11220 | 11220 | 11220 | 11220 | 0 |
| 254 | 20240613 | 155600 | 133996694760 | 11220 | 11220 | 11220 | 11220 | 0 |
| 255 | 20240613 | 155500 | 133996694760 | 11220 | 11220 | 11220 | 11220 | 0 |
| 256 | 20240613 | 155400 | 133996694760 | 11220 | 11220 | 11220 | 11220 | 0 |
| 257 | 20240613 | 155300 | 133996694760 | 11220 | 11220 | 11220 | 11220 | 0 |
| 258 | 20240613 | 155200 | 133996694760 | 11220 | 11220 | 11220 | 11220 | 0 |
| 259 | 20240613 | 155100 | 133996694760 | 11220 | 11220 | 11220 | 11220 | 0 |
| 260 | 20240613 | 155000 | 133996694760 | 11220 | 11220 | 11220 | 11220 | 0 |
| 261 | 20240613 | 154900 | 133996694760 | 11220 | 11220 | 11220 | 11220 | 0 |
| 262 | 20240613 | 154800 | 133996694760 | 11220 | 11220 | 11220 | 11220 | 0 |
| 263 | 20240613 | 154700 | 133996694760 | 11220 | 11220 | 11220 | 11220 | 0 |
| 264 | 20240613 | 154600 | 133996694760 | 11220 | 11220 | 11220 | 11220 | 0 |
| 265 | 20240613 | 154500 | 133996694760 | 11220 | 11220 | 11220 | 11220 | 0 |
| 266 | 20240613 | 154400 | 133996694760 | 11220 | 11220 | 11220 | 11220 | 0 |
| 267 | 20240613 | 154300 | 133996694760 | 11220 | 11220 | 11220 | 11220 | 0 |
| 268 | 20240613 | 154200 | 133996694760 | 11220 | 11220 | 11220 | 11220 | 0 |
| 269 | 20240613 | 154100 | 133996694760 | 11220 | 11220 | 11220 | 11220 | 0 |
| 270 | 20240613 | 154000 | 133996694760 | 11220 | 11220 | 11220 | 11220 | 0 |
| 271 | 20240613 | 153900 | 133996694760 | 11220 | 11220 | 11220 | 11220 | 0 |
| 272 | 20240613 | 153800 | 133996694760 | 11220 | 11220 | 11220 | 11220 | 109584 |
| 273 | 20240613 | 153700 | 133996694760 | 11220 | 11220 | 11220 | 11220 | 0 |
| 274 | 20240613 | 153600 | 133996694760 | 11220 | 11220 | 11220 | 11220 | 0 |
| 275 | 20240613 | 153500 | 133996694760 | 11220 | 11220 | 11220 | 11220 | 0 |
| 276 | 20240613 | 153400 | 133996694760 | 11220 | 11220 | 11220 | 11220 | 0 |
| 277 | 20240613 | 153300 | 133996694760 | 11220 | 11220 | 11220 | 11220 | 0 |
| 278 | 20240613 | 153200 | 133996694760 | 11220 | 11220 | 11220 | 11220 | 0 |
| 279 | 20240613 | 153100 | 133996694760 | 11220 | 11220 | 11220 | 11220 | 0 |
| 280 | 20240613 | 153000 | 133996694760 | 11220 | 11220 | 11220 | 11220 | 109584 |
| 281 | 20240613 | 152900 | 132767162280 | 11360 | 11360 | 11360 | 11360 | 0 |
| 282 | 20240613 | 152800 | 132767162280 | 11360 | 11360 | 11360 | 11360 | 0 |
| 283 | 20240613 | 152700 | 132767162280 | 11360 | 11360 | 11360 | 11360 | 0 |
| 284 | 20240613 | 152600 | 132767162280 | 11360 | 11360 | 11360 | 11360 | 0 |
| 285 | 20240613 | 152500 | 132767162280 | 11360 | 11360 | 11360 | 11360 | 0 |
| 286 | 20240613 | 152400 | 132767162280 | 11360 | 11360 | 11360 | 11360 | 0 |
| 287 | 20240613 | 152300 | 132767162280 | 11360 | 11360 | 11360 | 11360 | 0 |
| 288 | 20240613 | 152200 | 132767162280 | 11360 | 11360 | 11360 | 11360 | 0 |
| 289 | 20240613 | 152100 | 132767162280 | 11360 | 11360 | 11360 | 11360 | 0 |
| 290 | 20240613 | 152000 | 132767162280 | 11360 | 11360 | 11360 | 11360 | 0 |
| 291 | 20240613 | 151900 | 132767162280 | 11360 | 11350 | 11360 | 11350 | 10122 |
| 292 | 20240613 | 151800 | 132652245210 | 11360 | 11380 | 11380 | 11350 | 12299 |
| 293 | 20240613 | 151700 | 132512473860 | 11370 | 11380 | 11380 | 11360 | 9561 |
| 294 | 20240613 | 151600 | 132403724290 | 11350 | 11370 | 11380 | 11340 | 8085 |
| 295 | 20240613 | 151500 | 132311893780 | 11370 | 11370 | 11390 | 11370 | 7547 |
| 296 | 20240613 | 151400 | 132225980060 | 11370 | 11380 | 11390 | 11350 | 16654 |
| 297 | 20240613 | 151300 | 132036679640 | 11380 | 11370 | 11390 | 11360 | 9380 |
| 298 | 20240613 | 151200 | 131929966590 | 11370 | 11340 | 11370 | 11340 | 9992 |
| 299 | 20240613 | 151100 | 131816378610 | 11360 | 11380 | 11390 | 11340 | 8992 |
| 300 | 20240613 | 151000 | 131714114570 | 11380 | 11340 | 11380 | 11330 | 24166 |
| 301 | 20240613 | 150900 | 131439768810 | 11340 | 11330 | 11350 | 11330 | 3929 |
| 302 | 20240613 | 150800 | 131395202140 | 11340 | 11330 | 11340 | 11320 | 8246 |
| 303 | 20240613 | 150700 | 131301721090 | 11330 | 11310 | 11340 | 11300 | 10761 |
| 304 | 20240613 | 150600 | 131179827100 | 11310 | 11300 | 11320 | 11290 | 2521 |
| 305 | 20240613 | 150500 | 131151326630 | 11290 | 11330 | 11330 | 11290 | 8464 |
| 306 | 20240613 | 150400 | 131055678270 | 11320 | 11340 | 11340 | 11320 | 6376 |
| 307 | 20240613 | 150300 | 130983406520 | 11340 | 11310 | 11340 | 11300 | 14400 |
| 308 | 20240613 | 150200 | 130820405870 | 11320 | 11300 | 11320 | 11260 | 8714 |
| 309 | 20240613 | 150100 | 130721917950 | 11300 | 11220 | 11300 | 11220 | 13584 |
| 310 | 20240613 | 150000 | 130568759110 | 11220 | 11240 | 11270 | 11210 | 14905 |
| 311 | 20240613 | 145900 | 130401211740 | 11240 | 11280 | 11290 | 11240 | 9042 |
| 312 | 20240613 | 145800 | 130299340760 | 11280 | 11290 | 11290 | 11280 | 2566 |
| 313 | 20240613 | 145700 | 130270391870 | 11290 | 11310 | 11320 | 11280 | 4418 |
| 314 | 20240613 | 145600 | 130220501410 | 11290 | 11310 | 11320 | 11290 | 6226 |
| 315 | 20240613 | 145500 | 130150085760 | 11310 | 11320 | 11330 | 11310 | 4187 |
| 316 | 20240613 | 145400 | 130102701250 | 11320 | 11330 | 11330 | 11320 | 2194 |
| 317 | 20240613 | 145300 | 130077859540 | 11320 | 11320 | 11330 | 11320 | 8841 |
| 318 | 20240613 | 145200 | 129977764350 | 11310 | 11310 | 11320 | 11310 | 3006 |
| 319 | 20240613 | 145100 | 129943763790 | 11310 | 11310 | 11320 | 11310 | 3680 |
| 320 | 20240613 | 145000 | 129902142670 | 11310 | 11300 | 11320 | 11300 | 2697 |
| 321 | 20240613 | 144900 | 129871637030 | 11300 | 11270 | 11330 | 11270 | 9422 |
| 322 | 20240613 | 144800 | 129765138410 | 11300 | 11300 | 11300 | 11270 | 4376 |
| 323 | 20240613 | 144700 | 129715741390 | 11290 | 11280 | 11290 | 11270 | 2552 |
| 324 | 20240613 | 144600 | 129686941150 | 11270 | 11250 | 11280 | 11240 | 2713 |
| 325 | 20240613 | 144500 | 129656388640 | 11250 | 11280 | 11280 | 11230 | 12402 |
| 326 | 20240613 | 144400 | 129516736720 | 11280 | 11260 | 11280 | 11260 | 2563 |
| 327 | 20240613 | 144300 | 129487849900 | 11260 | 11260 | 11270 | 11250 | 4232 |
| 328 | 20240613 | 144200 | 129440214050 | 11250 | 11250 | 11270 | 11250 | 3672 |
| 329 | 20240613 | 144100 | 129398869900 | 11250 | 11250 | 11260 | 11240 | 2384 |
| 330 | 20240613 | 144000 | 129372051980 | 11250 | 11220 | 11260 | 11210 | 4292 |
| 331 | 20240613 | 143900 | 129323859470 | 11210 | 11200 | 11250 | 11200 | 7357 |
| 332 | 20240613 | 143800 | 129241247840 | 11200 | 11230 | 11240 | 11190 | 8594 |
| 333 | 20240613 | 143700 | 129144917950 | 11230 | 11220 | 11250 | 11210 | 3291 |
| 334 | 20240613 | 143600 | 129107960330 | 11210 | 11200 | 11230 | 11200 | 7384 |
| 335 | 20240613 | 143500 | 129025180420 | 11200 | 11200 | 11230 | 11170 | 19435 |
| 336 | 20240613 | 143400 | 128807512710 | 11170 | 11220 | 11220 | 11150 | 15864 |
| 337 | 20240613 | 143300 | 128630114610 | 11230 | 11220 | 11230 | 11200 | 5515 |
| 338 | 20240613 | 143200 | 128568267780 | 11210 | 11260 | 11270 | 11190 | 17496 |
| 339 | 20240613 | 143100 | 128372038820 | 11270 | 11280 | 11290 | 11260 | 2203 |
| 340 | 20240613 | 143000 | 128347194550 | 11300 | 11250 | 11300 | 11250 | 4163 |
| 341 | 20240613 | 142900 | 128300273340 | 11250 | 11240 | 11270 | 11230 | 6115 |
| 342 | 20240613 | 142800 | 128231504580 | 11240 | 11270 | 11270 | 11240 | 6979 |
| 343 | 20240613 | 142700 | 128152961310 | 11270 | 11270 | 11280 | 11270 | 2588 |
| 344 | 20240613 | 142600 | 128123790650 | 11270 | 11270 | 11290 | 11270 | 2623 |
| 345 | 20240613 | 142500 | 128094218180 | 11280 | 11310 | 11340 | 11280 | 12414 |
| 346 | 20240613 | 142400 | 127953897300 | 11310 | 11320 | 11330 | 11310 | 2699 |
| 347 | 20240613 | 142300 | 127923349650 | 11310 | 11290 | 11310 | 11280 | 4380 |
| 348 | 20240613 | 142200 | 127873854760 | 11280 | 11280 | 11290 | 11270 | 2986 |
| 349 | 20240613 | 142100 | 127840169660 | 11300 | 11300 | 11310 | 11280 | 2425 |
| 350 | 20240613 | 142000 | 127812769650 | 11300 | 11320 | 11320 | 11280 | 5932 |
| 351 | 20240613 | 141900 | 127745717850 | 11320 | 11310 | 11360 | 11300 | 3599 |
| 352 | 20240613 | 141800 | 127704920870 | 11310 | 11320 | 11330 | 11300 | 2702 |
| 353 | 20240613 | 141700 | 127674353580 | 11310 | 11310 | 11360 | 11310 | 1376 |
| 354 | 20240613 | 141600 | 127658770520 | 11360 | 11380 | 11400 | 11310 | 13572 |
| 355 | 20240613 | 141500 | 127504445080 | 11380 | 11380 | 11410 | 11330 | 40042 |
| 356 | 20240613 | 141400 | 127048184270 | 11370 | 11300 | 11390 | 11280 | 19189 |
| 357 | 20240613 | 141300 | 126830438290 | 11280 | 11280 | 11310 | 11260 | 5755 |
| 358 | 20240613 | 141200 | 126765460510 | 11290 | 11300 | 11300 | 11290 | 4467 |
| 359 | 20240613 | 141100 | 126715022120 | 11290 | 11290 | 11310 | 11290 | 4046 |
| 360 | 20240613 | 141000 | 126669307160 | 11290 | 11240 | 11300 | 11240 | 4806 |
| 361 | 20240613 | 140900 | 126615082980 | 11240 | 11220 | 11250 | 11220 | 2896 |
| 362 | 20240613 | 140800 | 126582535650 | 11230 | 11210 | 11240 | 11210 | 4172 |
| 363 | 20240613 | 140700 | 126535719500 | 11210 | 11210 | 11250 | 11210 | 4073 |
| 364 | 20240613 | 140600 | 126490052830 | 11210 | 11250 | 11250 | 11200 | 8045 |
| 365 | 20240613 | 140500 | 126399831830 | 11250 | 11270 | 11270 | 11250 | 10546 |
| 366 | 20240613 | 140400 | 126281078650 | 11270 | 11320 | 11320 | 11260 | 5912 |
| 367 | 20240613 | 140300 | 126214280530 | 11320 | 11340 | 11340 | 11310 | 6338 |
| 368 | 20240613 | 140200 | 126142517790 | 11320 | 11320 | 11340 | 11310 | 17239 |
| 369 | 20240613 | 140100 | 125947282300 | 11320 | 11300 | 11340 | 11280 | 13893 |
| 370 | 20240613 | 140000 | 125790097270 | 11290 | 11240 | 11290 | 11230 | 4907 |
| 371 | 20240613 | 135900 | 125734796530 | 11250 | 11210 | 11250 | 11210 | 1707 |
| 372 | 20240613 | 135800 | 125715619880 | 11200 | 11140 | 11220 | 11140 | 2189 |
| 373 | 20240613 | 135700 | 125691150530 | 11220 | 11240 | 11300 | 11120 | 16498 |
| 374 | 20240613 | 135600 | 125506116540 | 11260 | 11200 | 11280 | 11190 | 15599 |
| 375 | 20240613 | 135500 | 125330713460 | 11190 | 11120 | 11200 | 11100 | 9204 |
| 376 | 20240613 | 135400 | 125228011310 | 11120 | 11120 | 11130 | 11090 | 8594 |
| 377 | 20240613 | 135300 | 125132546600 | 11120 | 11110 | 11140 | 11100 | 8926 |
| 378 | 20240613 | 135200 | 125033334480 | 11110 | 11130 | 11140 | 11100 | 31468 |
| 379 | 20240613 | 135100 | 124683807120 | 11120 | 11150 | 11170 | 11120 | 11290 |
| 380 | 20240613 | 135000 | 124557993760 | 11160 | 11160 | 11170 | 11150 | 9644 |
| 381 | 20240613 | 134900 | 124450423480 | 11160 | 11190 | 11200 | 11160 | 10574 |
| 382 | 20240613 | 134800 | 124332295600 | 11200 | 11190 | 11210 | 11180 | 4808 |
| 383 | 20240613 | 134700 | 124278491200 | 11180 | 11180 | 11200 | 11170 | 4826 |
| 384 | 20240613 | 134600 | 124224543760 | 11170 | 11200 | 11200 | 11170 | 6820 |
| 385 | 20240613 | 134500 | 124148221300 | 11190 | 11150 | 11200 | 11150 | 5018 |
| 386 | 20240613 | 134400 | 124092149740 | 11150 | 11150 | 11160 | 11150 | 3913 |
| 387 | 20240613 | 134300 | 124048505810 | 11150 | 11160 | 11160 | 11130 | 18163 |
| 388 | 20240613 | 134200 | 123846019880 | 11150 | 11200 | 11200 | 11150 | 19139 |
| 389 | 20240613 | 134100 | 123632134220 | 11200 | 11240 | 11240 | 11200 | 25680 |
| 390 | 20240613 | 134000 | 123344135010 | 11230 | 11290 | 11290 | 11230 | 17440 |
| 391 | 20240613 | 133900 | 123147759310 | 11290 | 11310 | 11310 | 11290 | 5897 |
| 392 | 20240613 | 133800 | 123081099600 | 11310 | 11320 | 11330 | 11310 | 3138 |
| 393 | 20240613 | 133700 | 123045584200 | 11330 | 11310 | 11340 | 11310 | 960 |
| 394 | 20240613 | 133600 | 123034712850 | 11320 | 11310 | 11330 | 11310 | 3196 |
| 395 | 20240613 | 133500 | 122998542100 | 11310 | 11310 | 11320 | 11310 | 3984 |
| 396 | 20240613 | 133400 | 122953453130 | 11320 | 11320 | 11320 | 11300 | 3451 |
| 397 | 20240613 | 133300 | 122914420150 | 11320 | 11310 | 11320 | 11310 | 2041 |
| 398 | 20240613 | 133200 | 122891333880 | 11320 | 11320 | 11320 | 11300 | 2707 |
| 399 | 20240613 | 133100 | 122860709520 | 11320 | 11300 | 11320 | 11300 | 8076 |
| 400 | 20240613 | 133000 | 122769322470 | 11310 | 11290 | 11310 | 11280 | 6580 |
| 401 | 20240613 | 132900 | 122695010080 | 11280 | 11280 | 11290 | 11280 | 2137 |
| 402 | 20240613 | 132800 | 122670901780 | 11290 | 11280 | 11290 | 11280 | 5121 |
| 403 | 20240613 | 132700 | 122613122530 | 11290 | 11290 | 11300 | 11280 | 2987 |
| 404 | 20240613 | 132600 | 122579394020 | 11290 | 11290 | 11300 | 11280 | 3007 |
| 405 | 20240613 | 132500 | 122545438760 | 11290 | 11250 | 11300 | 11250 | 5959 |
| 406 | 20240613 | 132400 | 122478338290 | 11250 | 11280 | 11280 | 11250 | 10408 |
| 407 | 20240613 | 132300 | 122361108880 | 11300 | 11310 | 11320 | 11280 | 32228 |
| 408 | 20240613 | 132200 | 121996987710 | 11310 | 11310 | 11320 | 11310 | 8759 |
| 409 | 20240613 | 132100 | 121897901350 | 11310 | 11330 | 11340 | 11300 | 17918 |
| 410 | 20240613 | 132000 | 121695102570 | 11330 | 11350 | 11350 | 11330 | 6783 |
| 411 | 20240613 | 131900 | 121618232830 | 11340 | 11340 | 11360 | 11330 | 1987 |
| 412 | 20240613 | 131800 | 121595697980 | 11340 | 11330 | 11340 | 11310 | 11146 |
| 413 | 20240613 | 131700 | 121469479940 | 11330 | 11350 | 11360 | 11320 | 7314 |
| 414 | 20240613 | 131600 | 121386558500 | 11330 | 11350 | 11360 | 11330 | 8882 |
| 415 | 20240613 | 131500 | 121285809040 | 11360 | 11400 | 11400 | 11350 | 10182 |
| 416 | 20240613 | 131400 | 121169934610 | 11400 | 11400 | 11420 | 11390 | 5623 |
| 417 | 20240613 | 131300 | 121105767950 | 11400 | 11450 | 11450 | 11390 | 10812 |
| 418 | 20240613 | 131200 | 120982401550 | 11450 | 11400 | 11450 | 11400 | 4810 |
| 419 | 20240613 | 131100 | 120927530560 | 11400 | 11400 | 11410 | 11400 | 1592 |
| 420 | 20240613 | 131000 | 120909379560 | 11400 | 11410 | 11410 | 11400 | 1726 |
| 421 | 20240613 | 130900 | 120889695080 | 11410 | 11420 | 11420 | 11400 | 2867 |
| 422 | 20240613 | 130800 | 120856986990 | 11420 | 11450 | 11460 | 11420 | 4143 |
| 423 | 20240613 | 130700 | 120809599530 | 11450 | 11470 | 11480 | 11440 | 7664 |
| 424 | 20240613 | 130600 | 120721784140 | 11470 | 11490 | 11500 | 11450 | 8650 |
| 425 | 20240613 | 130500 | 120622462940 | 11510 | 11510 | 11510 | 11430 | 14951 |
| 426 | 20240613 | 130400 | 120450745680 | 11440 | 11430 | 11520 | 11390 | 14314 |
| 427 | 20240613 | 130300 | 120286425600 | 11440 | 11400 | 11440 | 11390 | 4358 |
| 428 | 20240613 | 130200 | 120236717860 | 11390 | 11380 | 11400 | 11380 | 1787 |
| 429 | 20240613 | 130100 | 120216364680 | 11380 | 11400 | 11400 | 11380 | 2178 |
| 430 | 20240613 | 130000 | 120191545990 | 11400 | 11370 | 11400 | 11370 | 3053 |
| 431 | 20240613 | 125900 | 120156800830 | 11370 | 11380 | 11390 | 11370 | 3115 |
| 432 | 20240613 | 125800 | 120121358990 | 11380 | 11400 | 11410 | 11380 | 903 |
| 433 | 20240613 | 125700 | 120111067720 | 11400 | 11410 | 11420 | 11400 | 6329 |
| 434 | 20240613 | 125600 | 120038898950 | 11410 | 11420 | 11420 | 11410 | 2258 |
| 435 | 20240613 | 125500 | 120013134320 | 11410 | 11410 | 11420 | 11400 | 2799 |
| 436 | 20240613 | 125400 | 119981196880 | 11400 | 11410 | 11420 | 11400 | 5385 |
| 437 | 20240613 | 125300 | 119919755630 | 11410 | 11410 | 11430 | 11410 | 6733 |
| 438 | 20240613 | 125200 | 119842915920 | 11410 | 11430 | 11450 | 11410 | 10194 |
| 439 | 20240613 | 125100 | 119726336250 | 11440 | 11420 | 11440 | 11410 | 7159 |
| 440 | 20240613 | 125000 | 119644526020 | 11420 | 11390 | 11420 | 11380 | 7174 |
| 441 | 20240613 | 124900 | 119562742200 | 11380 | 11350 | 11390 | 11340 | 9731 |
| 442 | 20240613 | 124800 | 119452132100 | 11350 | 11320 | 11360 | 11320 | 8610 |
| 443 | 20240613 | 124700 | 119354517930 | 11330 | 11330 | 11330 | 11320 | 3838 |
| 444 | 20240613 | 124600 | 119311062550 | 11330 | 11320 | 11330 | 11320 | 1963 |
| 445 | 20240613 | 124500 | 119288833380 | 11320 | 11330 | 11330 | 11320 | 1725 |
| 446 | 20240613 | 124400 | 119269299000 | 11330 | 11330 | 11340 | 11320 | 1396 |
| 447 | 20240613 | 124300 | 119253484250 | 11340 | 11330 | 11340 | 11330 | 685 |
| 448 | 20240613 | 124200 | 119245719300 | 11330 | 11310 | 11330 | 11310 | 2669 |
| 449 | 20240613 | 124100 | 119215514040 | 11310 | 11310 | 11320 | 11310 | 2609 |
| 450 | 20240613 | 124000 | 119186003610 | 11310 | 11320 | 11320 | 11310 | 1451 |
| 451 | 20240613 | 123900 | 119169590520 | 11310 | 11310 | 11320 | 11310 | 5878 |
| 452 | 20240613 | 123800 | 119103108830 | 11310 | 11320 | 11330 | 11310 | 6598 |
| 453 | 20240613 | 123700 | 119028457380 | 11330 | 11330 | 11340 | 11330 | 2903 |
| 454 | 20240613 | 123600 | 118995563340 | 11330 | 11340 | 11340 | 11330 | 2126 |
| 455 | 20240613 | 123500 | 118971467470 | 11340 | 11340 | 11340 | 11330 | 4881 |
| 456 | 20240613 | 123400 | 118916153230 | 11330 | 11340 | 11340 | 11330 | 3455 |
| 457 | 20240613 | 123300 | 118877005410 | 11330 | 11320 | 11360 | 11310 | 2963 |
| 458 | 20240613 | 123200 | 118843434940 | 11320 | 11310 | 11330 | 11310 | 3853 |
| 459 | 20240613 | 123100 | 118799847710 | 11310 | 11320 | 11350 | 11310 | 4997 |
| 460 | 20240613 | 123000 | 118743277750 | 11330 | 11350 | 11360 | 11330 | 6208 |
| 461 | 20240613 | 122900 | 118672850330 | 11360 | 11370 | 11380 | 11360 | 5581 |
| 462 | 20240613 | 122800 | 118609411990 | 11380 | 11390 | 11390 | 11370 | 4884 |
| 463 | 20240613 | 122700 | 118553830030 | 11380 | 11380 | 11390 | 11370 | 2433 |
| 464 | 20240613 | 122600 | 118526137850 | 11380 | 11390 | 11400 | 11380 | 7599 |
| 465 | 20240613 | 122500 | 118439589470 | 11390 | 11390 | 11400 | 11390 | 2476 |
| 466 | 20240613 | 122400 | 118411375870 | 11390 | 11380 | 11400 | 11370 | 2298 |
| 467 | 20240613 | 122300 | 118385212160 | 11390 | 11400 | 11410 | 11370 | 11964 |
| 468 | 20240613 | 122200 | 118248973710 | 11390 | 11370 | 11400 | 11370 | 5847 |
| 469 | 20240613 | 122100 | 118182356340 | 11400 | 11320 | 11400 | 11310 | 13311 |
| 470 | 20240613 | 122000 | 118031482390 | 11320 | 11340 | 11340 | 11310 | 3630 |
| 471 | 20240613 | 121900 | 117990403890 | 11320 | 11330 | 11360 | 11320 | 7717 |
| 472 | 20240613 | 121800 | 117902948430 | 11340 | 11350 | 11350 | 11330 | 3012 |
| 473 | 20240613 | 121700 | 117868800210 | 11340 | 11330 | 11340 | 11330 | 1683 |
| 474 | 20240613 | 121600 | 117849729610 | 11340 | 11330 | 11340 | 11320 | 6810 |
| 475 | 20240613 | 121500 | 117772610360 | 11330 | 11320 | 11330 | 11310 | 4661 |
| 476 | 20240613 | 121400 | 117719851450 | 11320 | 11350 | 11350 | 11320 | 9646 |
| 477 | 20240613 | 121300 | 117610481550 | 11350 | 11400 | 11400 | 11350 | 11157 |
| 478 | 20240613 | 121200 | 117483534390 | 11400 | 11400 | 11400 | 11390 | 1563 |
| 479 | 20240613 | 121100 | 117465727830 | 11400 | 11420 | 11420 | 11390 | 3369 |
| 480 | 20240613 | 121000 | 117427303940 | 11420 | 11390 | 11430 | 11390 | 7291 |
| 481 | 20240613 | 120900 | 117344084370 | 11400 | 11400 | 11400 | 11380 | 3820 |
| 482 | 20240613 | 120800 | 117300596930 | 11390 | 11400 | 11400 | 11380 | 4552 |
| 483 | 20240613 | 120700 | 117248743930 | 11400 | 11350 | 11400 | 11340 | 8073 |
| 484 | 20240613 | 120600 | 117156982830 | 11360 | 11380 | 11380 | 11340 | 10036 |
| 485 | 20240613 | 120500 | 117042958840 | 11370 | 11350 | 11380 | 11320 | 6587 |
| 486 | 20240613 | 120400 | 116968227330 | 11350 | 11330 | 11360 | 11300 | 22056 |
| 487 | 20240613 | 120300 | 116718677480 | 11330 | 11360 | 11370 | 11330 | 8061 |
| 488 | 20240613 | 120200 | 116627218470 | 11360 | 11300 | 11360 | 11300 | 21753 |
| 489 | 20240613 | 120100 | 116381341950 | 11310 | 11340 | 11340 | 11300 | 19329 |
| 490 | 20240613 | 120000 | 116162576350 | 11330 | 11400 | 11400 | 11330 | 17229 |
| 491 | 20240613 | 115900 | 115966953430 | 11400 | 11390 | 11400 | 11370 | 7233 |
| 492 | 20240613 | 115800 | 115884637490 | 11390 | 11390 | 11390 | 11370 | 6291 |
| 493 | 20240613 | 115700 | 115813050390 | 11390 | 11430 | 11440 | 11370 | 15611 |
| 494 | 20240613 | 115600 | 115635159430 | 11430 | 11480 | 11500 | 11430 | 8651 |
| 495 | 20240613 | 115500 | 115536028620 | 11480 | 11510 | 11520 | 11480 | 5507 |
| 496 | 20240613 | 115400 | 115472703230 | 11510 | 11510 | 11520 | 11500 | 4732 |
| 497 | 20240613 | 115300 | 115418241650 | 11520 | 11550 | 11560 | 11520 | 8743 |
| 498 | 20240613 | 115200 | 115317359190 | 11550 | 11570 | 11570 | 11550 | 7448 |
| 499 | 20240613 | 115100 | 115231263110 | 11560 | 11530 | 11580 | 11520 | 5726 |
| 500 | 20240613 | 115000 | 115165169140 | 11520 | 11590 | 11590 | 11500 | 18982 |
| 501 | 20240613 | 114900 | 114945898270 | 11590 | 11580 | 11600 | 11570 | 18818 |
| 502 | 20240613 | 114800 | 114727826590 | 11590 | 11480 | 11590 | 11480 | 31265 |
| 503 | 20240613 | 114700 | 114366744730 | 11480 | 11480 | 11500 | 11470 | 12711 |
| 504 | 20240613 | 114600 | 114220711370 | 11480 | 11440 | 11490 | 11430 | 12017 |
| 505 | 20240613 | 114500 | 114082972410 | 11440 | 11420 | 11440 | 11420 | 2243 |
| 506 | 20240613 | 114400 | 114057325340 | 11430 | 11380 | 11430 | 11380 | 3175 |
| 507 | 20240613 | 114300 | 114021152600 | 11390 | 11390 | 11400 | 11380 | 4844 |
| 508 | 20240613 | 114200 | 113965982110 | 11390 | 11410 | 11410 | 11380 | 3520 |
| 509 | 20240613 | 114100 | 113925878970 | 11400 | 11440 | 11440 | 11400 | 17861 |
| 510 | 20240613 | 114000 | 113721921580 | 11440 | 11430 | 11440 | 11430 | 5380 |
| 511 | 20240613 | 113900 | 113660411440 | 11430 | 11450 | 11460 | 11410 | 32806 |
| 512 | 20240613 | 113800 | 113285386130 | 11460 | 11440 | 11460 | 11430 | 10246 |
| 513 | 20240613 | 113700 | 113168073880 | 11430 | 11440 | 11440 | 11420 | 11548 |
| 514 | 20240613 | 113600 | 113036060250 | 11440 | 11410 | 11440 | 11410 | 9932 |
| 515 | 20240613 | 113500 | 112922482250 | 11410 | 11380 | 11430 | 11370 | 10589 |
| 516 | 20240613 | 113400 | 112801822320 | 11370 | 11370 | 11370 | 11360 | 3101 |
| 517 | 20240613 | 113300 | 112766583780 | 11360 | 11360 | 11370 | 11360 | 3450 |
| 518 | 20240613 | 113200 | 112727388710 | 11360 | 11370 | 11380 | 11360 | 3693 |
| 519 | 20240613 | 113100 | 112685418380 | 11370 | 11370 | 11380 | 11360 | 8393 |
| 520 | 20240613 | 113000 | 112589951910 | 11370 | 11310 | 11370 | 11300 | 5549 |
| 521 | 20240613 | 112900 | 112527030790 | 11300 | 11310 | 11310 | 11300 | 4782 |
| 522 | 20240613 | 112800 | 112472984600 | 11310 | 11320 | 11320 | 11300 | 8148 |
| 523 | 20240613 | 112700 | 112380859990 | 11310 | 11320 | 11330 | 11310 | 3195 |
| 524 | 20240613 | 112600 | 112344695250 | 11320 | 11320 | 11330 | 11310 | 5577 |
| 525 | 20240613 | 112500 | 112281564980 | 11320 | 11310 | 11330 | 11300 | 2782 |
| 526 | 20240613 | 112400 | 112250080170 | 11310 | 11320 | 11330 | 11300 | 7041 |
| 527 | 20240613 | 112300 | 112170418690 | 11300 | 11310 | 11320 | 11300 | 12538 |
| 528 | 20240613 | 112200 | 112028709130 | 11300 | 11310 | 11350 | 11300 | 8875 |
| 529 | 20240613 | 112100 | 111928305130 | 11310 | 11300 | 11330 | 11300 | 9324 |
| 530 | 20240613 | 112000 | 111822829220 | 11310 | 11410 | 11420 | 11310 | 33417 |
| 531 | 20240613 | 111900 | 111443335760 | 11410 | 11420 | 11420 | 11400 | 7326 |
| 532 | 20240613 | 111800 | 111359758260 | 11410 | 11430 | 11440 | 11400 | 11792 |
| 533 | 20240613 | 111700 | 111225039290 | 11430 | 11390 | 11430 | 11390 | 4105 |
| 534 | 20240613 | 111600 | 111178216520 | 11400 | 11400 | 11440 | 11380 | 17775 |
| 535 | 20240613 | 111500 | 110975528140 | 11400 | 11400 | 11490 | 11390 | 50241 |
| 536 | 20240613 | 111400 | 110401161050 | 11390 | 11390 | 11400 | 11390 | 16832 |
| 537 | 20240613 | 111300 | 110209376690 | 11390 | 11380 | 11400 | 11350 | 12902 |
| 538 | 20240613 | 111200 | 110062679590 | 11380 | 11330 | 11380 | 11310 | 16752 |
| 539 | 20240613 | 111100 | 109872463200 | 11330 | 11340 | 11350 | 11310 | 14639 |
| 540 | 20240613 | 111000 | 109706678800 | 11340 | 11340 | 11360 | 11330 | 31729 |
| 541 | 20240613 | 110900 | 109346977900 | 11350 | 11390 | 11410 | 11330 | 39072 |
| 542 | 20240613 | 110800 | 108902654750 | 11390 | 11350 | 11400 | 11330 | 12518 |
| 543 | 20240613 | 110700 | 108760351030 | 11350 | 11350 | 11350 | 11310 | 14823 |
| 544 | 20240613 | 110600 | 108592317780 | 11350 | 11290 | 11370 | 11260 | 21594 |
| 545 | 20240613 | 110500 | 108348043290 | 11280 | 11230 | 11290 | 11220 | 10724 |
| 546 | 20240613 | 110400 | 108227361280 | 11220 | 11300 | 11350 | 11160 | 81791 |
| 547 | 20240613 | 110300 | 107308293340 | 11310 | 11400 | 11420 | 11280 | 77896 |
| 548 | 20240613 | 110200 | 106424605280 | 11410 | 11210 | 11430 | 11190 | 70208 |
| 549 | 20240613 | 110100 | 105629589580 | 11200 | 11160 | 11210 | 11150 | 44367 |
| 550 | 20240613 | 110000 | 105133431880 | 11170 | 11220 | 11250 | 11150 | 87774 |
| 551 | 20240613 | 105900 | 104150115850 | 11220 | 11260 | 11290 | 11210 | 49164 |
| 552 | 20240613 | 105800 | 103597617830 | 11260 | 11310 | 11340 | 11240 | 65672 |
| 553 | 20240613 | 105700 | 102856689750 | 11320 | 11370 | 11400 | 11310 | 57656 |
| 554 | 20240613 | 105600 | 102201373670 | 11370 | 11410 | 11420 | 11360 | 51340 |
| 555 | 20240613 | 105500 | 101616893310 | 11420 | 11560 | 11560 | 11400 | 81496 |
| 556 | 20240613 | 105400 | 100681570240 | 11560 | 11540 | 11560 | 11540 | 13270 |
| 557 | 20240613 | 105300 | 100528284210 | 11550 | 11510 | 11560 | 11510 | 18995 |
| 558 | 20240613 | 105200 | 100309308010 | 11530 | 11640 | 11640 | 11510 | 59537 |
| 559 | 20240613 | 105100 | 99621515670 | 11650 | 11610 | 11690 | 11610 | 32732 |
| 560 | 20240613 | 105000 | 99239910590 | 11610 | 11620 | 11630 | 11580 | 33712 |
| 561 | 20240613 | 104900 | 98848769320 | 11620 | 11650 | 11660 | 11620 | 13478 |
| 562 | 20240613 | 104800 | 98691896390 | 11640 | 11650 | 11660 | 11570 | 66692 |
| 563 | 20240613 | 104700 | 97917095790 | 11650 | 11660 | 11700 | 11650 | 21488 |
| 564 | 20240613 | 104600 | 97666309620 | 11660 | 11730 | 11730 | 11660 | 63007 |
| 565 | 20240613 | 104500 | 96929248960 | 11730 | 11750 | 11750 | 11720 | 12910 |
| 566 | 20240613 | 104400 | 96777781040 | 11750 | 11740 | 11770 | 11730 | 13198 |
| 567 | 20240613 | 104300 | 96622745370 | 11740 | 11750 | 11800 | 11740 | 29059 |
| 568 | 20240613 | 104200 | 96280847370 | 11740 | 11760 | 11770 | 11720 | 34041 |
| 569 | 20240613 | 104100 | 95881199340 | 11760 | 11810 | 11840 | 11740 | 61239 |
| 570 | 20240613 | 104000 | 95160317280 | 11820 | 11820 | 11870 | 11800 | 30023 |
| 571 | 20240613 | 103900 | 94805123070 | 11790 | 11880 | 11900 | 11770 | 64370 |
| 572 | 20240613 | 103800 | 94043714760 | 11890 | 11900 | 11950 | 11850 | 21118 |
| 573 | 20240613 | 103700 | 93792999000 | 11880 | 11930 | 11970 | 11880 | 20432 |
| 574 | 20240613 | 103600 | 93549683170 | 11980 | 11890 | 11980 | 11890 | 26065 |
| 575 | 20240613 | 103500 | 93238693190 | 11890 | 11910 | 11950 | 11880 | 21558 |
| 576 | 20240613 | 103400 | 92982066910 | 11910 | 11950 | 11950 | 11880 | 43684 |
| 577 | 20240613 | 103300 | 92461731010 | 11940 | 11970 | 11980 | 11940 | 17982 |
| 578 | 20240613 | 103200 | 92246798850 | 11970 | 11990 | 12000 | 11910 | 44362 |
| 579 | 20240613 | 103100 | 91716561840 | 11990 | 12000 | 12010 | 11990 | 29127 |
| 580 | 20240613 | 103000 | 91366994400 | 12000 | 12110 | 12110 | 12000 | 67109 |
| 581 | 20240613 | 102900 | 90558715610 | 12120 | 12120 | 12130 | 12110 | 7417 |
| 582 | 20240613 | 102800 | 90468845470 | 12120 | 12080 | 12150 | 12050 | 19498 |
| 583 | 20240613 | 102700 | 90233034840 | 12110 | 12130 | 12150 | 12070 | 17160 |
| 584 | 20240613 | 102600 | 90025354600 | 12140 | 12190 | 12210 | 12120 | 18587 |
| 585 | 20240613 | 102500 | 89799358330 | 12190 | 12190 | 12220 | 12170 | 36782 |
| 586 | 20240613 | 102400 | 89350580520 | 12190 | 12080 | 12200 | 12080 | 23054 |
| 587 | 20240613 | 102300 | 89070406430 | 12080 | 12050 | 12150 | 12030 | 21346 |
| 588 | 20240613 | 102200 | 88812828400 | 12040 | 12090 | 12100 | 12040 | 26097 |
| 589 | 20240613 | 102100 | 88497794160 | 12100 | 12130 | 12130 | 12090 | 9775 |
| 590 | 20240613 | 102000 | 88379551310 | 12090 | 12110 | 12150 | 12050 | 32638 |
| 591 | 20240613 | 101900 | 87985337690 | 12110 | 12160 | 12200 | 12100 | 37578 |
| 592 | 20240613 | 101800 | 87528858550 | 12160 | 12160 | 12230 | 12140 | 44615 |
| 593 | 20240613 | 101700 | 86985313930 | 12160 | 12070 | 12170 | 12050 | 38116 |
| 594 | 20240613 | 101600 | 86522821260 | 12080 | 12060 | 12120 | 12030 | 38543 |
| 595 | 20240613 | 101500 | 86057831550 | 12050 | 12130 | 12140 | 12030 | 58616 |
| 596 | 20240613 | 101400 | 85350443920 | 12130 | 12250 | 12260 | 12120 | 57897 |
| 597 | 20240613 | 101300 | 84646055320 | 12260 | 12160 | 12260 | 12150 | 34959 |
| 598 | 20240613 | 101200 | 84220096220 | 12160 | 12280 | 12290 | 12150 | 73529 |
| 599 | 20240613 | 101100 | 83322763050 | 12280 | 12330 | 12330 | 12240 | 58187 |
| 600 | 20240613 | 101000 | 82607474040 | 12330 | 12180 | 12330 | 12170 | 90228 |
| 601 | 20240613 | 100900 | 81502586020 | 12170 | 12300 | 12300 | 12170 | 113396 |
| 602 | 20240613 | 100800 | 80115486570 | 12300 | 12370 | 12380 | 12120 | 172832 |
| 603 | 20240613 | 100700 | 77992289360 | 12370 | 12050 | 12370 | 12050 | 238095 |
| 604 | 20240613 | 100600 | 75079631730 | 12050 | 12000 | 12100 | 11960 | 99645 |
| 605 | 20240613 | 100500 | 73880897420 | 11990 | 11900 | 12000 | 11870 | 54012 |
| 606 | 20240613 | 100400 | 73235909260 | 11890 | 11800 | 11900 | 11790 | 43986 |
| 607 | 20240613 | 100300 | 72714283980 | 11790 | 11770 | 11810 | 11750 | 31192 |
| 608 | 20240613 | 100200 | 72346820940 | 11770 | 11850 | 11870 | 11760 | 25398 |
| 609 | 20240613 | 100100 | 72046973120 | 11840 | 11790 | 11860 | 11780 | 41904 |
| 610 | 20240613 | 100000 | 71551799690 | 11810 | 11770 | 11840 | 11740 | 33979 |
| 611 | 20240613 | 095900 | 71151179530 | 11750 | 11720 | 11790 | 11710 | 31031 |
| 612 | 20240613 | 095800 | 70786673800 | 11730 | 11660 | 11740 | 11650 | 43932 |
| 613 | 20240613 | 095700 | 70272701550 | 11650 | 11710 | 11720 | 11630 | 68469 |
| 614 | 20240613 | 095600 | 69473777010 | 11690 | 11880 | 11890 | 11600 | 105838 |
| 615 | 20240613 | 095500 | 68234157140 | 11880 | 12000 | 12010 | 11710 | 148417 |
| 616 | 20240613 | 095400 | 66476312630 | 12000 | 11980 | 12100 | 11920 | 57537 |
| 617 | 20240613 | 095300 | 65785955570 | 11960 | 11970 | 12010 | 11940 | 37472 |
| 618 | 20240613 | 095200 | 65337038080 | 11980 | 11940 | 12100 | 11930 | 90922 |
| 619 | 20240613 | 095100 | 64244130620 | 11980 | 12000 | 12050 | 11920 | 67879 |
| 620 | 20240613 | 095000 | 63430062320 | 12000 | 11820 | 12060 | 11820 | 104646 |
| 621 | 20240613 | 094900 | 62175959340 | 11820 | 11950 | 12070 | 11810 | 131666 |
| 622 | 20240613 | 094800 | 60608880720 | 11970 | 11970 | 12170 | 11920 | 192960 |
| 623 | 20240613 | 094700 | 58280819640 | 11970 | 12040 | 12080 | 11810 | 243541 |
| 624 | 20240613 | 094600 | 55374569890 | 12050 | 12210 | 12310 | 11910 | 509442 |
| 625 | 20240613 | 094500 | 49174718830 | 12110 | 12110 | 12110 | 12110 | 0 |
| 626 | 20240613 | 094400 | 49174718830 | 12110 | 12110 | 12110 | 12110 | 0 |
| 627 | 20240613 | 094300 | 49174718830 | 12110 | 11890 | 12110 | 11710 | 348880 |
| 628 | 20240613 | 094200 | 45009991180 | 11890 | 11700 | 11900 | 11620 | 159384 |
| 629 | 20240613 | 094100 | 43133021550 | 11730 | 11540 | 11760 | 11500 | 118082 |
| 630 | 20240613 | 094000 | 41756292910 | 11490 | 11550 | 11570 | 11470 | 33174 |
| 631 | 20240613 | 093900 | 41373630390 | 11560 | 11530 | 11620 | 11500 | 77809 |
| 632 | 20240613 | 093800 | 40472714790 | 11530 | 11520 | 11550 | 11460 | 39819 |
| 633 | 20240613 | 093700 | 40014323520 | 11530 | 11460 | 11550 | 11460 | 33469 |
| 634 | 20240613 | 093600 | 39629424290 | 11460 | 11360 | 11470 | 11330 | 40371 |
| 635 | 20240613 | 093500 | 39169784040 | 11360 | 11460 | 11500 | 11360 | 42823 |
| 636 | 20240613 | 093400 | 38680355300 | 11500 | 11580 | 11590 | 11460 | 63246 |
| 637 | 20240613 | 093300 | 37950639150 | 11560 | 11390 | 11580 | 11380 | 81126 |
| 638 | 20240613 | 093200 | 37018026410 | 11380 | 11480 | 11490 | 11360 | 51432 |
| 639 | 20240613 | 093100 | 36430803220 | 11490 | 11380 | 11510 | 11300 | 58512 |
| 640 | 20240613 | 093000 | 35764154490 | 11380 | 11240 | 11400 | 11200 | 41311 |
| 641 | 20240613 | 092900 | 35297621890 | 11240 | 11260 | 11370 | 11190 | 85683 |
| 642 | 20240613 | 092800 | 34332727850 | 11270 | 11190 | 11340 | 11170 | 76795 |
| 643 | 20240613 | 092700 | 33467914470 | 11200 | 11420 | 11430 | 11120 | 198639 |
| 644 | 20240613 | 092600 | 31233532440 | 11430 | 11900 | 11900 | 11350 | 283347 |
| 645 | 20240613 | 092500 | 27932931920 | 11890 | 11590 | 11950 | 11580 | 405199 |
| 646 | 20240613 | 092400 | 23156540110 | 11610 | 11340 | 11650 | 11320 | 297079 |
| 647 | 20240613 | 092300 | 19726583640 | 11340 | 11400 | 11410 | 11260 | 110701 |
| 648 | 20240613 | 092200 | 18468955250 | 11400 | 11180 | 11420 | 11170 | 224096 |
| 649 | 20240613 | 092100 | 15937015090 | 11180 | 11080 | 11190 | 11080 | 60665 |
| 650 | 20240613 | 092000 | 15260249430 | 11080 | 11060 | 11140 | 11030 | 68396 |
| 651 | 20240613 | 091900 | 14500774270 | 11060 | 11080 | 11100 | 11010 | 56419 |
| 652 | 20240613 | 091800 | 13876550560 | 11080 | 10900 | 11080 | 10900 | 45754 |
| 653 | 20240613 | 091700 | 13372274410 | 10900 | 10780 | 10950 | 10730 | 20632 |
| 654 | 20240613 | 091600 | 13148270080 | 10730 | 10800 | 10850 | 10700 | 68846 |
| 655 | 20240613 | 091500 | 12408398220 | 10800 | 10890 | 10890 | 10780 | 68777 |
| 656 | 20240613 | 091400 | 11663960400 | 10890 | 10870 | 10920 | 10850 | 20702 |
| 657 | 20240613 | 091300 | 11438819760 | 10870 | 10900 | 10920 | 10830 | 77382 |
| 658 | 20240613 | 091200 | 10597862560 | 10900 | 10900 | 10950 | 10880 | 24565 |
| 659 | 20240613 | 091100 | 10330039340 | 10900 | 10930 | 10970 | 10900 | 33004 |
| 660 | 20240613 | 091000 | 9969627180 | 10920 | 11050 | 11050 | 10900 | 33218 |
| 661 | 20240613 | 090900 | 9605570370 | 11060 | 11020 | 11150 | 11010 | 67417 |
| 662 | 20240613 | 090800 | 8858346420 | 11020 | 10890 | 11040 | 10860 | 32277 |
| 663 | 20240613 | 090700 | 8504581860 | 10890 | 10900 | 10910 | 10800 | 57621 |
| 664 | 20240613 | 090600 | 7879847830 | 10910 | 11000 | 11010 | 10870 | 64137 |
| 665 | 20240613 | 090500 | 7177906780 | 11000 | 11040 | 11090 | 11000 | 55435 |
| 666 | 20240613 | 090400 | 6566363850 | 11040 | 10930 | 11090 | 10890 | 51367 |
| 667 | 20240613 | 090300 | 6001452440 | 10920 | 11230 | 11240 | 10920 | 126269 |
| 668 | 20240613 | 090200 | 4602976420 | 11230 | 11010 | 11240 | 11010 | 164414 |
| 669 | 20240613 | 090100 | 2768142410 | 11010 | 10870 | 11050 | 10820 | 49725 |
| 670 | 20240613 | 090000 | 2223933260 | 10870 | 11010 | 11130 | 10870 | 202079 |