34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240619 | 200800 | 15427222850 | 9850 | 9850 | 9850 | 9850 | 24401 |
| 3 | 20240619 | 200700 | 15427222850 | 9850 | 9850 | 9850 | 9850 | 0 |
| 4 | 20240619 | 200600 | 15427222850 | 9850 | 9850 | 9850 | 9850 | 0 |
| 5 | 20240619 | 200500 | 15427222850 | 9850 | 9850 | 9850 | 9850 | 0 |
| 6 | 20240619 | 200400 | 15427222850 | 9850 | 9850 | 9850 | 9850 | 0 |
| 7 | 20240619 | 200300 | 15427222850 | 9850 | 9850 | 9850 | 9850 | 0 |
| 8 | 20240619 | 200200 | 15427222850 | 9850 | 9850 | 9850 | 9850 | 0 |
| 9 | 20240619 | 200100 | 15427222850 | 9850 | 9850 | 9850 | 9850 | 0 |
| 10 | 20240619 | 200000 | 15427222850 | 9850 | 9850 | 9850 | 9850 | 0 |
| 11 | 20240619 | 195900 | 15427222850 | 9850 | 9850 | 9850 | 9850 | 0 |
| 12 | 20240619 | 195800 | 15427222850 | 9850 | 9850 | 9850 | 9850 | 0 |
| 13 | 20240619 | 195700 | 15427222850 | 9850 | 9850 | 9850 | 9850 | 0 |
| 14 | 20240619 | 195600 | 15427222850 | 9850 | 9850 | 9850 | 9850 | 0 |
| 15 | 20240619 | 195500 | 15427222850 | 9850 | 9850 | 9850 | 9850 | 0 |
| 16 | 20240619 | 195400 | 15427222850 | 9850 | 9850 | 9850 | 9850 | 0 |
| 17 | 20240619 | 195300 | 15427222850 | 9850 | 9850 | 9850 | 9850 | 0 |
| 18 | 20240619 | 195200 | 15427222850 | 9850 | 9850 | 9850 | 9850 | 0 |
| 19 | 20240619 | 195100 | 15427222850 | 9850 | 9850 | 9850 | 9850 | 0 |
| 20 | 20240619 | 195000 | 15427222850 | 9850 | 9850 | 9850 | 9850 | 0 |
| 21 | 20240619 | 194900 | 15427222850 | 9850 | 9850 | 9850 | 9850 | 0 |
| 22 | 20240619 | 194800 | 15427222850 | 9850 | 9850 | 9850 | 9850 | 0 |
| 23 | 20240619 | 194700 | 15427222850 | 9850 | 9850 | 9850 | 9850 | 0 |
| 24 | 20240619 | 194600 | 15427222850 | 9850 | 9850 | 9850 | 9850 | 0 |
| 25 | 20240619 | 194500 | 15427222850 | 9850 | 9850 | 9850 | 9850 | 0 |
| 26 | 20240619 | 194400 | 15427222850 | 9850 | 9850 | 9850 | 9850 | 0 |
| 27 | 20240619 | 194300 | 15427222850 | 9850 | 9850 | 9850 | 9850 | 0 |
| 28 | 20240619 | 194200 | 15427222850 | 9850 | 9850 | 9850 | 9850 | 0 |
| 29 | 20240619 | 194100 | 15427222850 | 9850 | 9850 | 9850 | 9850 | 0 |
| 30 | 20240619 | 194000 | 15427222850 | 9850 | 9850 | 9850 | 9850 | 0 |
| 31 | 20240619 | 193900 | 15427222850 | 9850 | 9850 | 9850 | 9850 | 0 |
| 32 | 20240619 | 193800 | 15427222850 | 9850 | 9850 | 9850 | 9850 | 24401 |
| 33 | 20240619 | 193700 | 15427222850 | 9850 | 9850 | 9850 | 9850 | 0 |
| 34 | 20240619 | 193600 | 15427222850 | 9850 | 9850 | 9850 | 9850 | 0 |
| 35 | 20240619 | 193500 | 15427222850 | 9850 | 9850 | 9850 | 9850 | 0 |
| 36 | 20240619 | 193400 | 15427222850 | 9850 | 9850 | 9850 | 9850 | 0 |
| 37 | 20240619 | 193300 | 15427222850 | 9850 | 9850 | 9850 | 9850 | 0 |
| 38 | 20240619 | 193200 | 15427222850 | 9850 | 9850 | 9850 | 9850 | 0 |
| 39 | 20240619 | 193100 | 15427222850 | 9850 | 9850 | 9850 | 9850 | 0 |
| 40 | 20240619 | 193000 | 15427222850 | 9850 | 9850 | 9850 | 9850 | 0 |
| 41 | 20240619 | 192900 | 15427222850 | 9850 | 9850 | 9850 | 9850 | 0 |
| 42 | 20240619 | 192800 | 15427222850 | 9850 | 9850 | 9850 | 9850 | 0 |
| 43 | 20240619 | 192700 | 15427222850 | 9850 | 9850 | 9850 | 9850 | 0 |
| 44 | 20240619 | 192600 | 15427222850 | 9850 | 9850 | 9850 | 9850 | 0 |
| 45 | 20240619 | 192500 | 15427222850 | 9850 | 9850 | 9850 | 9850 | 0 |
| 46 | 20240619 | 192400 | 15427222850 | 9850 | 9850 | 9850 | 9850 | 0 |
| 47 | 20240619 | 192300 | 15427222850 | 9850 | 9850 | 9850 | 9850 | 0 |
| 48 | 20240619 | 192200 | 15427222850 | 9850 | 9850 | 9850 | 9850 | 0 |
| 49 | 20240619 | 192100 | 15427222850 | 9850 | 9850 | 9850 | 9850 | 0 |
| 50 | 20240619 | 192000 | 15427222850 | 9850 | 9850 | 9850 | 9850 | 0 |
| 51 | 20240619 | 191900 | 15427222850 | 9850 | 9850 | 9850 | 9850 | 0 |
| 52 | 20240619 | 191800 | 15427222850 | 9850 | 9850 | 9850 | 9850 | 0 |
| 53 | 20240619 | 191700 | 15427222850 | 9850 | 9850 | 9850 | 9850 | 0 |
| 54 | 20240619 | 191600 | 15427222850 | 9850 | 9850 | 9850 | 9850 | 0 |
| 55 | 20240619 | 191500 | 15427222850 | 9850 | 9850 | 9850 | 9850 | 0 |
| 56 | 20240619 | 191400 | 15427222850 | 9850 | 9850 | 9850 | 9850 | 0 |
| 57 | 20240619 | 191300 | 15427222850 | 9850 | 9850 | 9850 | 9850 | 0 |
| 58 | 20240619 | 191200 | 15427222850 | 9850 | 9850 | 9850 | 9850 | 0 |
| 59 | 20240619 | 191100 | 15427222850 | 9850 | 9850 | 9850 | 9850 | 0 |
| 60 | 20240619 | 191000 | 15427222850 | 9850 | 9850 | 9850 | 9850 | 0 |
| 61 | 20240619 | 190900 | 15427222850 | 9850 | 9850 | 9850 | 9850 | 0 |
| 62 | 20240619 | 190800 | 15427222850 | 9850 | 9850 | 9850 | 9850 | 24401 |
| 63 | 20240619 | 190700 | 15427222850 | 9850 | 9850 | 9850 | 9850 | 0 |
| 64 | 20240619 | 190600 | 15427222850 | 9850 | 9850 | 9850 | 9850 | 0 |
| 65 | 20240619 | 190500 | 15427222850 | 9850 | 9850 | 9850 | 9850 | 0 |
| 66 | 20240619 | 190400 | 15427222850 | 9850 | 9850 | 9850 | 9850 | 0 |
| 67 | 20240619 | 190300 | 15427222850 | 9850 | 9850 | 9850 | 9850 | 0 |
| 68 | 20240619 | 190200 | 15427222850 | 9850 | 9850 | 9850 | 9850 | 0 |
| 69 | 20240619 | 190100 | 15427222850 | 9850 | 9850 | 9850 | 9850 | 0 |
| 70 | 20240619 | 190000 | 15427222850 | 9850 | 9850 | 9850 | 9850 | 0 |
| 71 | 20240619 | 185900 | 15427222850 | 9850 | 9850 | 9850 | 9850 | 0 |
| 72 | 20240619 | 185800 | 15427222850 | 9850 | 9850 | 9850 | 9850 | 0 |
| 73 | 20240619 | 185700 | 15427222850 | 9850 | 9850 | 9850 | 9850 | 0 |
| 74 | 20240619 | 185600 | 15427222850 | 9850 | 9850 | 9850 | 9850 | 0 |
| 75 | 20240619 | 185500 | 15427222850 | 9850 | 9850 | 9850 | 9850 | 0 |
| 76 | 20240619 | 185400 | 15427222850 | 9850 | 9850 | 9850 | 9850 | 0 |
| 77 | 20240619 | 185300 | 15427222850 | 9850 | 9850 | 9850 | 9850 | 0 |
| 78 | 20240619 | 185200 | 15427222850 | 9850 | 9850 | 9850 | 9850 | 0 |
| 79 | 20240619 | 185100 | 15427222850 | 9850 | 9850 | 9850 | 9850 | 0 |
| 80 | 20240619 | 185000 | 15427222850 | 9850 | 9850 | 9850 | 9850 | 0 |
| 81 | 20240619 | 184900 | 15427222850 | 9850 | 9850 | 9850 | 9850 | 0 |
| 82 | 20240619 | 184800 | 15427222850 | 9850 | 9850 | 9850 | 9850 | 0 |
| 83 | 20240619 | 184700 | 15427222850 | 9850 | 9850 | 9850 | 9850 | 0 |
| 84 | 20240619 | 184600 | 15427222850 | 9850 | 9850 | 9850 | 9850 | 0 |
| 85 | 20240619 | 184500 | 15427222850 | 9850 | 9850 | 9850 | 9850 | 0 |
| 86 | 20240619 | 184400 | 15427222850 | 9850 | 9850 | 9850 | 9850 | 0 |
| 87 | 20240619 | 184300 | 15427222850 | 9850 | 9850 | 9850 | 9850 | 0 |
| 88 | 20240619 | 184200 | 15427222850 | 9850 | 9850 | 9850 | 9850 | 0 |
| 89 | 20240619 | 184100 | 15427222850 | 9850 | 9850 | 9850 | 9850 | 0 |
| 90 | 20240619 | 184000 | 15427222850 | 9850 | 9850 | 9850 | 9850 | 0 |
| 91 | 20240619 | 183900 | 15427222850 | 9850 | 9850 | 9850 | 9850 | 0 |
| 92 | 20240619 | 183800 | 15427222850 | 9850 | 9850 | 9850 | 9850 | 24401 |
| 93 | 20240619 | 183700 | 15427222850 | 9850 | 9850 | 9850 | 9850 | 0 |
| 94 | 20240619 | 183600 | 15427222850 | 9850 | 9850 | 9850 | 9850 | 0 |
| 95 | 20240619 | 183500 | 15427222850 | 9850 | 9850 | 9850 | 9850 | 0 |
| 96 | 20240619 | 183400 | 15427222850 | 9850 | 9850 | 9850 | 9850 | 0 |
| 97 | 20240619 | 183300 | 15427222850 | 9850 | 9850 | 9850 | 9850 | 0 |
| 98 | 20240619 | 183200 | 15427222850 | 9850 | 9850 | 9850 | 9850 | 0 |
| 99 | 20240619 | 183100 | 15427222850 | 9850 | 9850 | 9850 | 9850 | 0 |
| 100 | 20240619 | 183000 | 15427222850 | 9850 | 9850 | 9850 | 9850 | 0 |
| 101 | 20240619 | 182900 | 15427222850 | 9850 | 9850 | 9850 | 9850 | 0 |
| 102 | 20240619 | 182800 | 15427222850 | 9850 | 9850 | 9850 | 9850 | 0 |
| 103 | 20240619 | 182700 | 15427222850 | 9850 | 9850 | 9850 | 9850 | 0 |
| 104 | 20240619 | 182600 | 15427222850 | 9850 | 9850 | 9850 | 9850 | 0 |
| 105 | 20240619 | 182500 | 15427222850 | 9850 | 9850 | 9850 | 9850 | 0 |
| 106 | 20240619 | 182400 | 15427222850 | 9850 | 9850 | 9850 | 9850 | 0 |
| 107 | 20240619 | 182300 | 15427222850 | 9850 | 9850 | 9850 | 9850 | 0 |
| 108 | 20240619 | 182200 | 15427222850 | 9850 | 9850 | 9850 | 9850 | 0 |
| 109 | 20240619 | 182100 | 15427222850 | 9850 | 9850 | 9850 | 9850 | 0 |
| 110 | 20240619 | 182000 | 15427222850 | 9850 | 9850 | 9850 | 9850 | 0 |
| 111 | 20240619 | 181900 | 15427222850 | 9850 | 9850 | 9850 | 9850 | 0 |
| 112 | 20240619 | 181800 | 15427222850 | 9850 | 9850 | 9850 | 9850 | 0 |
| 113 | 20240619 | 181700 | 15427222850 | 9850 | 9850 | 9850 | 9850 | 0 |
| 114 | 20240619 | 181600 | 15427222850 | 9850 | 9850 | 9850 | 9850 | 0 |
| 115 | 20240619 | 181500 | 15427222850 | 9850 | 9850 | 9850 | 9850 | 0 |
| 116 | 20240619 | 181400 | 15427222850 | 9850 | 9850 | 9850 | 9850 | 0 |
| 117 | 20240619 | 181300 | 15427222850 | 9850 | 9850 | 9850 | 9850 | 0 |
| 118 | 20240619 | 181200 | 15427222850 | 9850 | 9850 | 9850 | 9850 | 0 |
| 119 | 20240619 | 181100 | 15427222850 | 9850 | 9850 | 9850 | 9850 | 0 |
| 120 | 20240619 | 181000 | 15427222850 | 9850 | 9850 | 9850 | 9850 | 0 |
| 121 | 20240619 | 180900 | 15427222850 | 9850 | 9850 | 9850 | 9850 | 0 |
| 122 | 20240619 | 180800 | 15427222850 | 9850 | 9850 | 9850 | 9850 | 24401 |
| 123 | 20240619 | 180700 | 15427222850 | 9850 | 9850 | 9850 | 9850 | 0 |
| 124 | 20240619 | 180600 | 15427222850 | 9850 | 9850 | 9850 | 9850 | 0 |
| 125 | 20240619 | 180500 | 15427222850 | 9850 | 9850 | 9850 | 9850 | 0 |
| 126 | 20240619 | 180400 | 15427222850 | 9850 | 9850 | 9850 | 9850 | 0 |
| 127 | 20240619 | 180300 | 15427222850 | 9850 | 9850 | 9850 | 9850 | 0 |
| 128 | 20240619 | 180200 | 15427222850 | 9850 | 9850 | 9850 | 9850 | 0 |
| 129 | 20240619 | 180100 | 15427222850 | 9850 | 9850 | 9850 | 9850 | 0 |
| 130 | 20240619 | 180000 | 15427222850 | 9850 | 9850 | 9850 | 9850 | 0 |
| 131 | 20240619 | 175900 | 15427222850 | 9850 | 9850 | 9850 | 9850 | 0 |
| 132 | 20240619 | 175800 | 15427222850 | 9850 | 9850 | 9850 | 9850 | 0 |
| 133 | 20240619 | 175700 | 15427222850 | 9850 | 9850 | 9850 | 9850 | 0 |
| 134 | 20240619 | 175600 | 15427222850 | 9850 | 9850 | 9850 | 9850 | 0 |
| 135 | 20240619 | 175500 | 15427222850 | 9850 | 9850 | 9850 | 9850 | 0 |
| 136 | 20240619 | 175400 | 15427222850 | 9850 | 9850 | 9850 | 9850 | 0 |
| 137 | 20240619 | 175300 | 15427222850 | 9850 | 9850 | 9850 | 9850 | 0 |
| 138 | 20240619 | 175200 | 15427222850 | 9850 | 9850 | 9850 | 9850 | 0 |
| 139 | 20240619 | 175100 | 15427222850 | 9850 | 9850 | 9850 | 9850 | 0 |
| 140 | 20240619 | 175000 | 15427222850 | 9850 | 9850 | 9850 | 9850 | 0 |
| 141 | 20240619 | 174900 | 15427222850 | 9850 | 9850 | 9850 | 9850 | 0 |
| 142 | 20240619 | 174800 | 15427222850 | 9850 | 9850 | 9850 | 9850 | 0 |
| 143 | 20240619 | 174700 | 15427222850 | 9850 | 9850 | 9850 | 9850 | 0 |
| 144 | 20240619 | 174600 | 15427222850 | 9850 | 9850 | 9850 | 9850 | 0 |
| 145 | 20240619 | 174500 | 15427222850 | 9850 | 9850 | 9850 | 9850 | 0 |
| 146 | 20240619 | 174400 | 15427222850 | 9850 | 9850 | 9850 | 9850 | 0 |
| 147 | 20240619 | 174300 | 15427222850 | 9850 | 9850 | 9850 | 9850 | 0 |
| 148 | 20240619 | 174200 | 15427222850 | 9850 | 9850 | 9850 | 9850 | 0 |
| 149 | 20240619 | 174100 | 15427222850 | 9850 | 9850 | 9850 | 9850 | 0 |
| 150 | 20240619 | 174000 | 15427222850 | 9850 | 9850 | 9850 | 9850 | 0 |
| 151 | 20240619 | 173900 | 15427222850 | 9850 | 9850 | 9850 | 9850 | 0 |
| 152 | 20240619 | 173800 | 15427222850 | 9850 | 9850 | 9850 | 9850 | 24401 |
| 153 | 20240619 | 173700 | 15427222850 | 9850 | 9850 | 9850 | 9850 | 0 |
| 154 | 20240619 | 173600 | 15427222850 | 9850 | 9850 | 9850 | 9850 | 0 |
| 155 | 20240619 | 173500 | 15427222850 | 9850 | 9850 | 9850 | 9850 | 0 |
| 156 | 20240619 | 173400 | 15427222850 | 9850 | 9850 | 9850 | 9850 | 0 |
| 157 | 20240619 | 173300 | 15427222850 | 9850 | 9850 | 9850 | 9850 | 0 |
| 158 | 20240619 | 173200 | 15427222850 | 9850 | 9850 | 9850 | 9850 | 0 |
| 159 | 20240619 | 173100 | 15427222850 | 9850 | 9850 | 9850 | 9850 | 0 |
| 160 | 20240619 | 173000 | 15427222850 | 9850 | 9850 | 9850 | 9850 | 0 |
| 161 | 20240619 | 172900 | 15427222850 | 9850 | 9850 | 9850 | 9850 | 0 |
| 162 | 20240619 | 172800 | 15427222850 | 9850 | 9850 | 9850 | 9850 | 0 |
| 163 | 20240619 | 172700 | 15427222850 | 9850 | 9850 | 9850 | 9850 | 0 |
| 164 | 20240619 | 172600 | 15427222850 | 9850 | 9850 | 9850 | 9850 | 0 |
| 165 | 20240619 | 172500 | 15427222850 | 9850 | 9850 | 9850 | 9850 | 0 |
| 166 | 20240619 | 172400 | 15427222850 | 9850 | 9850 | 9850 | 9850 | 0 |
| 167 | 20240619 | 172300 | 15427222850 | 9850 | 9850 | 9850 | 9850 | 0 |
| 168 | 20240619 | 172200 | 15427222850 | 9850 | 9850 | 9850 | 9850 | 0 |
| 169 | 20240619 | 172100 | 15427222850 | 9850 | 9850 | 9850 | 9850 | 0 |
| 170 | 20240619 | 172000 | 15427222850 | 9850 | 9850 | 9850 | 9850 | 0 |
| 171 | 20240619 | 171900 | 15427222850 | 9850 | 9850 | 9850 | 9850 | 0 |
| 172 | 20240619 | 171800 | 15427222850 | 9850 | 9850 | 9850 | 9850 | 0 |
| 173 | 20240619 | 171700 | 15427222850 | 9850 | 9850 | 9850 | 9850 | 0 |
| 174 | 20240619 | 171600 | 15427222850 | 9850 | 9850 | 9850 | 9850 | 0 |
| 175 | 20240619 | 171500 | 15427222850 | 9850 | 9850 | 9850 | 9850 | 0 |
| 176 | 20240619 | 171400 | 15427222850 | 9850 | 9850 | 9850 | 9850 | 0 |
| 177 | 20240619 | 171300 | 15427222850 | 9850 | 9850 | 9850 | 9850 | 0 |
| 178 | 20240619 | 171200 | 15427222850 | 9850 | 9850 | 9850 | 9850 | 0 |
| 179 | 20240619 | 171100 | 15427222850 | 9850 | 9850 | 9850 | 9850 | 0 |
| 180 | 20240619 | 171000 | 15427222850 | 9850 | 9850 | 9850 | 9850 | 0 |
| 181 | 20240619 | 170900 | 15427222850 | 9850 | 9850 | 9850 | 9850 | 0 |
| 182 | 20240619 | 170800 | 15427222850 | 9850 | 9850 | 9850 | 9850 | 24401 |
| 183 | 20240619 | 170700 | 15427222850 | 9850 | 9850 | 9850 | 9850 | 0 |
| 184 | 20240619 | 170600 | 15427222850 | 9850 | 9850 | 9850 | 9850 | 0 |
| 185 | 20240619 | 170500 | 15427222850 | 9850 | 9850 | 9850 | 9850 | 0 |
| 186 | 20240619 | 170400 | 15427222850 | 9850 | 9850 | 9850 | 9850 | 0 |
| 187 | 20240619 | 170300 | 15427222850 | 9850 | 9850 | 9850 | 9850 | 0 |
| 188 | 20240619 | 170200 | 15427222850 | 9850 | 9850 | 9850 | 9850 | 0 |
| 189 | 20240619 | 170100 | 15427222850 | 9850 | 9850 | 9850 | 9850 | 0 |
| 190 | 20240619 | 170000 | 15427222850 | 9850 | 9850 | 9850 | 9850 | 0 |
| 191 | 20240619 | 165900 | 15427222850 | 9850 | 9850 | 9850 | 9850 | 0 |
| 192 | 20240619 | 165800 | 15427222850 | 9850 | 9850 | 9850 | 9850 | 0 |
| 193 | 20240619 | 165700 | 15427222850 | 9850 | 9850 | 9850 | 9850 | 0 |
| 194 | 20240619 | 165600 | 15427222850 | 9850 | 9850 | 9850 | 9850 | 0 |
| 195 | 20240619 | 165500 | 15427222850 | 9850 | 9850 | 9850 | 9850 | 0 |
| 196 | 20240619 | 165400 | 15427222850 | 9850 | 9850 | 9850 | 9850 | 0 |
| 197 | 20240619 | 165300 | 15427222850 | 9850 | 9850 | 9850 | 9850 | 0 |
| 198 | 20240619 | 165200 | 15427222850 | 9850 | 9850 | 9850 | 9850 | 0 |
| 199 | 20240619 | 165100 | 15427222850 | 9850 | 9850 | 9850 | 9850 | 0 |
| 200 | 20240619 | 165000 | 15427222850 | 9850 | 9850 | 9850 | 9850 | 0 |
| 201 | 20240619 | 164900 | 15427222850 | 9850 | 9850 | 9850 | 9850 | 0 |
| 202 | 20240619 | 164800 | 15427222850 | 9850 | 9850 | 9850 | 9850 | 0 |
| 203 | 20240619 | 164700 | 15427222850 | 9850 | 9850 | 9850 | 9850 | 0 |
| 204 | 20240619 | 164600 | 15427222850 | 9850 | 9850 | 9850 | 9850 | 0 |
| 205 | 20240619 | 164500 | 15427222850 | 9850 | 9850 | 9850 | 9850 | 0 |
| 206 | 20240619 | 164400 | 15427222850 | 9850 | 9850 | 9850 | 9850 | 0 |
| 207 | 20240619 | 164300 | 15427222850 | 9850 | 9850 | 9850 | 9850 | 0 |
| 208 | 20240619 | 164200 | 15427222850 | 9850 | 9850 | 9850 | 9850 | 0 |
| 209 | 20240619 | 164100 | 15427222850 | 9850 | 9850 | 9850 | 9850 | 0 |
| 210 | 20240619 | 164000 | 15427222850 | 9850 | 9850 | 9850 | 9850 | 0 |
| 211 | 20240619 | 163900 | 15427222850 | 9850 | 9850 | 9850 | 9850 | 0 |
| 212 | 20240619 | 163800 | 15427222850 | 9850 | 9850 | 9850 | 9850 | 24401 |
| 213 | 20240619 | 163700 | 15427222850 | 9850 | 9850 | 9850 | 9850 | 0 |
| 214 | 20240619 | 163600 | 15427222850 | 9850 | 9850 | 9850 | 9850 | 0 |
| 215 | 20240619 | 163500 | 15427222850 | 9850 | 9850 | 9850 | 9850 | 0 |
| 216 | 20240619 | 163400 | 15427222850 | 9850 | 9850 | 9850 | 9850 | 0 |
| 217 | 20240619 | 163300 | 15427222850 | 9850 | 9850 | 9850 | 9850 | 0 |
| 218 | 20240619 | 163200 | 15427222850 | 9850 | 9850 | 9850 | 9850 | 0 |
| 219 | 20240619 | 163100 | 15427222850 | 9850 | 9850 | 9850 | 9850 | 0 |
| 220 | 20240619 | 163000 | 15427222850 | 9850 | 9850 | 9850 | 9850 | 0 |
| 221 | 20240619 | 162900 | 15427222850 | 9850 | 9850 | 9850 | 9850 | 0 |
| 222 | 20240619 | 162800 | 15427222850 | 9850 | 9850 | 9850 | 9850 | 0 |
| 223 | 20240619 | 162700 | 15427222850 | 9850 | 9850 | 9850 | 9850 | 0 |
| 224 | 20240619 | 162600 | 15427222850 | 9850 | 9850 | 9850 | 9850 | 0 |
| 225 | 20240619 | 162500 | 15427222850 | 9850 | 9850 | 9850 | 9850 | 0 |
| 226 | 20240619 | 162400 | 15427222850 | 9850 | 9850 | 9850 | 9850 | 0 |
| 227 | 20240619 | 162300 | 15427222850 | 9850 | 9850 | 9850 | 9850 | 0 |
| 228 | 20240619 | 162200 | 15427222850 | 9850 | 9850 | 9850 | 9850 | 0 |
| 229 | 20240619 | 162100 | 15427222850 | 9850 | 9850 | 9850 | 9850 | 0 |
| 230 | 20240619 | 162000 | 15427222850 | 9850 | 9850 | 9850 | 9850 | 0 |
| 231 | 20240619 | 161900 | 15427222850 | 9850 | 9850 | 9850 | 9850 | 0 |
| 232 | 20240619 | 161800 | 15427222850 | 9850 | 9850 | 9850 | 9850 | 0 |
| 233 | 20240619 | 161700 | 15427222850 | 9850 | 9850 | 9850 | 9850 | 0 |
| 234 | 20240619 | 161600 | 15427222850 | 9850 | 9850 | 9850 | 9850 | 0 |
| 235 | 20240619 | 161500 | 15427222850 | 9850 | 9850 | 9850 | 9850 | 0 |
| 236 | 20240619 | 161400 | 15427222850 | 9850 | 9850 | 9850 | 9850 | 0 |
| 237 | 20240619 | 161300 | 15427222850 | 9850 | 9850 | 9850 | 9850 | 0 |
| 238 | 20240619 | 161200 | 15427222850 | 9850 | 9850 | 9850 | 9850 | 0 |
| 239 | 20240619 | 161100 | 15427222850 | 9850 | 9850 | 9850 | 9850 | 0 |
| 240 | 20240619 | 161000 | 15427222850 | 9850 | 9850 | 9850 | 9850 | 0 |
| 241 | 20240619 | 160900 | 15427222850 | 9850 | 9850 | 9850 | 9850 | 0 |
| 242 | 20240619 | 160800 | 15427222850 | 9850 | 9850 | 9850 | 9850 | 24401 |
| 243 | 20240619 | 160700 | 15427222850 | 9850 | 9850 | 9850 | 9850 | 0 |
| 244 | 20240619 | 160600 | 15427222850 | 9850 | 9850 | 9850 | 9850 | 0 |
| 245 | 20240619 | 160500 | 15427222850 | 9850 | 9850 | 9850 | 9850 | 0 |
| 246 | 20240619 | 160400 | 15427222850 | 9850 | 9850 | 9850 | 9850 | 0 |
| 247 | 20240619 | 160300 | 15427222850 | 9850 | 9850 | 9850 | 9850 | 0 |
| 248 | 20240619 | 160200 | 15427222850 | 9850 | 9850 | 9850 | 9850 | 0 |
| 249 | 20240619 | 160100 | 15427222850 | 9850 | 9850 | 9850 | 9850 | 0 |
| 250 | 20240619 | 160000 | 15427222850 | 9850 | 9850 | 9850 | 9850 | 0 |
| 251 | 20240619 | 155900 | 15427222850 | 9850 | 9850 | 9850 | 9850 | 0 |
| 252 | 20240619 | 155800 | 15427222850 | 9850 | 9850 | 9850 | 9850 | 0 |
| 253 | 20240619 | 155700 | 15427222850 | 9850 | 9850 | 9850 | 9850 | 0 |
| 254 | 20240619 | 155600 | 15427222850 | 9850 | 9850 | 9850 | 9850 | 0 |
| 255 | 20240619 | 155500 | 15427222850 | 9850 | 9850 | 9850 | 9850 | 0 |
| 256 | 20240619 | 155400 | 15427222850 | 9850 | 9850 | 9850 | 9850 | 0 |
| 257 | 20240619 | 155300 | 15427222850 | 9850 | 9850 | 9850 | 9850 | 0 |
| 258 | 20240619 | 155200 | 15427222850 | 9850 | 9850 | 9850 | 9850 | 0 |
| 259 | 20240619 | 155100 | 15427222850 | 9850 | 9850 | 9850 | 9850 | 0 |
| 260 | 20240619 | 155000 | 15427222850 | 9850 | 9850 | 9850 | 9850 | 0 |
| 261 | 20240619 | 154900 | 15427222850 | 9850 | 9850 | 9850 | 9850 | 0 |
| 262 | 20240619 | 154800 | 15427222850 | 9850 | 9850 | 9850 | 9850 | 0 |
| 263 | 20240619 | 154700 | 15427222850 | 9850 | 9850 | 9850 | 9850 | 0 |
| 264 | 20240619 | 154600 | 15427222850 | 9850 | 9850 | 9850 | 9850 | 0 |
| 265 | 20240619 | 154500 | 15427222850 | 9850 | 9850 | 9850 | 9850 | 0 |
| 266 | 20240619 | 154400 | 15427222850 | 9850 | 9850 | 9850 | 9850 | 0 |
| 267 | 20240619 | 154300 | 15427222850 | 9850 | 9850 | 9850 | 9850 | 0 |
| 268 | 20240619 | 154200 | 15427222850 | 9850 | 9850 | 9850 | 9850 | 0 |
| 269 | 20240619 | 154100 | 15427222850 | 9850 | 9850 | 9850 | 9850 | 0 |
| 270 | 20240619 | 154000 | 15427222850 | 9850 | 9850 | 9850 | 9850 | 0 |
| 271 | 20240619 | 153900 | 15427222850 | 9850 | 9850 | 9850 | 9850 | 0 |
| 272 | 20240619 | 153800 | 15427222850 | 9850 | 9850 | 9850 | 9850 | 24401 |
| 273 | 20240619 | 153700 | 15427222850 | 9850 | 9850 | 9850 | 9850 | 0 |
| 274 | 20240619 | 153600 | 15427222850 | 9850 | 9850 | 9850 | 9850 | 0 |
| 275 | 20240619 | 153500 | 15427222850 | 9850 | 9850 | 9850 | 9850 | 0 |
| 276 | 20240619 | 153400 | 15427222850 | 9850 | 9850 | 9850 | 9850 | 0 |
| 277 | 20240619 | 153300 | 15427222850 | 9850 | 9850 | 9850 | 9850 | 0 |
| 278 | 20240619 | 153200 | 15427222850 | 9850 | 9850 | 9850 | 9850 | 0 |
| 279 | 20240619 | 153100 | 15427222850 | 9850 | 9850 | 9850 | 9850 | 0 |
| 280 | 20240619 | 153000 | 15427222850 | 9850 | 9850 | 9850 | 9850 | 24401 |
| 281 | 20240619 | 152900 | 15186873000 | 9780 | 9780 | 9780 | 9780 | 0 |
| 282 | 20240619 | 152800 | 15186873000 | 9780 | 9780 | 9780 | 9780 | 0 |
| 283 | 20240619 | 152700 | 15186873000 | 9780 | 9780 | 9780 | 9780 | 0 |
| 284 | 20240619 | 152600 | 15186873000 | 9780 | 9780 | 9780 | 9780 | 0 |
| 285 | 20240619 | 152500 | 15186873000 | 9780 | 9780 | 9780 | 9780 | 0 |
| 286 | 20240619 | 152400 | 15186873000 | 9780 | 9780 | 9780 | 9780 | 0 |
| 287 | 20240619 | 152300 | 15186873000 | 9780 | 9780 | 9780 | 9780 | 0 |
| 288 | 20240619 | 152200 | 15186873000 | 9780 | 9780 | 9780 | 9780 | 0 |
| 289 | 20240619 | 152100 | 15186873000 | 9780 | 9780 | 9780 | 9780 | 0 |
| 290 | 20240619 | 152000 | 15186873000 | 9780 | 9780 | 9780 | 9780 | 0 |
| 291 | 20240619 | 151900 | 15186873000 | 9780 | 9770 | 9780 | 9760 | 3153 |
| 292 | 20240619 | 151800 | 15156067550 | 9770 | 9770 | 9770 | 9760 | 9481 |
| 293 | 20240619 | 151700 | 15063460580 | 9770 | 9780 | 9780 | 9760 | 2105 |
| 294 | 20240619 | 151600 | 15042891240 | 9780 | 9790 | 9790 | 9770 | 4366 |
| 295 | 20240619 | 151500 | 15000162700 | 9790 | 9810 | 9810 | 9790 | 2072 |
| 296 | 20240619 | 151400 | 14979853850 | 9800 | 9810 | 9810 | 9800 | 1448 |
| 297 | 20240619 | 151300 | 14965658330 | 9810 | 9810 | 9810 | 9800 | 1689 |
| 298 | 20240619 | 151200 | 14949093950 | 9810 | 9820 | 9820 | 9810 | 1976 |
| 299 | 20240619 | 151100 | 14929694190 | 9830 | 9820 | 9830 | 9810 | 1145 |
| 300 | 20240619 | 151000 | 14918452520 | 9820 | 9810 | 9820 | 9810 | 1316 |
| 301 | 20240619 | 150900 | 14905539170 | 9810 | 9810 | 9820 | 9810 | 875 |
| 302 | 20240619 | 150800 | 14896951340 | 9810 | 9830 | 9840 | 9810 | 1294 |
| 303 | 20240619 | 150700 | 14884237580 | 9830 | 9840 | 9840 | 9800 | 1467 |
| 304 | 20240619 | 150600 | 14869829010 | 9850 | 9840 | 9860 | 9810 | 6921 |
| 305 | 20240619 | 150500 | 14801723660 | 9840 | 9790 | 9840 | 9780 | 2837 |
| 306 | 20240619 | 150400 | 14773891630 | 9790 | 9760 | 9800 | 9750 | 2059 |
| 307 | 20240619 | 150300 | 14753759980 | 9760 | 9740 | 9760 | 9740 | 2180 |
| 308 | 20240619 | 150200 | 14732506950 | 9750 | 9730 | 9750 | 9720 | 610 |
| 309 | 20240619 | 150100 | 14726569820 | 9740 | 9730 | 9750 | 9710 | 716 |
| 310 | 20240619 | 150000 | 14719605010 | 9720 | 9710 | 9730 | 9710 | 691 |
| 311 | 20240619 | 145900 | 14712888620 | 9700 | 9700 | 9720 | 9700 | 1400 |
| 312 | 20240619 | 145800 | 14699296610 | 9700 | 9710 | 9720 | 9700 | 418 |
| 313 | 20240619 | 145700 | 14695241360 | 9700 | 9710 | 9720 | 9700 | 982 |
| 314 | 20240619 | 145600 | 14685702850 | 9710 | 9720 | 9720 | 9700 | 2430 |
| 315 | 20240619 | 145500 | 14662108750 | 9710 | 9730 | 9730 | 9710 | 4411 |
| 316 | 20240619 | 145400 | 14619231210 | 9730 | 9740 | 9740 | 9730 | 1325 |
| 317 | 20240619 | 145300 | 14606338160 | 9740 | 9740 | 9750 | 9740 | 826 |
| 318 | 20240619 | 145200 | 14598292850 | 9740 | 9740 | 9750 | 9740 | 616 |
| 319 | 20240619 | 145100 | 14592292710 | 9730 | 9750 | 9750 | 9730 | 380 |
| 320 | 20240619 | 145000 | 14588592620 | 9750 | 9750 | 9750 | 9740 | 1006 |
| 321 | 20240619 | 144900 | 14578793990 | 9740 | 9740 | 9750 | 9740 | 673 |
| 322 | 20240619 | 144800 | 14572238960 | 9740 | 9740 | 9750 | 9740 | 886 |
| 323 | 20240619 | 144700 | 14563608800 | 9740 | 9750 | 9760 | 9730 | 2605 |
| 324 | 20240619 | 144600 | 14538220330 | 9750 | 9750 | 9780 | 9750 | 4066 |
| 325 | 20240619 | 144500 | 14498545830 | 9780 | 9730 | 9790 | 9720 | 9082 |
| 326 | 20240619 | 144400 | 14410119260 | 9730 | 9730 | 9730 | 9720 | 3882 |
| 327 | 20240619 | 144300 | 14372347680 | 9730 | 9730 | 9730 | 9710 | 3923 |
| 328 | 20240619 | 144200 | 14334194100 | 9730 | 9680 | 9730 | 9680 | 2290 |
| 329 | 20240619 | 144100 | 14311943860 | 9710 | 9650 | 9720 | 9650 | 4059 |
| 330 | 20240619 | 144000 | 14272703530 | 9650 | 9650 | 9670 | 9650 | 1786 |
| 331 | 20240619 | 143900 | 14255465040 | 9640 | 9640 | 9650 | 9640 | 1217 |
| 332 | 20240619 | 143800 | 14243732650 | 9640 | 9630 | 9650 | 9630 | 906 |
| 333 | 20240619 | 143700 | 14235002560 | 9640 | 9630 | 9640 | 9630 | 650 |
| 334 | 20240619 | 143600 | 14228739330 | 9640 | 9630 | 9650 | 9630 | 3164 |
| 335 | 20240619 | 143500 | 14198249030 | 9620 | 9640 | 9640 | 9620 | 2050 |
| 336 | 20240619 | 143400 | 14178513790 | 9640 | 9620 | 9640 | 9620 | 2203 |
| 337 | 20240619 | 143300 | 14157300870 | 9630 | 9630 | 9640 | 9630 | 2846 |
| 338 | 20240619 | 143200 | 14129893770 | 9630 | 9630 | 9640 | 9630 | 954 |
| 339 | 20240619 | 143100 | 14120704580 | 9640 | 9640 | 9640 | 9630 | 723 |
| 340 | 20240619 | 143000 | 14113739400 | 9630 | 9640 | 9660 | 9630 | 6017 |
| 341 | 20240619 | 142900 | 14055732620 | 9650 | 9650 | 9670 | 9630 | 16432 |
| 342 | 20240619 | 142800 | 13897267460 | 9660 | 9660 | 9660 | 9650 | 999 |
| 343 | 20240619 | 142700 | 13887627020 | 9660 | 9670 | 9670 | 9650 | 3693 |
| 344 | 20240619 | 142600 | 13851939370 | 9660 | 9680 | 9680 | 9660 | 1452 |
| 345 | 20240619 | 142500 | 13837901840 | 9680 | 9660 | 9680 | 9660 | 630 |
| 346 | 20240619 | 142400 | 13831812240 | 9650 | 9660 | 9660 | 9650 | 1702 |
| 347 | 20240619 | 142300 | 13815373940 | 9660 | 9660 | 9660 | 9650 | 1794 |
| 348 | 20240619 | 142200 | 13798052830 | 9660 | 9660 | 9670 | 9660 | 1926 |
| 349 | 20240619 | 142100 | 13779446930 | 9670 | 9680 | 9680 | 9660 | 2129 |
| 350 | 20240619 | 142000 | 13758859140 | 9680 | 9680 | 9700 | 9670 | 2032 |
| 351 | 20240619 | 141900 | 13739193850 | 9680 | 9690 | 9690 | 9680 | 917 |
| 352 | 20240619 | 141800 | 13730311350 | 9690 | 9690 | 9700 | 9690 | 443 |
| 353 | 20240619 | 141700 | 13726016680 | 9680 | 9690 | 9690 | 9680 | 1359 |
| 354 | 20240619 | 141600 | 13712855390 | 9690 | 9690 | 9690 | 9680 | 1082 |
| 355 | 20240619 | 141500 | 13702380360 | 9690 | 9690 | 9690 | 9680 | 366 |
| 356 | 20240619 | 141400 | 13698834890 | 9680 | 9680 | 9690 | 9670 | 397 |
| 357 | 20240619 | 141300 | 13694991070 | 9680 | 9700 | 9700 | 9670 | 599 |
| 358 | 20240619 | 141200 | 13689193880 | 9690 | 9690 | 9710 | 9690 | 1293 |
| 359 | 20240619 | 141100 | 13676653540 | 9690 | 9680 | 9690 | 9670 | 536 |
| 360 | 20240619 | 141000 | 13671465950 | 9680 | 9680 | 9680 | 9680 | 528 |
| 361 | 20240619 | 140900 | 13666354910 | 9680 | 9670 | 9680 | 9670 | 2796 |
| 362 | 20240619 | 140800 | 13639308880 | 9670 | 9680 | 9700 | 9670 | 1038 |
| 363 | 20240619 | 140700 | 13629258890 | 9680 | 9680 | 9690 | 9670 | 816 |
| 364 | 20240619 | 140600 | 13621359950 | 9680 | 9670 | 9680 | 9660 | 1145 |
| 365 | 20240619 | 140500 | 13610283900 | 9670 | 9670 | 9670 | 9670 | 606 |
| 366 | 20240619 | 140400 | 13604423880 | 9670 | 9650 | 9670 | 9640 | 3860 |
| 367 | 20240619 | 140300 | 13567154340 | 9650 | 9670 | 9670 | 9650 | 914 |
| 368 | 20240619 | 140200 | 13558328310 | 9660 | 9680 | 9680 | 9660 | 855 |
| 369 | 20240619 | 140100 | 13550056180 | 9690 | 9690 | 9700 | 9650 | 6531 |
| 370 | 20240619 | 140000 | 13486834030 | 9690 | 9720 | 9720 | 9690 | 2812 |
| 371 | 20240619 | 135900 | 13459556170 | 9720 | 9690 | 9720 | 9690 | 1132 |
| 372 | 20240619 | 135800 | 13448574870 | 9680 | 9640 | 9680 | 9640 | 2110 |
| 373 | 20240619 | 135700 | 13428179960 | 9640 | 9660 | 9660 | 9640 | 3155 |
| 374 | 20240619 | 135600 | 13397729560 | 9660 | 9650 | 9660 | 9630 | 2527 |
| 375 | 20240619 | 135500 | 13373354530 | 9650 | 9640 | 9670 | 9640 | 448 |
| 376 | 20240619 | 135400 | 13369026950 | 9640 | 9640 | 9650 | 9640 | 2635 |
| 377 | 20240619 | 135300 | 13343622730 | 9640 | 9660 | 9660 | 9620 | 5284 |
| 378 | 20240619 | 135200 | 13292695640 | 9650 | 9650 | 9680 | 9650 | 837 |
| 379 | 20240619 | 135100 | 13284611810 | 9650 | 9640 | 9680 | 9630 | 2794 |
| 380 | 20240619 | 135000 | 13257655940 | 9640 | 9600 | 9640 | 9600 | 4932 |
| 381 | 20240619 | 134900 | 13210204140 | 9600 | 9640 | 9640 | 9600 | 21151 |
| 382 | 20240619 | 134800 | 13006854980 | 9640 | 9720 | 9720 | 9630 | 20543 |
| 383 | 20240619 | 134700 | 12808232850 | 9720 | 9710 | 9720 | 9710 | 1222 |
| 384 | 20240619 | 134600 | 12796367080 | 9700 | 9700 | 9710 | 9700 | 4295 |
| 385 | 20240619 | 134500 | 12754703540 | 9700 | 9700 | 9700 | 9700 | 1782 |
| 386 | 20240619 | 134400 | 12737418140 | 9710 | 9720 | 9720 | 9700 | 1116 |
| 387 | 20240619 | 134300 | 12726587740 | 9700 | 9710 | 9720 | 9700 | 2884 |
| 388 | 20240619 | 134200 | 12698601760 | 9710 | 9700 | 9710 | 9700 | 3671 |
| 389 | 20240619 | 134100 | 12662991140 | 9710 | 9710 | 9710 | 9700 | 456 |
| 390 | 20240619 | 134000 | 12658566000 | 9710 | 9710 | 9710 | 9700 | 5097 |
| 391 | 20240619 | 133900 | 12609108440 | 9710 | 9710 | 9710 | 9700 | 1512 |
| 392 | 20240619 | 133800 | 12594433410 | 9710 | 9720 | 9720 | 9710 | 9475 |
| 393 | 20240619 | 133700 | 12502429580 | 9710 | 9730 | 9730 | 9710 | 1150 |
| 394 | 20240619 | 133600 | 12491251330 | 9720 | 9730 | 9740 | 9720 | 1122 |
| 395 | 20240619 | 133500 | 12480339150 | 9720 | 9730 | 9730 | 9720 | 911 |
| 396 | 20240619 | 133400 | 12471483100 | 9740 | 9720 | 9750 | 9710 | 9128 |
| 397 | 20240619 | 133300 | 12382800950 | 9720 | 9730 | 9740 | 9720 | 1143 |
| 398 | 20240619 | 133200 | 12371683390 | 9740 | 9750 | 9750 | 9740 | 491 |
| 399 | 20240619 | 133100 | 12366898880 | 9750 | 9720 | 9760 | 9720 | 2834 |
| 400 | 20240619 | 133000 | 12339307460 | 9720 | 9730 | 9730 | 9720 | 2965 |
| 401 | 20240619 | 132900 | 12310484930 | 9720 | 9730 | 9740 | 9720 | 8210 |
| 402 | 20240619 | 132800 | 12230612630 | 9730 | 9750 | 9760 | 9730 | 5636 |
| 403 | 20240619 | 132700 | 12175760250 | 9760 | 9730 | 9760 | 9720 | 6454 |
| 404 | 20240619 | 132600 | 12112957370 | 9730 | 9720 | 9740 | 9720 | 2319 |
| 405 | 20240619 | 132500 | 12090409570 | 9730 | 9730 | 9730 | 9720 | 7511 |
| 406 | 20240619 | 132400 | 12017364490 | 9730 | 9740 | 9740 | 9730 | 1137 |
| 407 | 20240619 | 132300 | 12006294830 | 9740 | 9740 | 9760 | 9730 | 6805 |
| 408 | 20240619 | 132200 | 11940010510 | 9750 | 9740 | 9750 | 9730 | 2119 |
| 409 | 20240619 | 132100 | 11919367400 | 9740 | 9760 | 9760 | 9740 | 5156 |
| 410 | 20240619 | 132000 | 11869095810 | 9760 | 9770 | 9770 | 9730 | 1720 |
| 411 | 20240619 | 131900 | 11852318260 | 9770 | 9730 | 9770 | 9730 | 2910 |
| 412 | 20240619 | 131800 | 11823966490 | 9730 | 9740 | 9740 | 9730 | 1777 |
| 413 | 20240619 | 131700 | 11806658940 | 9740 | 9750 | 9750 | 9740 | 1261 |
| 414 | 20240619 | 131600 | 11794368270 | 9750 | 9760 | 9770 | 9750 | 3407 |
| 415 | 20240619 | 131500 | 11761117730 | 9760 | 9760 | 9770 | 9760 | 543 |
| 416 | 20240619 | 131400 | 11755817050 | 9760 | 9760 | 9770 | 9760 | 4343 |
| 417 | 20240619 | 131300 | 11713424840 | 9770 | 9780 | 9780 | 9760 | 1522 |
| 418 | 20240619 | 131200 | 11698564880 | 9780 | 9770 | 9780 | 9760 | 1662 |
| 419 | 20240619 | 131100 | 11682322420 | 9760 | 9770 | 9770 | 9760 | 789 |
| 420 | 20240619 | 131000 | 11674620080 | 9760 | 9770 | 9780 | 9760 | 3766 |
| 421 | 20240619 | 130900 | 11637833740 | 9800 | 9750 | 9800 | 9750 | 1966 |
| 422 | 20240619 | 130800 | 11618650760 | 9750 | 9750 | 9760 | 9740 | 2200 |
| 423 | 20240619 | 130700 | 11597198110 | 9750 | 9730 | 9750 | 9730 | 869 |
| 424 | 20240619 | 130600 | 11588733810 | 9730 | 9720 | 9740 | 9720 | 1660 |
| 425 | 20240619 | 130500 | 11572598380 | 9750 | 9720 | 9750 | 9720 | 2391 |
| 426 | 20240619 | 130400 | 11549323110 | 9730 | 9720 | 9730 | 9710 | 655 |
| 427 | 20240619 | 130300 | 11542957180 | 9720 | 9720 | 9730 | 9710 | 1597 |
| 428 | 20240619 | 130200 | 11527442430 | 9720 | 9720 | 9730 | 9710 | 3303 |
| 429 | 20240619 | 130100 | 11495354060 | 9720 | 9740 | 9740 | 9710 | 4236 |
| 430 | 20240619 | 130000 | 11454181300 | 9730 | 9750 | 9750 | 9730 | 2153 |
| 431 | 20240619 | 125900 | 11433226560 | 9740 | 9750 | 9750 | 9740 | 2428 |
| 432 | 20240619 | 125800 | 11409576520 | 9750 | 9760 | 9760 | 9740 | 5844 |
| 433 | 20240619 | 125700 | 11352631540 | 9750 | 9770 | 9780 | 9750 | 898 |
| 434 | 20240619 | 125600 | 11343870710 | 9770 | 9790 | 9790 | 9760 | 1218 |
| 435 | 20240619 | 125500 | 11331961640 | 9790 | 9800 | 9800 | 9780 | 600 |
| 436 | 20240619 | 125400 | 11326087780 | 9800 | 9740 | 9800 | 9740 | 1898 |
| 437 | 20240619 | 125300 | 11307576410 | 9760 | 9750 | 9760 | 9740 | 3388 |
| 438 | 20240619 | 125200 | 11274547580 | 9770 | 9800 | 9800 | 9740 | 757 |
| 439 | 20240619 | 125100 | 11267158130 | 9800 | 9750 | 9800 | 9740 | 1566 |
| 440 | 20240619 | 125000 | 11251870770 | 9750 | 9740 | 9750 | 9720 | 4074 |
| 441 | 20240619 | 124900 | 11212216370 | 9740 | 9770 | 9770 | 9740 | 1845 |
| 442 | 20240619 | 124800 | 11194234770 | 9770 | 9790 | 9790 | 9770 | 504 |
| 443 | 20240619 | 124700 | 11189307620 | 9790 | 9790 | 9790 | 9770 | 785 |
| 444 | 20240619 | 124600 | 11181629470 | 9790 | 9810 | 9810 | 9740 | 8556 |
| 445 | 20240619 | 124500 | 11098098090 | 9800 | 9800 | 9820 | 9800 | 1314 |
| 446 | 20240619 | 124400 | 11085219640 | 9800 | 9810 | 9820 | 9800 | 2124 |
| 447 | 20240619 | 124300 | 11064385020 | 9820 | 9830 | 9830 | 9810 | 1392 |
| 448 | 20240619 | 124200 | 11050716460 | 9840 | 9850 | 9850 | 9830 | 1531 |
| 449 | 20240619 | 124100 | 11035647840 | 9840 | 9850 | 9850 | 9840 | 506 |
| 450 | 20240619 | 124000 | 11030665170 | 9840 | 9850 | 9850 | 9840 | 1106 |
| 451 | 20240619 | 123900 | 11019779510 | 9850 | 9820 | 9860 | 9820 | 239 |
| 452 | 20240619 | 123800 | 11017428200 | 9820 | 9830 | 9850 | 9820 | 2262 |
| 453 | 20240619 | 123700 | 10995196930 | 9830 | 9840 | 9850 | 9830 | 7340 |
| 454 | 20240619 | 123600 | 10923030470 | 9840 | 9850 | 9850 | 9830 | 1006 |
| 455 | 20240619 | 123500 | 10913128690 | 9850 | 9870 | 9870 | 9850 | 4029 |
| 456 | 20240619 | 123400 | 10873418990 | 9870 | 9860 | 9870 | 9860 | 1679 |
| 457 | 20240619 | 123300 | 10856856620 | 9870 | 9860 | 9870 | 9850 | 1663 |
| 458 | 20240619 | 123200 | 10840456300 | 9860 | 9860 | 9870 | 9850 | 2801 |
| 459 | 20240619 | 123100 | 10812850450 | 9860 | 9840 | 9860 | 9840 | 1217 |
| 460 | 20240619 | 123000 | 10800864580 | 9830 | 9810 | 9830 | 9810 | 1144 |
| 461 | 20240619 | 122900 | 10789635340 | 9820 | 9800 | 9830 | 9800 | 3163 |
| 462 | 20240619 | 122800 | 10758617440 | 9790 | 9780 | 9800 | 9780 | 544 |
| 463 | 20240619 | 122700 | 10753292070 | 9780 | 9780 | 9790 | 9780 | 1982 |
| 464 | 20240619 | 122600 | 10733904980 | 9780 | 9780 | 9790 | 9780 | 1776 |
| 465 | 20240619 | 122500 | 10716527850 | 9790 | 9810 | 9810 | 9770 | 2371 |
| 466 | 20240619 | 122400 | 10693315240 | 9810 | 9790 | 9810 | 9790 | 1380 |
| 467 | 20240619 | 122300 | 10679784260 | 9790 | 9780 | 9790 | 9770 | 2442 |
| 468 | 20240619 | 122200 | 10655911990 | 9780 | 9850 | 9850 | 9770 | 2354 |
| 469 | 20240619 | 122100 | 10632849150 | 9850 | 9760 | 9850 | 9750 | 2199 |
| 470 | 20240619 | 122000 | 10611356940 | 9760 | 9760 | 9760 | 9750 | 786 |
| 471 | 20240619 | 121900 | 10603689010 | 9760 | 9760 | 9760 | 9740 | 2309 |
| 472 | 20240619 | 121800 | 10581178940 | 9760 | 9760 | 9770 | 9750 | 994 |
| 473 | 20240619 | 121700 | 10571476300 | 9770 | 9730 | 9770 | 9730 | 1913 |
| 474 | 20240619 | 121600 | 10552827030 | 9730 | 9730 | 9740 | 9720 | 2457 |
| 475 | 20240619 | 121500 | 10528920850 | 9730 | 9720 | 9730 | 9710 | 3490 |
| 476 | 20240619 | 121400 | 10494997680 | 9720 | 9730 | 9730 | 9720 | 2244 |
| 477 | 20240619 | 121300 | 10473179620 | 9730 | 9730 | 9730 | 9720 | 423 |
| 478 | 20240619 | 121200 | 10469064800 | 9730 | 9730 | 9740 | 9720 | 3721 |
| 479 | 20240619 | 121100 | 10432865440 | 9730 | 9740 | 9750 | 9730 | 1450 |
| 480 | 20240619 | 121000 | 10418753100 | 9740 | 9740 | 9750 | 9730 | 1744 |
| 481 | 20240619 | 120900 | 10401765320 | 9750 | 9720 | 9760 | 9710 | 3243 |
| 482 | 20240619 | 120800 | 10370168550 | 9710 | 9730 | 9730 | 9700 | 6298 |
| 483 | 20240619 | 120700 | 10308995010 | 9730 | 9760 | 9770 | 9730 | 6865 |
| 484 | 20240619 | 120600 | 10242081840 | 9760 | 9770 | 9780 | 9760 | 4482 |
| 485 | 20240619 | 120500 | 10198289400 | 9770 | 9800 | 9820 | 9760 | 10444 |
| 486 | 20240619 | 120400 | 10096193550 | 9800 | 9830 | 9840 | 9800 | 10391 |
| 487 | 20240619 | 120300 | 9994249250 | 9830 | 9840 | 9840 | 9830 | 1455 |
| 488 | 20240619 | 120200 | 9979940150 | 9840 | 9840 | 9850 | 9840 | 1577 |
| 489 | 20240619 | 120100 | 9964420950 | 9840 | 9860 | 9860 | 9840 | 3283 |
| 490 | 20240619 | 120000 | 9932087840 | 9850 | 9860 | 9860 | 9850 | 1138 |
| 491 | 20240619 | 115900 | 9920872830 | 9860 | 9860 | 9870 | 9860 | 1051 |
| 492 | 20240619 | 115800 | 9910509750 | 9870 | 9870 | 9870 | 9860 | 941 |
| 493 | 20240619 | 115700 | 9901223420 | 9870 | 9880 | 9890 | 9870 | 1754 |
| 494 | 20240619 | 115600 | 9883896970 | 9890 | 9890 | 9900 | 9880 | 516 |
| 495 | 20240619 | 115500 | 9878795030 | 9890 | 9890 | 9900 | 9880 | 888 |
| 496 | 20240619 | 115400 | 9870010720 | 9890 | 9860 | 9900 | 9860 | 2979 |
| 497 | 20240619 | 115300 | 9840560920 | 9860 | 9860 | 9870 | 9850 | 1551 |
| 498 | 20240619 | 115200 | 9825259490 | 9860 | 9860 | 9870 | 9860 | 536 |
| 499 | 20240619 | 115100 | 9819974480 | 9860 | 9870 | 9870 | 9850 | 3457 |
| 500 | 20240619 | 115000 | 9785914810 | 9860 | 9850 | 9860 | 9850 | 332 |
| 501 | 20240619 | 114900 | 9782641880 | 9850 | 9830 | 9870 | 9830 | 2267 |
| 502 | 20240619 | 114800 | 9760307900 | 9830 | 9860 | 9860 | 9820 | 6210 |
| 503 | 20240619 | 114700 | 9699213590 | 9860 | 9870 | 9870 | 9850 | 1953 |
| 504 | 20240619 | 114600 | 9679947930 | 9870 | 9870 | 9870 | 9850 | 4626 |
| 505 | 20240619 | 114500 | 9634337300 | 9870 | 9880 | 9890 | 9870 | 3168 |
| 506 | 20240619 | 114400 | 9603056770 | 9880 | 9900 | 9910 | 9880 | 7212 |
| 507 | 20240619 | 114300 | 9531687730 | 9900 | 9920 | 9920 | 9900 | 888 |
| 508 | 20240619 | 114200 | 9522888440 | 9910 | 9920 | 9930 | 9910 | 2137 |
| 509 | 20240619 | 114100 | 9501692320 | 9920 | 9920 | 9940 | 9920 | 452 |
| 510 | 20240619 | 114000 | 9497208280 | 9920 | 9920 | 9940 | 9910 | 2039 |
| 511 | 20240619 | 113900 | 9476978200 | 9920 | 9930 | 9930 | 9910 | 3961 |
| 512 | 20240619 | 113800 | 9437653450 | 9930 | 9960 | 9960 | 9930 | 5819 |
| 513 | 20240619 | 113700 | 9379804180 | 9950 | 9960 | 9960 | 9950 | 1228 |
| 514 | 20240619 | 113600 | 9367574280 | 9960 | 9960 | 9980 | 9960 | 1920 |
| 515 | 20240619 | 113500 | 9348447150 | 9960 | 9950 | 9970 | 9950 | 646 |
| 516 | 20240619 | 113400 | 9342010830 | 9950 | 9970 | 9970 | 9950 | 561 |
| 517 | 20240619 | 113300 | 9336423670 | 9970 | 9970 | 9970 | 9960 | 995 |
| 518 | 20240619 | 113200 | 9326512210 | 9970 | 9970 | 9980 | 9970 | 3299 |
| 519 | 20240619 | 113100 | 9293608250 | 9970 | 9970 | 9980 | 9970 | 2324 |
| 520 | 20240619 | 113000 | 9270436700 | 9970 | 9970 | 9970 | 9960 | 1062 |
| 521 | 20240619 | 112900 | 9259851100 | 9970 | 9970 | 9970 | 9960 | 1941 |
| 522 | 20240619 | 112800 | 9240504180 | 9960 | 9960 | 9970 | 9960 | 611 |
| 523 | 20240619 | 112700 | 9234418570 | 9960 | 9970 | 9980 | 9960 | 1347 |
| 524 | 20240619 | 112600 | 9220989330 | 9970 | 9970 | 9980 | 9970 | 1795 |
| 525 | 20240619 | 112500 | 9203093160 | 9970 | 9970 | 9970 | 9970 | 673 |
| 526 | 20240619 | 112400 | 9196383350 | 9980 | 9980 | 9980 | 9960 | 1157 |
| 527 | 20240619 | 112300 | 9184845970 | 9980 | 9970 | 9980 | 9960 | 1531 |
| 528 | 20240619 | 112200 | 9169579040 | 9980 | 9960 | 9990 | 9950 | 3681 |
| 529 | 20240619 | 112100 | 9132864960 | 9950 | 9950 | 9960 | 9950 | 2383 |
| 530 | 20240619 | 112000 | 9109153340 | 9950 | 9960 | 9960 | 9950 | 792 |
| 531 | 20240619 | 111900 | 9101271640 | 9950 | 9960 | 9980 | 9950 | 1026 |
| 532 | 20240619 | 111800 | 9091044780 | 9980 | 9940 | 9990 | 9930 | 1327 |
| 533 | 20240619 | 111700 | 9077845510 | 9940 | 9930 | 9950 | 9930 | 1356 |
| 534 | 20240619 | 111600 | 9064364180 | 9930 | 9960 | 9960 | 9930 | 638 |
| 535 | 20240619 | 111500 | 9058023050 | 9960 | 9950 | 9960 | 9930 | 877 |
| 536 | 20240619 | 111400 | 9049301250 | 9950 | 9940 | 9950 | 9930 | 2185 |
| 537 | 20240619 | 111300 | 9027581890 | 9940 | 9960 | 9960 | 9940 | 687 |
| 538 | 20240619 | 111200 | 9020752720 | 9940 | 9960 | 9970 | 9940 | 3195 |
| 539 | 20240619 | 111100 | 8988959670 | 9960 | 9950 | 9970 | 9950 | 362 |
| 540 | 20240619 | 111000 | 8985355630 | 9950 | 9970 | 9970 | 9950 | 3354 |
| 541 | 20240619 | 110900 | 8951928030 | 9970 | 9970 | 9980 | 9970 | 1372 |
| 542 | 20240619 | 110800 | 8938246040 | 9970 | 9990 | 9990 | 9970 | 1399 |
| 543 | 20240619 | 110700 | 8924281670 | 9990 | 9990 | 10000 | 9980 | 729 |
| 544 | 20240619 | 110600 | 8917001250 | 9980 | 9980 | 10000 | 9970 | 1310 |
| 545 | 20240619 | 110500 | 8903925000 | 9970 | 9970 | 9990 | 9960 | 1430 |
| 546 | 20240619 | 110400 | 8889664160 | 9950 | 9950 | 9960 | 9940 | 3080 |
| 547 | 20240619 | 110300 | 8859023750 | 9950 | 9970 | 9980 | 9950 | 1518 |
| 548 | 20240619 | 110200 | 8843901680 | 9980 | 9970 | 9980 | 9970 | 2406 |
| 549 | 20240619 | 110100 | 8819906030 | 9970 | 9980 | 10000 | 9970 | 2704 |
| 550 | 20240619 | 110000 | 8792917220 | 9980 | 9970 | 9990 | 9970 | 1631 |
| 551 | 20240619 | 105900 | 8776642530 | 9970 | 10010 | 10010 | 9970 | 5616 |
| 552 | 20240619 | 105800 | 8720530440 | 10010 | 9980 | 10030 | 9970 | 6280 |
| 553 | 20240619 | 105700 | 8657712960 | 9980 | 9940 | 9980 | 9940 | 2674 |
| 554 | 20240619 | 105600 | 8631072730 | 9940 | 9900 | 9940 | 9900 | 835 |
| 555 | 20240619 | 105500 | 8622790490 | 9900 | 9890 | 9920 | 9890 | 1336 |
| 556 | 20240619 | 105400 | 8609563950 | 9900 | 9890 | 9900 | 9890 | 1622 |
| 557 | 20240619 | 105300 | 8593517640 | 9900 | 9870 | 9900 | 9870 | 1689 |
| 558 | 20240619 | 105200 | 8576820740 | 9870 | 9860 | 9870 | 9850 | 2531 |
| 559 | 20240619 | 105100 | 8551850740 | 9860 | 9860 | 9860 | 9850 | 2240 |
| 560 | 20240619 | 105000 | 8529781070 | 9850 | 9860 | 9870 | 9850 | 3957 |
| 561 | 20240619 | 104900 | 8490777440 | 9860 | 9870 | 9880 | 9860 | 2055 |
| 562 | 20240619 | 104800 | 8470500140 | 9870 | 9870 | 9880 | 9870 | 2304 |
| 563 | 20240619 | 104700 | 8447756450 | 9880 | 9890 | 9890 | 9870 | 2985 |
| 564 | 20240619 | 104600 | 8418259140 | 9890 | 9910 | 9930 | 9890 | 1650 |
| 565 | 20240619 | 104500 | 8401921450 | 9930 | 9900 | 9930 | 9890 | 4589 |
| 566 | 20240619 | 104400 | 8356496140 | 9900 | 9890 | 9930 | 9860 | 10695 |
| 567 | 20240619 | 104300 | 8250720480 | 9890 | 9900 | 9910 | 9880 | 3790 |
| 568 | 20240619 | 104200 | 8213233610 | 9900 | 9910 | 9910 | 9900 | 2918 |
| 569 | 20240619 | 104100 | 8184335160 | 9910 | 9910 | 9920 | 9900 | 7052 |
| 570 | 20240619 | 104000 | 8114513880 | 9910 | 9920 | 9920 | 9910 | 4655 |
| 571 | 20240619 | 103900 | 8068373650 | 9920 | 9950 | 9950 | 9910 | 4029 |
| 572 | 20240619 | 103800 | 8028394350 | 9930 | 9950 | 9960 | 9930 | 3118 |
| 573 | 20240619 | 103700 | 7997396130 | 9950 | 9940 | 9960 | 9940 | 3040 |
| 574 | 20240619 | 103600 | 7967164420 | 9940 | 9960 | 9970 | 9930 | 4953 |
| 575 | 20240619 | 103500 | 7917917150 | 9930 | 9950 | 9960 | 9930 | 3965 |
| 576 | 20240619 | 103400 | 7878510360 | 9960 | 9950 | 9960 | 9950 | 562 |
| 577 | 20240619 | 103300 | 7872916390 | 9950 | 9970 | 9970 | 9950 | 3619 |
| 578 | 20240619 | 103200 | 7836872990 | 9970 | 9960 | 9970 | 9960 | 1339 |
| 579 | 20240619 | 103100 | 7823530600 | 9970 | 9980 | 9990 | 9970 | 3913 |
| 580 | 20240619 | 103000 | 7784510570 | 9980 | 10000 | 10000 | 9980 | 1343 |
| 581 | 20240619 | 102900 | 7771098480 | 9990 | 10000 | 10010 | 9990 | 9363 |
| 582 | 20240619 | 102800 | 7677497280 | 10010 | 10000 | 10010 | 10000 | 734 |
| 583 | 20240619 | 102700 | 7670154800 | 10000 | 10000 | 10010 | 10000 | 5779 |
| 584 | 20240619 | 102600 | 7612356780 | 10000 | 10000 | 10010 | 10000 | 1722 |
| 585 | 20240619 | 102500 | 7595133600 | 10000 | 10010 | 10030 | 10000 | 7013 |
| 586 | 20240619 | 102400 | 7524914260 | 10000 | 10030 | 10030 | 10000 | 3984 |
| 587 | 20240619 | 102300 | 7485026730 | 10030 | 10040 | 10050 | 10020 | 6737 |
| 588 | 20240619 | 102200 | 7417395320 | 10050 | 10050 | 10050 | 10040 | 2114 |
| 589 | 20240619 | 102100 | 7396166740 | 10050 | 10040 | 10050 | 10040 | 2808 |
| 590 | 20240619 | 102000 | 7367964740 | 10040 | 10040 | 10050 | 10030 | 2672 |
| 591 | 20240619 | 101900 | 7341124870 | 10030 | 10030 | 10040 | 10000 | 8397 |
| 592 | 20240619 | 101800 | 7256945540 | 10020 | 10020 | 10030 | 10000 | 2036 |
| 593 | 20240619 | 101700 | 7236540090 | 10020 | 10000 | 10020 | 9990 | 5591 |
| 594 | 20240619 | 101600 | 7180586810 | 10000 | 9970 | 10000 | 9970 | 2677 |
| 595 | 20240619 | 101500 | 7153831850 | 9980 | 9970 | 9980 | 9960 | 2856 |
| 596 | 20240619 | 101400 | 7125360590 | 9970 | 9970 | 9970 | 9960 | 4499 |
| 597 | 20240619 | 101300 | 7080520670 | 9970 | 9980 | 9980 | 9970 | 866 |
| 598 | 20240619 | 101200 | 7071881600 | 9980 | 9950 | 9980 | 9950 | 6139 |
| 599 | 20240619 | 101100 | 7010773300 | 9960 | 9960 | 9970 | 9960 | 1709 |
| 600 | 20240619 | 101000 | 6993742760 | 9970 | 9960 | 9970 | 9960 | 3174 |
| 601 | 20240619 | 100900 | 6962126020 | 9960 | 9960 | 9960 | 9940 | 1595 |
| 602 | 20240619 | 100800 | 6946255240 | 9950 | 9970 | 9980 | 9950 | 3556 |
| 603 | 20240619 | 100700 | 6910842620 | 9980 | 9960 | 9980 | 9950 | 1605 |
| 604 | 20240619 | 100600 | 6894852010 | 9950 | 9980 | 9980 | 9950 | 3072 |
| 605 | 20240619 | 100500 | 6864244370 | 9980 | 9990 | 10000 | 9980 | 3598 |
| 606 | 20240619 | 100400 | 6828320160 | 9990 | 10030 | 10030 | 9990 | 5637 |
| 607 | 20240619 | 100300 | 6771906550 | 10030 | 10090 | 10090 | 10020 | 11578 |
| 608 | 20240619 | 100200 | 6655378870 | 10090 | 10080 | 10090 | 10050 | 18983 |
| 609 | 20240619 | 100100 | 6464073830 | 10080 | 10050 | 10090 | 10040 | 32603 |
| 610 | 20240619 | 100000 | 6135689540 | 10050 | 10000 | 10050 | 9990 | 12522 |
| 611 | 20240619 | 095900 | 6010111290 | 10000 | 9980 | 10000 | 9980 | 12195 |
| 612 | 20240619 | 095800 | 5888257500 | 9990 | 9960 | 9990 | 9960 | 2846 |
| 613 | 20240619 | 095700 | 5859864250 | 9960 | 9920 | 9960 | 9920 | 2391 |
| 614 | 20240619 | 095600 | 5836100580 | 9930 | 9910 | 9930 | 9910 | 2121 |
| 615 | 20240619 | 095500 | 5815078830 | 9900 | 9900 | 9920 | 9900 | 2527 |
| 616 | 20240619 | 095400 | 5790052260 | 9910 | 9910 | 9920 | 9900 | 2585 |
| 617 | 20240619 | 095300 | 5764441320 | 9910 | 9950 | 9950 | 9910 | 3273 |
| 618 | 20240619 | 095200 | 5731922860 | 9950 | 9910 | 9950 | 9900 | 2803 |
| 619 | 20240619 | 095100 | 5704147110 | 9910 | 9890 | 9910 | 9890 | 2024 |
| 620 | 20240619 | 095000 | 5684108740 | 9900 | 9900 | 9910 | 9890 | 892 |
| 621 | 20240619 | 094900 | 5675278850 | 9890 | 9910 | 9910 | 9880 | 3905 |
| 622 | 20240619 | 094800 | 5636621740 | 9890 | 9900 | 9950 | 9890 | 5860 |
| 623 | 20240619 | 094700 | 5578562470 | 9900 | 9830 | 9900 | 9820 | 6929 |
| 624 | 20240619 | 094600 | 5510170960 | 9820 | 9840 | 9850 | 9820 | 3710 |
| 625 | 20240619 | 094500 | 5473684850 | 9850 | 9880 | 9880 | 9830 | 2427 |
| 626 | 20240619 | 094400 | 5449789570 | 9880 | 9890 | 9890 | 9840 | 4639 |
| 627 | 20240619 | 094300 | 5404008280 | 9900 | 9960 | 9970 | 9890 | 8895 |
| 628 | 20240619 | 094200 | 5315636770 | 9960 | 9980 | 10000 | 9960 | 5354 |
| 629 | 20240619 | 094100 | 5262211340 | 9960 | 9990 | 9990 | 9930 | 13362 |
| 630 | 20240619 | 094000 | 5129125260 | 9980 | 10070 | 10070 | 9980 | 16906 |
| 631 | 20240619 | 093900 | 4959806080 | 10070 | 10040 | 10070 | 10030 | 13419 |
| 632 | 20240619 | 093800 | 4824860680 | 10040 | 10080 | 10090 | 10030 | 21535 |
| 633 | 20240619 | 093700 | 4607894560 | 10090 | 9970 | 10090 | 9970 | 40907 |
| 634 | 20240619 | 093600 | 4198095740 | 9970 | 9940 | 9970 | 9930 | 12111 |
| 635 | 20240619 | 093500 | 4077618040 | 9940 | 9920 | 9950 | 9920 | 4605 |
| 636 | 20240619 | 093400 | 4031853970 | 9930 | 9960 | 9960 | 9920 | 7740 |
| 637 | 20240619 | 093300 | 3954998120 | 9970 | 9980 | 9990 | 9930 | 11439 |
| 638 | 20240619 | 093200 | 3840971820 | 9980 | 9930 | 9980 | 9920 | 12690 |
| 639 | 20240619 | 093100 | 3714696140 | 9930 | 9980 | 9990 | 9930 | 6305 |
| 640 | 20240619 | 093000 | 3651837930 | 9980 | 9880 | 9990 | 9870 | 20428 |
| 641 | 20240619 | 092900 | 3448908050 | 9860 | 9830 | 9880 | 9820 | 5148 |
| 642 | 20240619 | 092800 | 3398193210 | 9830 | 9830 | 9850 | 9830 | 3815 |
| 643 | 20240619 | 092700 | 3360683680 | 9840 | 9890 | 9900 | 9830 | 9736 |
| 644 | 20240619 | 092600 | 3264514240 | 9900 | 9840 | 9900 | 9810 | 7864 |
| 645 | 20240619 | 092500 | 3187016800 | 9840 | 9810 | 9840 | 9800 | 2139 |
| 646 | 20240619 | 092400 | 3166022080 | 9800 | 9750 | 9830 | 9750 | 4479 |
| 647 | 20240619 | 092300 | 3122188560 | 9750 | 9730 | 9750 | 9720 | 3154 |
| 648 | 20240619 | 092200 | 3091484470 | 9730 | 9760 | 9760 | 9730 | 2527 |
| 649 | 20240619 | 092100 | 3066871400 | 9740 | 9730 | 9780 | 9730 | 1843 |
| 650 | 20240619 | 092000 | 3048903620 | 9750 | 9770 | 9790 | 9720 | 7312 |
| 651 | 20240619 | 091900 | 2977662860 | 9740 | 9740 | 9800 | 9710 | 16740 |
| 652 | 20240619 | 091800 | 2814029750 | 9700 | 9640 | 9720 | 9640 | 20572 |
| 653 | 20240619 | 091700 | 2615164140 | 9640 | 9610 | 9650 | 9610 | 3784 |
| 654 | 20240619 | 091600 | 2578722100 | 9610 | 9630 | 9680 | 9610 | 4240 |
| 655 | 20240619 | 091500 | 2537911520 | 9620 | 9610 | 9630 | 9600 | 13641 |
| 656 | 20240619 | 091400 | 2406711310 | 9600 | 9540 | 9600 | 9530 | 14481 |
| 657 | 20240619 | 091300 | 2268186970 | 9540 | 9560 | 9570 | 9520 | 16880 |
| 658 | 20240619 | 091200 | 2106971580 | 9570 | 9600 | 9610 | 9560 | 9712 |
| 659 | 20240619 | 091100 | 2013825010 | 9600 | 9640 | 9660 | 9560 | 23607 |
| 660 | 20240619 | 091000 | 1787101830 | 9650 | 9710 | 9710 | 9640 | 15257 |
| 661 | 20240619 | 090900 | 1639571260 | 9720 | 9700 | 9720 | 9700 | 7649 |
| 662 | 20240619 | 090800 | 1565321960 | 9700 | 9710 | 9710 | 9680 | 8220 |
| 663 | 20240619 | 090700 | 1485605160 | 9710 | 9680 | 9710 | 9670 | 5480 |
| 664 | 20240619 | 090600 | 1432501280 | 9670 | 9670 | 9700 | 9640 | 13073 |
| 665 | 20240619 | 090500 | 1306206630 | 9670 | 9730 | 9740 | 9660 | 8365 |
| 666 | 20240619 | 090400 | 1225232480 | 9670 | 9560 | 9760 | 9530 | 20679 |
| 667 | 20240619 | 090300 | 1026403730 | 9560 | 9840 | 9840 | 9500 | 41639 |
| 668 | 20240619 | 090200 | 624646900 | 9840 | 9890 | 9890 | 9840 | 18287 |
| 669 | 20240619 | 090100 | 444352900 | 9880 | 9980 | 10050 | 9880 | 14306 |
| 670 | 20240619 | 090000 | 302162390 | 9970 | 9900 | 10050 | 9890 | 29988 |