33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240625 | 201200 | 9246445150 | 9610 | 9610 | 9610 | 9610 | 17090 |
| 3 | 20240625 | 201100 | 9246445150 | 9610 | 9610 | 9610 | 9610 | 0 |
| 4 | 20240625 | 201000 | 9246445150 | 9610 | 9610 | 9610 | 9610 | 0 |
| 5 | 20240625 | 200900 | 9246445150 | 9610 | 9610 | 9610 | 9610 | 0 |
| 6 | 20240625 | 200800 | 9246445150 | 9610 | 9610 | 9610 | 9610 | 0 |
| 7 | 20240625 | 200700 | 9246445150 | 9610 | 9610 | 9610 | 9610 | 0 |
| 8 | 20240625 | 200600 | 9246445150 | 9610 | 9610 | 9610 | 9610 | 0 |
| 9 | 20240625 | 200500 | 9246445150 | 9610 | 9610 | 9610 | 9610 | 0 |
| 10 | 20240625 | 200400 | 9246445150 | 9610 | 9610 | 9610 | 9610 | 0 |
| 11 | 20240625 | 200300 | 9246445150 | 9610 | 9610 | 9610 | 9610 | 0 |
| 12 | 20240625 | 200200 | 9246445150 | 9610 | 9610 | 9610 | 9610 | 0 |
| 13 | 20240625 | 200100 | 9246445150 | 9610 | 9610 | 9610 | 9610 | 0 |
| 14 | 20240625 | 200000 | 9246445150 | 9610 | 9610 | 9610 | 9610 | 0 |
| 15 | 20240625 | 195900 | 9246445150 | 9610 | 9610 | 9610 | 9610 | 0 |
| 16 | 20240625 | 195800 | 9246445150 | 9610 | 9610 | 9610 | 9610 | 0 |
| 17 | 20240625 | 195700 | 9246445150 | 9610 | 9610 | 9610 | 9610 | 0 |
| 18 | 20240625 | 195600 | 9246445150 | 9610 | 9610 | 9610 | 9610 | 0 |
| 19 | 20240625 | 195500 | 9246445150 | 9610 | 9610 | 9610 | 9610 | 0 |
| 20 | 20240625 | 195400 | 9246445150 | 9610 | 9610 | 9610 | 9610 | 0 |
| 21 | 20240625 | 195300 | 9246445150 | 9610 | 9610 | 9610 | 9610 | 0 |
| 22 | 20240625 | 195200 | 9246445150 | 9610 | 9610 | 9610 | 9610 | 0 |
| 23 | 20240625 | 195100 | 9246445150 | 9610 | 9610 | 9610 | 9610 | 0 |
| 24 | 20240625 | 195000 | 9246445150 | 9610 | 9610 | 9610 | 9610 | 0 |
| 25 | 20240625 | 194900 | 9246445150 | 9610 | 9610 | 9610 | 9610 | 0 |
| 26 | 20240625 | 194800 | 9246445150 | 9610 | 9610 | 9610 | 9610 | 0 |
| 27 | 20240625 | 194700 | 9246445150 | 9610 | 9610 | 9610 | 9610 | 0 |
| 28 | 20240625 | 194600 | 9246445150 | 9610 | 9610 | 9610 | 9610 | 0 |
| 29 | 20240625 | 194500 | 9246445150 | 9610 | 9610 | 9610 | 9610 | 0 |
| 30 | 20240625 | 194400 | 9246445150 | 9610 | 9610 | 9610 | 9610 | 0 |
| 31 | 20240625 | 194300 | 9246445150 | 9610 | 9610 | 9610 | 9610 | 0 |
| 32 | 20240625 | 194200 | 9246445150 | 9610 | 9610 | 9610 | 9610 | 17090 |
| 33 | 20240625 | 194100 | 9246445150 | 9610 | 9610 | 9610 | 9610 | 0 |
| 34 | 20240625 | 194000 | 9246445150 | 9610 | 9610 | 9610 | 9610 | 0 |
| 35 | 20240625 | 193900 | 9246445150 | 9610 | 9610 | 9610 | 9610 | 0 |
| 36 | 20240625 | 193800 | 9246445150 | 9610 | 9610 | 9610 | 9610 | 0 |
| 37 | 20240625 | 193700 | 9246445150 | 9610 | 9610 | 9610 | 9610 | 0 |
| 38 | 20240625 | 193600 | 9246445150 | 9610 | 9610 | 9610 | 9610 | 0 |
| 39 | 20240625 | 193500 | 9246445150 | 9610 | 9610 | 9610 | 9610 | 0 |
| 40 | 20240625 | 193400 | 9246445150 | 9610 | 9610 | 9610 | 9610 | 0 |
| 41 | 20240625 | 193300 | 9246445150 | 9610 | 9610 | 9610 | 9610 | 0 |
| 42 | 20240625 | 193200 | 9246445150 | 9610 | 9610 | 9610 | 9610 | 0 |
| 43 | 20240625 | 193100 | 9246445150 | 9610 | 9610 | 9610 | 9610 | 0 |
| 44 | 20240625 | 193000 | 9246445150 | 9610 | 9610 | 9610 | 9610 | 0 |
| 45 | 20240625 | 192900 | 9246445150 | 9610 | 9610 | 9610 | 9610 | 0 |
| 46 | 20240625 | 192800 | 9246445150 | 9610 | 9610 | 9610 | 9610 | 0 |
| 47 | 20240625 | 192700 | 9246445150 | 9610 | 9610 | 9610 | 9610 | 0 |
| 48 | 20240625 | 192600 | 9246445150 | 9610 | 9610 | 9610 | 9610 | 0 |
| 49 | 20240625 | 192500 | 9246445150 | 9610 | 9610 | 9610 | 9610 | 0 |
| 50 | 20240625 | 192400 | 9246445150 | 9610 | 9610 | 9610 | 9610 | 0 |
| 51 | 20240625 | 192300 | 9246445150 | 9610 | 9610 | 9610 | 9610 | 0 |
| 52 | 20240625 | 192200 | 9246445150 | 9610 | 9610 | 9610 | 9610 | 0 |
| 53 | 20240625 | 192100 | 9246445150 | 9610 | 9610 | 9610 | 9610 | 0 |
| 54 | 20240625 | 192000 | 9246445150 | 9610 | 9610 | 9610 | 9610 | 0 |
| 55 | 20240625 | 191900 | 9246445150 | 9610 | 9610 | 9610 | 9610 | 0 |
| 56 | 20240625 | 191800 | 9246445150 | 9610 | 9610 | 9610 | 9610 | 0 |
| 57 | 20240625 | 191700 | 9246445150 | 9610 | 9610 | 9610 | 9610 | 0 |
| 58 | 20240625 | 191600 | 9246445150 | 9610 | 9610 | 9610 | 9610 | 0 |
| 59 | 20240625 | 191500 | 9246445150 | 9610 | 9610 | 9610 | 9610 | 0 |
| 60 | 20240625 | 191400 | 9246445150 | 9610 | 9610 | 9610 | 9610 | 0 |
| 61 | 20240625 | 191300 | 9246445150 | 9610 | 9610 | 9610 | 9610 | 0 |
| 62 | 20240625 | 191200 | 9246445150 | 9610 | 9610 | 9610 | 9610 | 17090 |
| 63 | 20240625 | 191100 | 9246445150 | 9610 | 9610 | 9610 | 9610 | 0 |
| 64 | 20240625 | 191000 | 9246445150 | 9610 | 9610 | 9610 | 9610 | 0 |
| 65 | 20240625 | 190900 | 9246445150 | 9610 | 9610 | 9610 | 9610 | 0 |
| 66 | 20240625 | 190800 | 9246445150 | 9610 | 9610 | 9610 | 9610 | 0 |
| 67 | 20240625 | 190700 | 9246445150 | 9610 | 9610 | 9610 | 9610 | 0 |
| 68 | 20240625 | 190600 | 9246445150 | 9610 | 9610 | 9610 | 9610 | 0 |
| 69 | 20240625 | 190500 | 9246445150 | 9610 | 9610 | 9610 | 9610 | 0 |
| 70 | 20240625 | 190400 | 9246445150 | 9610 | 9610 | 9610 | 9610 | 0 |
| 71 | 20240625 | 190300 | 9246445150 | 9610 | 9610 | 9610 | 9610 | 0 |
| 72 | 20240625 | 190200 | 9246445150 | 9610 | 9610 | 9610 | 9610 | 0 |
| 73 | 20240625 | 190100 | 9246445150 | 9610 | 9610 | 9610 | 9610 | 0 |
| 74 | 20240625 | 190000 | 9246445150 | 9610 | 9610 | 9610 | 9610 | 0 |
| 75 | 20240625 | 185900 | 9246445150 | 9610 | 9610 | 9610 | 9610 | 0 |
| 76 | 20240625 | 185800 | 9246445150 | 9610 | 9610 | 9610 | 9610 | 0 |
| 77 | 20240625 | 185700 | 9246445150 | 9610 | 9610 | 9610 | 9610 | 0 |
| 78 | 20240625 | 185600 | 9246445150 | 9610 | 9610 | 9610 | 9610 | 0 |
| 79 | 20240625 | 185500 | 9246445150 | 9610 | 9610 | 9610 | 9610 | 0 |
| 80 | 20240625 | 185400 | 9246445150 | 9610 | 9610 | 9610 | 9610 | 0 |
| 81 | 20240625 | 185300 | 9246445150 | 9610 | 9610 | 9610 | 9610 | 0 |
| 82 | 20240625 | 185200 | 9246445150 | 9610 | 9610 | 9610 | 9610 | 0 |
| 83 | 20240625 | 185100 | 9246445150 | 9610 | 9610 | 9610 | 9610 | 0 |
| 84 | 20240625 | 185000 | 9246445150 | 9610 | 9610 | 9610 | 9610 | 0 |
| 85 | 20240625 | 184900 | 9246445150 | 9610 | 9610 | 9610 | 9610 | 0 |
| 86 | 20240625 | 184800 | 9246445150 | 9610 | 9610 | 9610 | 9610 | 0 |
| 87 | 20240625 | 184700 | 9246445150 | 9610 | 9610 | 9610 | 9610 | 0 |
| 88 | 20240625 | 184600 | 9246445150 | 9610 | 9610 | 9610 | 9610 | 0 |
| 89 | 20240625 | 184500 | 9246445150 | 9610 | 9610 | 9610 | 9610 | 0 |
| 90 | 20240625 | 184400 | 9246445150 | 9610 | 9610 | 9610 | 9610 | 0 |
| 91 | 20240625 | 184300 | 9246445150 | 9610 | 9610 | 9610 | 9610 | 0 |
| 92 | 20240625 | 184200 | 9246445150 | 9610 | 9610 | 9610 | 9610 | 17090 |
| 93 | 20240625 | 184100 | 9246445150 | 9610 | 9610 | 9610 | 9610 | 0 |
| 94 | 20240625 | 184000 | 9246445150 | 9610 | 9610 | 9610 | 9610 | 0 |
| 95 | 20240625 | 183900 | 9246445150 | 9610 | 9610 | 9610 | 9610 | 0 |
| 96 | 20240625 | 183800 | 9246445150 | 9610 | 9610 | 9610 | 9610 | 0 |
| 97 | 20240625 | 183700 | 9246445150 | 9610 | 9610 | 9610 | 9610 | 0 |
| 98 | 20240625 | 183600 | 9246445150 | 9610 | 9610 | 9610 | 9610 | 0 |
| 99 | 20240625 | 183500 | 9246445150 | 9610 | 9610 | 9610 | 9610 | 0 |
| 100 | 20240625 | 183400 | 9246445150 | 9610 | 9610 | 9610 | 9610 | 0 |
| 101 | 20240625 | 183300 | 9246445150 | 9610 | 9610 | 9610 | 9610 | 0 |
| 102 | 20240625 | 183200 | 9246445150 | 9610 | 9610 | 9610 | 9610 | 0 |
| 103 | 20240625 | 183100 | 9246445150 | 9610 | 9610 | 9610 | 9610 | 0 |
| 104 | 20240625 | 183000 | 9246445150 | 9610 | 9610 | 9610 | 9610 | 0 |
| 105 | 20240625 | 182900 | 9246445150 | 9610 | 9610 | 9610 | 9610 | 0 |
| 106 | 20240625 | 182800 | 9246445150 | 9610 | 9610 | 9610 | 9610 | 0 |
| 107 | 20240625 | 182700 | 9246445150 | 9610 | 9610 | 9610 | 9610 | 0 |
| 108 | 20240625 | 182600 | 9246445150 | 9610 | 9610 | 9610 | 9610 | 0 |
| 109 | 20240625 | 182500 | 9246445150 | 9610 | 9610 | 9610 | 9610 | 0 |
| 110 | 20240625 | 182400 | 9246445150 | 9610 | 9610 | 9610 | 9610 | 0 |
| 111 | 20240625 | 182300 | 9246445150 | 9610 | 9610 | 9610 | 9610 | 0 |
| 112 | 20240625 | 182200 | 9246445150 | 9610 | 9610 | 9610 | 9610 | 0 |
| 113 | 20240625 | 182100 | 9246445150 | 9610 | 9610 | 9610 | 9610 | 0 |
| 114 | 20240625 | 182000 | 9246445150 | 9610 | 9610 | 9610 | 9610 | 0 |
| 115 | 20240625 | 181900 | 9246445150 | 9610 | 9610 | 9610 | 9610 | 0 |
| 116 | 20240625 | 181800 | 9246445150 | 9610 | 9610 | 9610 | 9610 | 0 |
| 117 | 20240625 | 181700 | 9246445150 | 9610 | 9610 | 9610 | 9610 | 0 |
| 118 | 20240625 | 181600 | 9246445150 | 9610 | 9610 | 9610 | 9610 | 0 |
| 119 | 20240625 | 181500 | 9246445150 | 9610 | 9610 | 9610 | 9610 | 0 |
| 120 | 20240625 | 181400 | 9246445150 | 9610 | 9610 | 9610 | 9610 | 0 |
| 121 | 20240625 | 181300 | 9246445150 | 9610 | 9610 | 9610 | 9610 | 0 |
| 122 | 20240625 | 181200 | 9246445150 | 9610 | 9610 | 9610 | 9610 | 17090 |
| 123 | 20240625 | 181100 | 9246445150 | 9610 | 9610 | 9610 | 9610 | 0 |
| 124 | 20240625 | 181000 | 9246445150 | 9610 | 9610 | 9610 | 9610 | 0 |
| 125 | 20240625 | 180900 | 9246445150 | 9610 | 9610 | 9610 | 9610 | 0 |
| 126 | 20240625 | 180800 | 9246445150 | 9610 | 9610 | 9610 | 9610 | 0 |
| 127 | 20240625 | 180700 | 9246445150 | 9610 | 9610 | 9610 | 9610 | 0 |
| 128 | 20240625 | 180600 | 9246445150 | 9610 | 9610 | 9610 | 9610 | 0 |
| 129 | 20240625 | 180500 | 9246445150 | 9610 | 9610 | 9610 | 9610 | 0 |
| 130 | 20240625 | 180400 | 9246445150 | 9610 | 9610 | 9610 | 9610 | 0 |
| 131 | 20240625 | 180300 | 9246445150 | 9610 | 9610 | 9610 | 9610 | 0 |
| 132 | 20240625 | 180200 | 9246445150 | 9610 | 9610 | 9610 | 9610 | 0 |
| 133 | 20240625 | 180100 | 9246445150 | 9610 | 9610 | 9610 | 9610 | 0 |
| 134 | 20240625 | 180000 | 9246445150 | 9610 | 9610 | 9610 | 9610 | 0 |
| 135 | 20240625 | 175900 | 9246445150 | 9610 | 9610 | 9610 | 9610 | 0 |
| 136 | 20240625 | 175800 | 9246445150 | 9610 | 9610 | 9610 | 9610 | 0 |
| 137 | 20240625 | 175700 | 9246445150 | 9610 | 9610 | 9610 | 9610 | 0 |
| 138 | 20240625 | 175600 | 9246445150 | 9610 | 9610 | 9610 | 9610 | 0 |
| 139 | 20240625 | 175500 | 9246445150 | 9610 | 9610 | 9610 | 9610 | 0 |
| 140 | 20240625 | 175400 | 9246445150 | 9610 | 9610 | 9610 | 9610 | 0 |
| 141 | 20240625 | 175300 | 9246445150 | 9610 | 9610 | 9610 | 9610 | 0 |
| 142 | 20240625 | 175200 | 9246445150 | 9610 | 9610 | 9610 | 9610 | 0 |
| 143 | 20240625 | 175100 | 9246445150 | 9610 | 9610 | 9610 | 9610 | 0 |
| 144 | 20240625 | 175000 | 9246445150 | 9610 | 9610 | 9610 | 9610 | 0 |
| 145 | 20240625 | 174900 | 9246445150 | 9610 | 9610 | 9610 | 9610 | 0 |
| 146 | 20240625 | 174800 | 9246445150 | 9610 | 9610 | 9610 | 9610 | 0 |
| 147 | 20240625 | 174700 | 9246445150 | 9610 | 9610 | 9610 | 9610 | 0 |
| 148 | 20240625 | 174600 | 9246445150 | 9610 | 9610 | 9610 | 9610 | 0 |
| 149 | 20240625 | 174500 | 9246445150 | 9610 | 9610 | 9610 | 9610 | 0 |
| 150 | 20240625 | 174400 | 9246445150 | 9610 | 9610 | 9610 | 9610 | 0 |
| 151 | 20240625 | 174300 | 9246445150 | 9610 | 9610 | 9610 | 9610 | 0 |
| 152 | 20240625 | 174200 | 9246445150 | 9610 | 9610 | 9610 | 9610 | 17090 |
| 153 | 20240625 | 174100 | 9246445150 | 9610 | 9610 | 9610 | 9610 | 0 |
| 154 | 20240625 | 174000 | 9246445150 | 9610 | 9610 | 9610 | 9610 | 0 |
| 155 | 20240625 | 173900 | 9246445150 | 9610 | 9610 | 9610 | 9610 | 0 |
| 156 | 20240625 | 173800 | 9246445150 | 9610 | 9610 | 9610 | 9610 | 0 |
| 157 | 20240625 | 173700 | 9246445150 | 9610 | 9610 | 9610 | 9610 | 0 |
| 158 | 20240625 | 173600 | 9246445150 | 9610 | 9610 | 9610 | 9610 | 0 |
| 159 | 20240625 | 173500 | 9246445150 | 9610 | 9610 | 9610 | 9610 | 0 |
| 160 | 20240625 | 173400 | 9246445150 | 9610 | 9610 | 9610 | 9610 | 0 |
| 161 | 20240625 | 173300 | 9246445150 | 9610 | 9610 | 9610 | 9610 | 0 |
| 162 | 20240625 | 173200 | 9246445150 | 9610 | 9610 | 9610 | 9610 | 0 |
| 163 | 20240625 | 173100 | 9246445150 | 9610 | 9610 | 9610 | 9610 | 0 |
| 164 | 20240625 | 173000 | 9246445150 | 9610 | 9610 | 9610 | 9610 | 0 |
| 165 | 20240625 | 172900 | 9246445150 | 9610 | 9610 | 9610 | 9610 | 0 |
| 166 | 20240625 | 172800 | 9246445150 | 9610 | 9610 | 9610 | 9610 | 0 |
| 167 | 20240625 | 172700 | 9246445150 | 9610 | 9610 | 9610 | 9610 | 0 |
| 168 | 20240625 | 172600 | 9246445150 | 9610 | 9610 | 9610 | 9610 | 0 |
| 169 | 20240625 | 172500 | 9246445150 | 9610 | 9610 | 9610 | 9610 | 0 |
| 170 | 20240625 | 172400 | 9246445150 | 9610 | 9610 | 9610 | 9610 | 0 |
| 171 | 20240625 | 172300 | 9246445150 | 9610 | 9610 | 9610 | 9610 | 0 |
| 172 | 20240625 | 172200 | 9246445150 | 9610 | 9610 | 9610 | 9610 | 0 |
| 173 | 20240625 | 172100 | 9246445150 | 9610 | 9610 | 9610 | 9610 | 0 |
| 174 | 20240625 | 172000 | 9246445150 | 9610 | 9610 | 9610 | 9610 | 0 |
| 175 | 20240625 | 171900 | 9246445150 | 9610 | 9610 | 9610 | 9610 | 0 |
| 176 | 20240625 | 171800 | 9246445150 | 9610 | 9610 | 9610 | 9610 | 0 |
| 177 | 20240625 | 171700 | 9246445150 | 9610 | 9610 | 9610 | 9610 | 0 |
| 178 | 20240625 | 171600 | 9246445150 | 9610 | 9610 | 9610 | 9610 | 0 |
| 179 | 20240625 | 171500 | 9246445150 | 9610 | 9610 | 9610 | 9610 | 0 |
| 180 | 20240625 | 171400 | 9246445150 | 9610 | 9610 | 9610 | 9610 | 0 |
| 181 | 20240625 | 171300 | 9246445150 | 9610 | 9610 | 9610 | 9610 | 0 |
| 182 | 20240625 | 171200 | 9246445150 | 9610 | 9610 | 9610 | 9610 | 17090 |
| 183 | 20240625 | 171100 | 9246445150 | 9610 | 9610 | 9610 | 9610 | 0 |
| 184 | 20240625 | 171000 | 9246445150 | 9610 | 9610 | 9610 | 9610 | 0 |
| 185 | 20240625 | 170900 | 9246445150 | 9610 | 9610 | 9610 | 9610 | 0 |
| 186 | 20240625 | 170800 | 9246445150 | 9610 | 9610 | 9610 | 9610 | 0 |
| 187 | 20240625 | 170700 | 9246445150 | 9610 | 9610 | 9610 | 9610 | 0 |
| 188 | 20240625 | 170600 | 9246445150 | 9610 | 9610 | 9610 | 9610 | 0 |
| 189 | 20240625 | 170500 | 9246445150 | 9610 | 9610 | 9610 | 9610 | 0 |
| 190 | 20240625 | 170400 | 9246445150 | 9610 | 9610 | 9610 | 9610 | 0 |
| 191 | 20240625 | 170300 | 9246445150 | 9610 | 9610 | 9610 | 9610 | 0 |
| 192 | 20240625 | 170200 | 9246445150 | 9610 | 9610 | 9610 | 9610 | 0 |
| 193 | 20240625 | 170100 | 9246445150 | 9610 | 9610 | 9610 | 9610 | 0 |
| 194 | 20240625 | 170000 | 9246445150 | 9610 | 9610 | 9610 | 9610 | 0 |
| 195 | 20240625 | 165900 | 9246445150 | 9610 | 9610 | 9610 | 9610 | 0 |
| 196 | 20240625 | 165800 | 9246445150 | 9610 | 9610 | 9610 | 9610 | 0 |
| 197 | 20240625 | 165700 | 9246445150 | 9610 | 9610 | 9610 | 9610 | 0 |
| 198 | 20240625 | 165600 | 9246445150 | 9610 | 9610 | 9610 | 9610 | 0 |
| 199 | 20240625 | 165500 | 9246445150 | 9610 | 9610 | 9610 | 9610 | 0 |
| 200 | 20240625 | 165400 | 9246445150 | 9610 | 9610 | 9610 | 9610 | 0 |
| 201 | 20240625 | 165300 | 9246445150 | 9610 | 9610 | 9610 | 9610 | 0 |
| 202 | 20240625 | 165200 | 9246445150 | 9610 | 9610 | 9610 | 9610 | 0 |
| 203 | 20240625 | 165100 | 9246445150 | 9610 | 9610 | 9610 | 9610 | 0 |
| 204 | 20240625 | 165000 | 9246445150 | 9610 | 9610 | 9610 | 9610 | 0 |
| 205 | 20240625 | 164900 | 9246445150 | 9610 | 9610 | 9610 | 9610 | 0 |
| 206 | 20240625 | 164800 | 9246445150 | 9610 | 9610 | 9610 | 9610 | 0 |
| 207 | 20240625 | 164700 | 9246445150 | 9610 | 9610 | 9610 | 9610 | 0 |
| 208 | 20240625 | 164600 | 9246445150 | 9610 | 9610 | 9610 | 9610 | 0 |
| 209 | 20240625 | 164500 | 9246445150 | 9610 | 9610 | 9610 | 9610 | 0 |
| 210 | 20240625 | 164400 | 9246445150 | 9610 | 9610 | 9610 | 9610 | 0 |
| 211 | 20240625 | 164300 | 9246445150 | 9610 | 9610 | 9610 | 9610 | 0 |
| 212 | 20240625 | 164200 | 9246445150 | 9610 | 9610 | 9610 | 9610 | 17090 |
| 213 | 20240625 | 164100 | 9246445150 | 9610 | 9610 | 9610 | 9610 | 0 |
| 214 | 20240625 | 164000 | 9246445150 | 9610 | 9610 | 9610 | 9610 | 0 |
| 215 | 20240625 | 163900 | 9246445150 | 9610 | 9610 | 9610 | 9610 | 0 |
| 216 | 20240625 | 163800 | 9246445150 | 9610 | 9610 | 9610 | 9610 | 0 |
| 217 | 20240625 | 163700 | 9246445150 | 9610 | 9610 | 9610 | 9610 | 0 |
| 218 | 20240625 | 163600 | 9246445150 | 9610 | 9610 | 9610 | 9610 | 0 |
| 219 | 20240625 | 163500 | 9246445150 | 9610 | 9610 | 9610 | 9610 | 0 |
| 220 | 20240625 | 163400 | 9246445150 | 9610 | 9610 | 9610 | 9610 | 0 |
| 221 | 20240625 | 163300 | 9246445150 | 9610 | 9610 | 9610 | 9610 | 0 |
| 222 | 20240625 | 163200 | 9246445150 | 9610 | 9610 | 9610 | 9610 | 0 |
| 223 | 20240625 | 163100 | 9246445150 | 9610 | 9610 | 9610 | 9610 | 0 |
| 224 | 20240625 | 163000 | 9246445150 | 9610 | 9610 | 9610 | 9610 | 0 |
| 225 | 20240625 | 162900 | 9246445150 | 9610 | 9610 | 9610 | 9610 | 0 |
| 226 | 20240625 | 162800 | 9246445150 | 9610 | 9610 | 9610 | 9610 | 0 |
| 227 | 20240625 | 162700 | 9246445150 | 9610 | 9610 | 9610 | 9610 | 0 |
| 228 | 20240625 | 162600 | 9246445150 | 9610 | 9610 | 9610 | 9610 | 0 |
| 229 | 20240625 | 162500 | 9246445150 | 9610 | 9610 | 9610 | 9610 | 0 |
| 230 | 20240625 | 162400 | 9246445150 | 9610 | 9610 | 9610 | 9610 | 0 |
| 231 | 20240625 | 162300 | 9246445150 | 9610 | 9610 | 9610 | 9610 | 0 |
| 232 | 20240625 | 162200 | 9246445150 | 9610 | 9610 | 9610 | 9610 | 0 |
| 233 | 20240625 | 162100 | 9246445150 | 9610 | 9610 | 9610 | 9610 | 0 |
| 234 | 20240625 | 162000 | 9246445150 | 9610 | 9610 | 9610 | 9610 | 0 |
| 235 | 20240625 | 161900 | 9246445150 | 9610 | 9610 | 9610 | 9610 | 0 |
| 236 | 20240625 | 161800 | 9246445150 | 9610 | 9610 | 9610 | 9610 | 0 |
| 237 | 20240625 | 161700 | 9246445150 | 9610 | 9610 | 9610 | 9610 | 0 |
| 238 | 20240625 | 161600 | 9246445150 | 9610 | 9610 | 9610 | 9610 | 0 |
| 239 | 20240625 | 161500 | 9246445150 | 9610 | 9610 | 9610 | 9610 | 0 |
| 240 | 20240625 | 161400 | 9246445150 | 9610 | 9610 | 9610 | 9610 | 0 |
| 241 | 20240625 | 161300 | 9246445150 | 9610 | 9610 | 9610 | 9610 | 0 |
| 242 | 20240625 | 161200 | 9246445150 | 9610 | 9610 | 9610 | 9610 | 17090 |
| 243 | 20240625 | 161100 | 9246445150 | 9610 | 9610 | 9610 | 9610 | 0 |
| 244 | 20240625 | 161000 | 9246445150 | 9610 | 9610 | 9610 | 9610 | 0 |
| 245 | 20240625 | 160900 | 9246445150 | 9610 | 9610 | 9610 | 9610 | 0 |
| 246 | 20240625 | 160800 | 9246445150 | 9610 | 9610 | 9610 | 9610 | 0 |
| 247 | 20240625 | 160700 | 9246445150 | 9610 | 9610 | 9610 | 9610 | 0 |
| 248 | 20240625 | 160600 | 9246445150 | 9610 | 9610 | 9610 | 9610 | 0 |
| 249 | 20240625 | 160500 | 9246445150 | 9610 | 9610 | 9610 | 9610 | 0 |
| 250 | 20240625 | 160400 | 9246445150 | 9610 | 9610 | 9610 | 9610 | 0 |
| 251 | 20240625 | 160300 | 9246445150 | 9610 | 9610 | 9610 | 9610 | 0 |
| 252 | 20240625 | 160200 | 9246445150 | 9610 | 9610 | 9610 | 9610 | 0 |
| 253 | 20240625 | 160100 | 9246445150 | 9610 | 9610 | 9610 | 9610 | 0 |
| 254 | 20240625 | 160000 | 9246445150 | 9610 | 9610 | 9610 | 9610 | 0 |
| 255 | 20240625 | 155900 | 9246445150 | 9610 | 9610 | 9610 | 9610 | 0 |
| 256 | 20240625 | 155800 | 9246445150 | 9610 | 9610 | 9610 | 9610 | 0 |
| 257 | 20240625 | 155700 | 9246445150 | 9610 | 9610 | 9610 | 9610 | 0 |
| 258 | 20240625 | 155600 | 9246445150 | 9610 | 9610 | 9610 | 9610 | 0 |
| 259 | 20240625 | 155500 | 9246445150 | 9610 | 9610 | 9610 | 9610 | 0 |
| 260 | 20240625 | 155400 | 9246445150 | 9610 | 9610 | 9610 | 9610 | 0 |
| 261 | 20240625 | 155300 | 9246445150 | 9610 | 9610 | 9610 | 9610 | 0 |
| 262 | 20240625 | 155200 | 9246445150 | 9610 | 9610 | 9610 | 9610 | 0 |
| 263 | 20240625 | 155100 | 9246445150 | 9610 | 9610 | 9610 | 9610 | 0 |
| 264 | 20240625 | 155000 | 9246445150 | 9610 | 9610 | 9610 | 9610 | 0 |
| 265 | 20240625 | 154900 | 9246445150 | 9610 | 9610 | 9610 | 9610 | 0 |
| 266 | 20240625 | 154800 | 9246445150 | 9610 | 9610 | 9610 | 9610 | 0 |
| 267 | 20240625 | 154700 | 9246445150 | 9610 | 9610 | 9610 | 9610 | 0 |
| 268 | 20240625 | 154600 | 9246445150 | 9610 | 9610 | 9610 | 9610 | 0 |
| 269 | 20240625 | 154500 | 9246445150 | 9610 | 9610 | 9610 | 9610 | 0 |
| 270 | 20240625 | 154400 | 9246445150 | 9610 | 9610 | 9610 | 9610 | 0 |
| 271 | 20240625 | 154300 | 9246445150 | 9610 | 9610 | 9610 | 9610 | 0 |
| 272 | 20240625 | 154200 | 9246445150 | 9610 | 9610 | 9610 | 9610 | 17090 |
| 273 | 20240625 | 154100 | 9246445150 | 9610 | 9610 | 9610 | 9610 | 0 |
| 274 | 20240625 | 154000 | 9246445150 | 9610 | 9610 | 9610 | 9610 | 0 |
| 275 | 20240625 | 153900 | 9246445150 | 9610 | 9610 | 9610 | 9610 | 0 |
| 276 | 20240625 | 153800 | 9246445150 | 9610 | 9610 | 9610 | 9610 | 0 |
| 277 | 20240625 | 153700 | 9246445150 | 9610 | 9610 | 9610 | 9610 | 0 |
| 278 | 20240625 | 153600 | 9246445150 | 9610 | 9610 | 9610 | 9610 | 0 |
| 279 | 20240625 | 153500 | 9246445150 | 9610 | 9610 | 9610 | 9610 | 0 |
| 280 | 20240625 | 153400 | 9246445150 | 9610 | 9610 | 9610 | 9610 | 0 |
| 281 | 20240625 | 153300 | 9246445150 | 9610 | 9610 | 9610 | 9610 | 0 |
| 282 | 20240625 | 153200 | 9246445150 | 9610 | 9610 | 9610 | 9610 | 0 |
| 283 | 20240625 | 153100 | 9246445150 | 9610 | 9610 | 9610 | 9610 | 0 |
| 284 | 20240625 | 153000 | 9246445150 | 9610 | 9610 | 9610 | 9610 | 17090 |
| 285 | 20240625 | 152900 | 9082210250 | 9610 | 9610 | 9610 | 9610 | 0 |
| 286 | 20240625 | 152800 | 9082210250 | 9610 | 9610 | 9610 | 9610 | 0 |
| 287 | 20240625 | 152700 | 9082210250 | 9610 | 9610 | 9610 | 9610 | 0 |
| 288 | 20240625 | 152600 | 9082210250 | 9610 | 9610 | 9610 | 9610 | 0 |
| 289 | 20240625 | 152500 | 9082210250 | 9610 | 9610 | 9610 | 9610 | 0 |
| 290 | 20240625 | 152400 | 9082210250 | 9610 | 9610 | 9610 | 9610 | 0 |
| 291 | 20240625 | 152300 | 9082210250 | 9610 | 9610 | 9610 | 9610 | 0 |
| 292 | 20240625 | 152200 | 9082210250 | 9610 | 9610 | 9610 | 9610 | 0 |
| 293 | 20240625 | 152100 | 9082210250 | 9610 | 9610 | 9610 | 9610 | 0 |
| 294 | 20240625 | 152000 | 9082210250 | 9610 | 9610 | 9610 | 9610 | 0 |
| 295 | 20240625 | 151900 | 9082210250 | 9610 | 9580 | 9610 | 9570 | 5869 |
| 296 | 20240625 | 151800 | 9025826120 | 9580 | 9600 | 9600 | 9580 | 5405 |
| 297 | 20240625 | 151700 | 8974035460 | 9600 | 9590 | 9610 | 9570 | 778 |
| 298 | 20240625 | 151600 | 8966574570 | 9590 | 9590 | 9600 | 9590 | 1773 |
| 299 | 20240625 | 151500 | 8949555400 | 9570 | 9570 | 9600 | 9570 | 430 |
| 300 | 20240625 | 151400 | 8945439870 | 9590 | 9580 | 9600 | 9570 | 1394 |
| 301 | 20240625 | 151300 | 8932076710 | 9590 | 9600 | 9610 | 9570 | 4810 |
| 302 | 20240625 | 151200 | 8885968720 | 9610 | 9610 | 9610 | 9600 | 1038 |
| 303 | 20240625 | 151100 | 8875994530 | 9610 | 9620 | 9620 | 9610 | 186 |
| 304 | 20240625 | 151000 | 8874206990 | 9620 | 9640 | 9640 | 9610 | 4068 |
| 305 | 20240625 | 150900 | 8835094570 | 9640 | 9630 | 9640 | 9610 | 1110 |
| 306 | 20240625 | 150800 | 8824413300 | 9630 | 9620 | 9630 | 9620 | 1581 |
| 307 | 20240625 | 150700 | 8809203030 | 9610 | 9600 | 9610 | 9590 | 1463 |
| 308 | 20240625 | 150600 | 8795153030 | 9600 | 9600 | 9600 | 9590 | 503 |
| 309 | 20240625 | 150500 | 8790324640 | 9600 | 9590 | 9600 | 9590 | 800 |
| 310 | 20240625 | 150400 | 8782645140 | 9590 | 9600 | 9610 | 9590 | 728 |
| 311 | 20240625 | 150300 | 8775654160 | 9600 | 9600 | 9610 | 9600 | 1553 |
| 312 | 20240625 | 150200 | 8760743310 | 9600 | 9600 | 9610 | 9600 | 1670 |
| 313 | 20240625 | 150100 | 8744710270 | 9600 | 9590 | 9610 | 9590 | 1636 |
| 314 | 20240625 | 150000 | 8729017650 | 9580 | 9580 | 9580 | 9570 | 354 |
| 315 | 20240625 | 145900 | 8725626700 | 9570 | 9560 | 9570 | 9560 | 1226 |
| 316 | 20240625 | 145800 | 8713896830 | 9560 | 9550 | 9560 | 9550 | 815 |
| 317 | 20240625 | 145700 | 8706106470 | 9560 | 9560 | 9560 | 9550 | 338 |
| 318 | 20240625 | 145600 | 8702875840 | 9560 | 9560 | 9560 | 9560 | 331 |
| 319 | 20240625 | 145500 | 8699711480 | 9560 | 9560 | 9560 | 9560 | 120 |
| 320 | 20240625 | 145400 | 8698564280 | 9560 | 9560 | 9570 | 9560 | 284 |
| 321 | 20240625 | 145300 | 8695847110 | 9560 | 9550 | 9560 | 9550 | 459 |
| 322 | 20240625 | 145200 | 8691461080 | 9550 | 9550 | 9560 | 9550 | 2046 |
| 323 | 20240625 | 145100 | 8671921580 | 9550 | 9560 | 9560 | 9540 | 4226 |
| 324 | 20240625 | 145000 | 8631595050 | 9560 | 9560 | 9560 | 9560 | 3236 |
| 325 | 20240625 | 144900 | 8600658890 | 9570 | 9560 | 9580 | 9560 | 443 |
| 326 | 20240625 | 144800 | 8596422680 | 9560 | 9590 | 9590 | 9560 | 2833 |
| 327 | 20240625 | 144700 | 8569296500 | 9590 | 9580 | 9590 | 9580 | 458 |
| 328 | 20240625 | 144600 | 8564906520 | 9580 | 9580 | 9590 | 9580 | 811 |
| 329 | 20240625 | 144500 | 8557136040 | 9580 | 9590 | 9590 | 9580 | 741 |
| 330 | 20240625 | 144400 | 8550030460 | 9580 | 9610 | 9610 | 9580 | 3446 |
| 331 | 20240625 | 144300 | 8516941350 | 9610 | 9610 | 9620 | 9610 | 285 |
| 332 | 20240625 | 144200 | 8514201480 | 9610 | 9630 | 9630 | 9610 | 721 |
| 333 | 20240625 | 144100 | 8507264860 | 9630 | 9630 | 9640 | 9620 | 882 |
| 334 | 20240625 | 144000 | 8498770630 | 9630 | 9610 | 9630 | 9610 | 568 |
| 335 | 20240625 | 143900 | 8493302700 | 9610 | 9600 | 9610 | 9600 | 416 |
| 336 | 20240625 | 143800 | 8489307250 | 9600 | 9600 | 9600 | 9600 | 658 |
| 337 | 20240625 | 143700 | 8482990450 | 9600 | 9620 | 9620 | 9590 | 5782 |
| 338 | 20240625 | 143600 | 8427459830 | 9620 | 9610 | 9620 | 9610 | 743 |
| 339 | 20240625 | 143500 | 8420312470 | 9610 | 9600 | 9610 | 9600 | 1357 |
| 340 | 20240625 | 143400 | 8407282440 | 9600 | 9590 | 9600 | 9590 | 326 |
| 341 | 20240625 | 143300 | 8404152960 | 9590 | 9580 | 9590 | 9580 | 249 |
| 342 | 20240625 | 143200 | 8401767280 | 9580 | 9610 | 9610 | 9580 | 958 |
| 343 | 20240625 | 143100 | 8392572980 | 9610 | 9610 | 9610 | 9600 | 220 |
| 344 | 20240625 | 143000 | 8390460130 | 9600 | 9610 | 9620 | 9600 | 4379 |
| 345 | 20240625 | 142900 | 8348394710 | 9620 | 9640 | 9640 | 9610 | 794 |
| 346 | 20240625 | 142800 | 8340756820 | 9640 | 9650 | 9650 | 9590 | 319 |
| 347 | 20240625 | 142700 | 8337681150 | 9600 | 9680 | 9680 | 9600 | 7570 |
| 348 | 20240625 | 142600 | 8264706810 | 9630 | 9700 | 9700 | 9630 | 9883 |
| 349 | 20240625 | 142500 | 8169126190 | 9690 | 9640 | 9710 | 9640 | 16886 |
| 350 | 20240625 | 142400 | 8005685690 | 9640 | 9610 | 9640 | 9610 | 3557 |
| 351 | 20240625 | 142300 | 7971437280 | 9620 | 9600 | 9620 | 9600 | 6145 |
| 352 | 20240625 | 142200 | 7912394300 | 9600 | 9590 | 9600 | 9590 | 693 |
| 353 | 20240625 | 142100 | 7905745560 | 9600 | 9600 | 9600 | 9590 | 781 |
| 354 | 20240625 | 142000 | 7898249460 | 9600 | 9600 | 9600 | 9590 | 2816 |
| 355 | 20240625 | 141900 | 7871216290 | 9590 | 9600 | 9600 | 9590 | 247 |
| 356 | 20240625 | 141800 | 7868845140 | 9590 | 9590 | 9600 | 9590 | 776 |
| 357 | 20240625 | 141700 | 7861402490 | 9590 | 9540 | 9590 | 9530 | 4104 |
| 358 | 20240625 | 141600 | 7822102480 | 9540 | 9540 | 9540 | 9530 | 402 |
| 359 | 20240625 | 141500 | 7818270940 | 9540 | 9560 | 9560 | 9540 | 1097 |
| 360 | 20240625 | 141400 | 7807802110 | 9560 | 9570 | 9570 | 9550 | 355 |
| 361 | 20240625 | 141300 | 7804410400 | 9570 | 9560 | 9570 | 9560 | 179 |
| 362 | 20240625 | 141200 | 7802697620 | 9550 | 9560 | 9560 | 9550 | 681 |
| 363 | 20240625 | 141100 | 7796188500 | 9570 | 9550 | 9570 | 9540 | 757 |
| 364 | 20240625 | 141000 | 7788951730 | 9540 | 9550 | 9550 | 9540 | 554 |
| 365 | 20240625 | 140900 | 7783664430 | 9550 | 9570 | 9570 | 9550 | 422 |
| 366 | 20240625 | 140800 | 7779631580 | 9570 | 9560 | 9570 | 9560 | 929 |
| 367 | 20240625 | 140700 | 7770750320 | 9560 | 9560 | 9570 | 9560 | 907 |
| 368 | 20240625 | 140600 | 7762079370 | 9570 | 9570 | 9580 | 9560 | 500 |
| 369 | 20240625 | 140500 | 7757295110 | 9570 | 9560 | 9570 | 9560 | 738 |
| 370 | 20240625 | 140400 | 7750233550 | 9560 | 9590 | 9590 | 9560 | 481 |
| 371 | 20240625 | 140300 | 7745628750 | 9590 | 9580 | 9590 | 9580 | 1237 |
| 372 | 20240625 | 140200 | 7733777100 | 9580 | 9570 | 9580 | 9570 | 1753 |
| 373 | 20240625 | 140100 | 7716983870 | 9570 | 9560 | 9580 | 9550 | 850 |
| 374 | 20240625 | 140000 | 7708853450 | 9560 | 9550 | 9570 | 9540 | 534 |
| 375 | 20240625 | 135900 | 7703751570 | 9540 | 9510 | 9540 | 9510 | 303 |
| 376 | 20240625 | 135800 | 7700862780 | 9510 | 9510 | 9520 | 9510 | 321 |
| 377 | 20240625 | 135700 | 7697810030 | 9510 | 9520 | 9520 | 9510 | 701 |
| 378 | 20240625 | 135600 | 7691142370 | 9520 | 9510 | 9520 | 9510 | 1051 |
| 379 | 20240625 | 135500 | 7681147310 | 9500 | 9510 | 9510 | 9500 | 600 |
| 380 | 20240625 | 135400 | 7675446750 | 9510 | 9500 | 9510 | 9500 | 921 |
| 381 | 20240625 | 135300 | 7666696150 | 9490 | 9500 | 9500 | 9490 | 182 |
| 382 | 20240625 | 135200 | 7664967390 | 9500 | 9490 | 9500 | 9490 | 2130 |
| 383 | 20240625 | 135100 | 7644733390 | 9500 | 9500 | 9500 | 9490 | 425 |
| 384 | 20240625 | 135000 | 7640698130 | 9490 | 9490 | 9500 | 9490 | 164 |
| 385 | 20240625 | 134900 | 7639140630 | 9490 | 9490 | 9500 | 9490 | 51 |
| 386 | 20240625 | 134800 | 7638656540 | 9490 | 9470 | 9490 | 9450 | 832 |
| 387 | 20240625 | 134700 | 7630780420 | 9500 | 9450 | 9500 | 9450 | 251 |
| 388 | 20240625 | 134600 | 7628408420 | 9430 | 9520 | 9520 | 9430 | 3812 |
| 389 | 20240625 | 134500 | 7592297040 | 9510 | 9520 | 9520 | 9510 | 358 |
| 390 | 20240625 | 134400 | 7588889720 | 9520 | 9510 | 9530 | 9510 | 990 |
| 391 | 20240625 | 134300 | 7579469890 | 9530 | 9510 | 9530 | 9510 | 553 |
| 392 | 20240625 | 134200 | 7574210820 | 9500 | 9500 | 9500 | 9500 | 295 |
| 393 | 20240625 | 134100 | 7571408320 | 9500 | 9480 | 9500 | 9480 | 250 |
| 394 | 20240625 | 134000 | 7569036880 | 9480 | 9500 | 9530 | 9480 | 2990 |
| 395 | 20240625 | 133900 | 7540641430 | 9500 | 9490 | 9500 | 9490 | 3872 |
| 396 | 20240625 | 133800 | 7503892300 | 9490 | 9450 | 9490 | 9450 | 35505 |
| 397 | 20240625 | 133700 | 7167658230 | 9440 | 9460 | 9460 | 9440 | 111 |
| 398 | 20240625 | 133600 | 7166609790 | 9440 | 9450 | 9450 | 9440 | 193 |
| 399 | 20240625 | 133500 | 7164786280 | 9440 | 9440 | 9440 | 9440 | 141 |
| 400 | 20240625 | 133400 | 7163455240 | 9430 | 9440 | 9470 | 9430 | 306 |
| 401 | 20240625 | 133300 | 7160568470 | 9430 | 9430 | 9450 | 9430 | 86 |
| 402 | 20240625 | 133200 | 7159757070 | 9430 | 9430 | 9460 | 9430 | 1297 |
| 403 | 20240625 | 133100 | 7147505630 | 9420 | 9470 | 9470 | 9410 | 3242 |
| 404 | 20240625 | 133000 | 7116915480 | 9470 | 9470 | 9470 | 9460 | 358 |
| 405 | 20240625 | 132900 | 7113525500 | 9470 | 9460 | 9470 | 9460 | 159 |
| 406 | 20240625 | 132800 | 7112019860 | 9450 | 9470 | 9470 | 9450 | 105 |
| 407 | 20240625 | 132700 | 7111025610 | 9470 | 9440 | 9470 | 9440 | 250 |
| 408 | 20240625 | 132600 | 7108662610 | 9440 | 9450 | 9450 | 9440 | 481 |
| 409 | 20240625 | 132500 | 7104119820 | 9450 | 9470 | 9470 | 9450 | 2668 |
| 410 | 20240625 | 132400 | 7078854940 | 9470 | 9450 | 9470 | 9440 | 2261 |
| 411 | 20240625 | 132300 | 7057448500 | 9440 | 9470 | 9470 | 9440 | 1670 |
| 412 | 20240625 | 132200 | 7041656260 | 9470 | 9540 | 9540 | 9470 | 191 |
| 413 | 20240625 | 132100 | 7039838780 | 9560 | 9430 | 9570 | 9430 | 1680 |
| 414 | 20240625 | 132000 | 7023871980 | 9430 | 9430 | 9430 | 9420 | 1882 |
| 415 | 20240625 | 131900 | 7006135640 | 9430 | 9430 | 9440 | 9430 | 224 |
| 416 | 20240625 | 131800 | 7004023270 | 9430 | 9440 | 9440 | 9430 | 1064 |
| 417 | 20240625 | 131700 | 6993982970 | 9450 | 9480 | 9490 | 9450 | 2094 |
| 418 | 20240625 | 131600 | 6974157600 | 9470 | 9510 | 9510 | 9470 | 3262 |
| 419 | 20240625 | 131500 | 6943232770 | 9500 | 9540 | 9540 | 9500 | 1624 |
| 420 | 20240625 | 131400 | 6927778450 | 9540 | 9540 | 9540 | 9500 | 427 |
| 421 | 20240625 | 131300 | 6923715420 | 9530 | 9540 | 9550 | 9530 | 520 |
| 422 | 20240625 | 131200 | 6918755530 | 9500 | 9510 | 9550 | 9500 | 614 |
| 423 | 20240625 | 131100 | 6912900270 | 9500 | 9510 | 9510 | 9500 | 350 |
| 424 | 20240625 | 131000 | 6909575050 | 9500 | 9540 | 9540 | 9500 | 1715 |
| 425 | 20240625 | 130900 | 6893258500 | 9550 | 9580 | 9580 | 9530 | 1658 |
| 426 | 20240625 | 130800 | 6877436730 | 9550 | 9590 | 9590 | 9550 | 2945 |
| 427 | 20240625 | 130700 | 6849296660 | 9590 | 9550 | 9590 | 9550 | 730 |
| 428 | 20240625 | 130600 | 6842322760 | 9540 | 9540 | 9550 | 9540 | 474 |
| 429 | 20240625 | 130500 | 6837799070 | 9550 | 9600 | 9600 | 9540 | 1586 |
| 430 | 20240625 | 130400 | 6822632960 | 9580 | 9590 | 9610 | 9580 | 4397 |
| 431 | 20240625 | 130300 | 6780436190 | 9590 | 9570 | 9590 | 9570 | 4948 |
| 432 | 20240625 | 130200 | 6733005600 | 9570 | 9570 | 9580 | 9560 | 1949 |
| 433 | 20240625 | 130100 | 6714353060 | 9570 | 9570 | 9570 | 9560 | 134 |
| 434 | 20240625 | 130000 | 6713071940 | 9570 | 9550 | 9570 | 9540 | 2185 |
| 435 | 20240625 | 125900 | 6692194970 | 9550 | 9540 | 9560 | 9540 | 1262 |
| 436 | 20240625 | 125800 | 6680154730 | 9510 | 9500 | 9510 | 9470 | 2729 |
| 437 | 20240625 | 125700 | 6654288680 | 9470 | 9520 | 9520 | 9470 | 2310 |
| 438 | 20240625 | 125600 | 6632357310 | 9540 | 9560 | 9560 | 9510 | 4781 |
| 439 | 20240625 | 125500 | 6586765680 | 9560 | 9560 | 9560 | 9560 | 219 |
| 440 | 20240625 | 125400 | 6584672040 | 9560 | 9570 | 9570 | 9560 | 643 |
| 441 | 20240625 | 125300 | 6578523100 | 9560 | 9550 | 9560 | 9550 | 2564 |
| 442 | 20240625 | 125200 | 6554014390 | 9550 | 9560 | 9570 | 9550 | 1304 |
| 443 | 20240625 | 125100 | 6541554550 | 9560 | 9570 | 9570 | 9560 | 1317 |
| 444 | 20240625 | 125000 | 6528962890 | 9550 | 9570 | 9580 | 9550 | 3947 |
| 445 | 20240625 | 124900 | 6491203510 | 9570 | 9580 | 9580 | 9550 | 3958 |
| 446 | 20240625 | 124800 | 6453364140 | 9570 | 9590 | 9590 | 9570 | 1624 |
| 447 | 20240625 | 124700 | 6437805700 | 9590 | 9610 | 9610 | 9580 | 2544 |
| 448 | 20240625 | 124600 | 6413413000 | 9600 | 9580 | 9610 | 9580 | 2334 |
| 449 | 20240625 | 124500 | 6391014080 | 9590 | 9600 | 9600 | 9580 | 1531 |
| 450 | 20240625 | 124400 | 6376324950 | 9600 | 9580 | 9600 | 9580 | 3393 |
| 451 | 20240625 | 124300 | 6343800350 | 9580 | 9590 | 9590 | 9580 | 2129 |
| 452 | 20240625 | 124200 | 6323384050 | 9590 | 9590 | 9600 | 9580 | 1859 |
| 453 | 20240625 | 124100 | 6305555930 | 9580 | 9550 | 9590 | 9550 | 4164 |
| 454 | 20240625 | 124000 | 6265722460 | 9550 | 9530 | 9560 | 9520 | 4587 |
| 455 | 20240625 | 123900 | 6221926500 | 9520 | 9510 | 9530 | 9510 | 1484 |
| 456 | 20240625 | 123800 | 6207787330 | 9510 | 9510 | 9510 | 9480 | 421 |
| 457 | 20240625 | 123700 | 6203783740 | 9470 | 9520 | 9520 | 9470 | 515 |
| 458 | 20240625 | 123600 | 6198893050 | 9520 | 9530 | 9540 | 9520 | 1156 |
| 459 | 20240625 | 123500 | 6187874450 | 9540 | 9520 | 9540 | 9520 | 569 |
| 460 | 20240625 | 123400 | 6182452620 | 9520 | 9520 | 9530 | 9510 | 554 |
| 461 | 20240625 | 123300 | 6177179920 | 9520 | 9500 | 9530 | 9500 | 371 |
| 462 | 20240625 | 123200 | 6173648060 | 9490 | 9490 | 9490 | 9490 | 1261 |
| 463 | 20240625 | 123100 | 6161681170 | 9480 | 9510 | 9510 | 9480 | 2873 |
| 464 | 20240625 | 123000 | 6134415730 | 9500 | 9540 | 9540 | 9470 | 679 |
| 465 | 20240625 | 122900 | 6127955040 | 9540 | 9490 | 9550 | 9480 | 10096 |
| 466 | 20240625 | 122800 | 6031776510 | 9490 | 9450 | 9490 | 9450 | 1586 |
| 467 | 20240625 | 122700 | 6016745030 | 9450 | 9450 | 9460 | 9450 | 428 |
| 468 | 20240625 | 122600 | 6012698410 | 9450 | 9440 | 9450 | 9430 | 571 |
| 469 | 20240625 | 122500 | 6007306330 | 9450 | 9460 | 9470 | 9440 | 1076 |
| 470 | 20240625 | 122400 | 5997132960 | 9460 | 9440 | 9460 | 9440 | 982 |
| 471 | 20240625 | 122300 | 5987849380 | 9440 | 9460 | 9460 | 9440 | 930 |
| 472 | 20240625 | 122200 | 5979070120 | 9460 | 9490 | 9490 | 9440 | 1497 |
| 473 | 20240625 | 122100 | 5964914750 | 9450 | 9490 | 9490 | 9450 | 2232 |
| 474 | 20240625 | 122000 | 5943784680 | 9480 | 9490 | 9490 | 9480 | 1415 |
| 475 | 20240625 | 121900 | 5930356340 | 9490 | 9510 | 9510 | 9490 | 2946 |
| 476 | 20240625 | 121800 | 5902366440 | 9500 | 9490 | 9500 | 9480 | 1029 |
| 477 | 20240625 | 121700 | 5892602960 | 9490 | 9530 | 9540 | 9490 | 3627 |
| 478 | 20240625 | 121600 | 5858059610 | 9530 | 9530 | 9530 | 9510 | 3687 |
| 479 | 20240625 | 121500 | 5822927020 | 9530 | 9530 | 9530 | 9520 | 1211 |
| 480 | 20240625 | 121400 | 5811392160 | 9520 | 9500 | 9520 | 9500 | 1693 |
| 481 | 20240625 | 121300 | 5795280590 | 9480 | 9490 | 9500 | 9480 | 2301 |
| 482 | 20240625 | 121200 | 5773456200 | 9490 | 9490 | 9490 | 9480 | 5132 |
| 483 | 20240625 | 121100 | 5724781220 | 9500 | 9500 | 9510 | 9490 | 803 |
| 484 | 20240625 | 121000 | 5717155110 | 9520 | 9490 | 9520 | 9480 | 5415 |
| 485 | 20240625 | 120900 | 5665721230 | 9490 | 9480 | 9490 | 9480 | 879 |
| 486 | 20240625 | 120800 | 5657382150 | 9480 | 9500 | 9500 | 9480 | 510 |
| 487 | 20240625 | 120700 | 5652543470 | 9500 | 9480 | 9500 | 9480 | 2221 |
| 488 | 20240625 | 120600 | 5631471170 | 9480 | 9490 | 9490 | 9470 | 345 |
| 489 | 20240625 | 120500 | 5628203610 | 9490 | 9480 | 9490 | 9480 | 1467 |
| 490 | 20240625 | 120400 | 5614282010 | 9500 | 9470 | 9520 | 9450 | 6153 |
| 491 | 20240625 | 120300 | 5555922020 | 9460 | 9470 | 9470 | 9450 | 879 |
| 492 | 20240625 | 120200 | 5547607630 | 9480 | 9440 | 9480 | 9430 | 4775 |
| 493 | 20240625 | 120100 | 5502430070 | 9440 | 9430 | 9440 | 9400 | 630 |
| 494 | 20240625 | 120000 | 5496492170 | 9430 | 9370 | 9430 | 9370 | 3955 |
| 495 | 20240625 | 115900 | 5459289590 | 9370 | 9370 | 9390 | 9360 | 2380 |
| 496 | 20240625 | 115800 | 5436997840 | 9360 | 9360 | 9360 | 9360 | 82 |
| 497 | 20240625 | 115700 | 5436230320 | 9370 | 9360 | 9370 | 9350 | 524 |
| 498 | 20240625 | 115600 | 5431325760 | 9360 | 9360 | 9360 | 9350 | 96 |
| 499 | 20240625 | 115500 | 5430427300 | 9350 | 9360 | 9370 | 9350 | 176 |
| 500 | 20240625 | 115400 | 5428779100 | 9360 | 9320 | 9360 | 9320 | 1415 |
| 501 | 20240625 | 115300 | 5415557330 | 9320 | 9370 | 9380 | 9310 | 4435 |
| 502 | 20240625 | 115200 | 5374056010 | 9380 | 9420 | 9420 | 9380 | 5937 |
| 503 | 20240625 | 115100 | 5318215260 | 9420 | 9370 | 9420 | 9370 | 2091 |
| 504 | 20240625 | 115000 | 5298583720 | 9370 | 9380 | 9380 | 9370 | 1309 |
| 505 | 20240625 | 114900 | 5286313680 | 9380 | 9360 | 9380 | 9360 | 480 |
| 506 | 20240625 | 114800 | 5281818650 | 9360 | 9390 | 9420 | 9350 | 1290 |
| 507 | 20240625 | 114700 | 5269736130 | 9390 | 9370 | 9450 | 9360 | 8394 |
| 508 | 20240625 | 114600 | 5190739210 | 9360 | 9320 | 9360 | 9310 | 10304 |
| 509 | 20240625 | 114500 | 5094514050 | 9310 | 9290 | 9320 | 9290 | 5669 |
| 510 | 20240625 | 114400 | 5041749350 | 9280 | 9270 | 9280 | 9270 | 7145 |
| 511 | 20240625 | 114300 | 4975455600 | 9260 | 9260 | 9260 | 9260 | 1201 |
| 512 | 20240625 | 114200 | 4964334340 | 9260 | 9260 | 9260 | 9260 | 0 |
| 513 | 20240625 | 114100 | 4964334340 | 9260 | 9260 | 9260 | 9250 | 277 |
| 514 | 20240625 | 114000 | 4961771320 | 9260 | 9270 | 9270 | 9260 | 1417 |
| 515 | 20240625 | 113900 | 4948646800 | 9260 | 9270 | 9270 | 9260 | 260 |
| 516 | 20240625 | 113800 | 4946239060 | 9260 | 9260 | 9270 | 9260 | 964 |
| 517 | 20240625 | 113700 | 4937306260 | 9260 | 9270 | 9270 | 9260 | 1519 |
| 518 | 20240625 | 113600 | 4923225920 | 9260 | 9250 | 9260 | 9250 | 212 |
| 519 | 20240625 | 113500 | 4921264800 | 9250 | 9250 | 9250 | 9250 | 174 |
| 520 | 20240625 | 113400 | 4919655300 | 9250 | 9250 | 9250 | 9250 | 510 |
| 521 | 20240625 | 113300 | 4914937800 | 9240 | 9230 | 9240 | 9230 | 65 |
| 522 | 20240625 | 113200 | 4914337250 | 9240 | 9240 | 9240 | 9240 | 250 |
| 523 | 20240625 | 113100 | 4912027250 | 9240 | 9230 | 9240 | 9230 | 204 |
| 524 | 20240625 | 113000 | 4910144310 | 9230 | 9230 | 9230 | 9230 | 10 |
| 525 | 20240625 | 112900 | 4910052010 | 9230 | 9240 | 9250 | 9230 | 954 |
| 526 | 20240625 | 112800 | 4901239430 | 9240 | 9240 | 9240 | 9240 | 310 |
| 527 | 20240625 | 112700 | 4898375030 | 9240 | 9260 | 9260 | 9240 | 378 |
| 528 | 20240625 | 112600 | 4894875420 | 9260 | 9260 | 9260 | 9250 | 155 |
| 529 | 20240625 | 112500 | 4893440220 | 9260 | 9260 | 9270 | 9260 | 440 |
| 530 | 20240625 | 112400 | 4889364720 | 9260 | 9270 | 9270 | 9260 | 148 |
| 531 | 20240625 | 112300 | 4887994180 | 9270 | 9270 | 9270 | 9260 | 109 |
| 532 | 20240625 | 112200 | 4886983960 | 9270 | 9270 | 9270 | 9270 | 351 |
| 533 | 20240625 | 112100 | 4883730190 | 9280 | 9270 | 9280 | 9270 | 591 |
| 534 | 20240625 | 112000 | 4878247110 | 9270 | 9260 | 9270 | 9250 | 1247 |
| 535 | 20240625 | 111900 | 4866690930 | 9250 | 9250 | 9250 | 9250 | 771 |
| 536 | 20240625 | 111800 | 4859559180 | 9250 | 9240 | 9260 | 9240 | 204 |
| 537 | 20240625 | 111700 | 4857673110 | 9240 | 9240 | 9240 | 9240 | 299 |
| 538 | 20240625 | 111600 | 4854910350 | 9240 | 9230 | 9250 | 9230 | 505 |
| 539 | 20240625 | 111500 | 4850247830 | 9230 | 9240 | 9240 | 9230 | 193 |
| 540 | 20240625 | 111400 | 4848466390 | 9240 | 9260 | 9260 | 9240 | 524 |
| 541 | 20240625 | 111300 | 4843621850 | 9260 | 9270 | 9270 | 9260 | 697 |
| 542 | 20240625 | 111200 | 4837166490 | 9260 | 9260 | 9270 | 9260 | 2153 |
| 543 | 20240625 | 111100 | 4817226680 | 9260 | 9270 | 9270 | 9250 | 1716 |
| 544 | 20240625 | 111000 | 4801335370 | 9270 | 9230 | 9270 | 9230 | 6809 |
| 545 | 20240625 | 110900 | 4738473150 | 9270 | 9220 | 9270 | 9220 | 4599 |
| 546 | 20240625 | 110800 | 4695913600 | 9230 | 9230 | 9230 | 9220 | 1576 |
| 547 | 20240625 | 110700 | 4681367140 | 9220 | 9240 | 9240 | 9220 | 278 |
| 548 | 20240625 | 110600 | 4678799690 | 9240 | 9240 | 9240 | 9230 | 372 |
| 549 | 20240625 | 110500 | 4675363040 | 9240 | 9230 | 9250 | 9230 | 248 |
| 550 | 20240625 | 110400 | 4673071880 | 9230 | 9220 | 9240 | 9220 | 1048 |
| 551 | 20240625 | 110300 | 4663401580 | 9220 | 9190 | 9220 | 9190 | 2447 |
| 552 | 20240625 | 110200 | 4640892110 | 9190 | 9180 | 9190 | 9180 | 594 |
| 553 | 20240625 | 110100 | 4635434270 | 9170 | 9140 | 9170 | 9140 | 1615 |
| 554 | 20240625 | 110000 | 4620637570 | 9140 | 9140 | 9150 | 9140 | 373 |
| 555 | 20240625 | 105900 | 4617228340 | 9140 | 9140 | 9140 | 9130 | 613 |
| 556 | 20240625 | 105800 | 4611628480 | 9140 | 9130 | 9160 | 9130 | 925 |
| 557 | 20240625 | 105700 | 4603177300 | 9130 | 9150 | 9150 | 9130 | 1237 |
| 558 | 20240625 | 105600 | 4591875720 | 9150 | 9140 | 9150 | 9140 | 1184 |
| 559 | 20240625 | 105500 | 4581053370 | 9140 | 9150 | 9150 | 9140 | 772 |
| 560 | 20240625 | 105400 | 4573992980 | 9150 | 9160 | 9160 | 9150 | 1092 |
| 561 | 20240625 | 105300 | 4564000330 | 9160 | 9160 | 9170 | 9160 | 3653 |
| 562 | 20240625 | 105200 | 4530533080 | 9160 | 9170 | 9170 | 9150 | 230 |
| 563 | 20240625 | 105100 | 4528426410 | 9170 | 9160 | 9180 | 9150 | 2410 |
| 564 | 20240625 | 105000 | 4506304620 | 9160 | 9150 | 9160 | 9150 | 1635 |
| 565 | 20240625 | 104900 | 4491334390 | 9160 | 9160 | 9160 | 9150 | 267 |
| 566 | 20240625 | 104800 | 4488888790 | 9160 | 9160 | 9160 | 9150 | 1052 |
| 567 | 20240625 | 104700 | 4479252480 | 9150 | 9170 | 9180 | 9150 | 376 |
| 568 | 20240625 | 104600 | 4475801800 | 9150 | 9150 | 9150 | 9140 | 758 |
| 569 | 20240625 | 104500 | 4468866360 | 9150 | 9130 | 9150 | 9130 | 529 |
| 570 | 20240625 | 104400 | 4464032830 | 9140 | 9150 | 9150 | 9140 | 1328 |
| 571 | 20240625 | 104300 | 4451891840 | 9150 | 9140 | 9150 | 9140 | 381 |
| 572 | 20240625 | 104200 | 4448408760 | 9150 | 9150 | 9160 | 9140 | 467 |
| 573 | 20240625 | 104100 | 4444135720 | 9150 | 9140 | 9150 | 9140 | 223 |
| 574 | 20240625 | 104000 | 4442095280 | 9140 | 9170 | 9170 | 9140 | 972 |
| 575 | 20240625 | 103900 | 4433192360 | 9180 | 9180 | 9200 | 9170 | 790 |
| 576 | 20240625 | 103800 | 4425940490 | 9190 | 9160 | 9190 | 9160 | 1083 |
| 577 | 20240625 | 103700 | 4416005520 | 9160 | 9140 | 9160 | 9140 | 238 |
| 578 | 20240625 | 103600 | 4413828420 | 9130 | 9150 | 9160 | 9130 | 4004 |
| 579 | 20240625 | 103500 | 4377203290 | 9150 | 9140 | 9160 | 9130 | 830 |
| 580 | 20240625 | 103400 | 4369614160 | 9140 | 9150 | 9150 | 9130 | 2019 |
| 581 | 20240625 | 103300 | 4351162920 | 9150 | 9150 | 9150 | 9120 | 557 |
| 582 | 20240625 | 103200 | 4346075620 | 9160 | 9130 | 9160 | 9120 | 2838 |
| 583 | 20240625 | 103100 | 4320147330 | 9130 | 9120 | 9130 | 9110 | 834 |
| 584 | 20240625 | 103000 | 4312538420 | 9120 | 9110 | 9120 | 9110 | 546 |
| 585 | 20240625 | 102900 | 4307560090 | 9120 | 9110 | 9120 | 9100 | 2049 |
| 586 | 20240625 | 102800 | 4288905240 | 9100 | 9080 | 9100 | 9070 | 451 |
| 587 | 20240625 | 102700 | 4284809140 | 9080 | 9060 | 9120 | 9060 | 1096 |
| 588 | 20240625 | 102600 | 4274862420 | 9060 | 9080 | 9080 | 9060 | 3948 |
| 589 | 20240625 | 102500 | 4239070110 | 9090 | 9100 | 9100 | 9080 | 3023 |
| 590 | 20240625 | 102400 | 4211596540 | 9110 | 9110 | 9120 | 9090 | 2942 |
| 591 | 20240625 | 102300 | 4184817170 | 9110 | 9100 | 9110 | 9090 | 2625 |
| 592 | 20240625 | 102200 | 4160942580 | 9100 | 9130 | 9130 | 9100 | 5636 |
| 593 | 20240625 | 102100 | 4109628840 | 9120 | 9120 | 9140 | 9110 | 737 |
| 594 | 20240625 | 102000 | 4102905470 | 9120 | 9130 | 9130 | 9100 | 6548 |
| 595 | 20240625 | 101900 | 4043221510 | 9130 | 9130 | 9140 | 9130 | 4205 |
| 596 | 20240625 | 101800 | 4004829760 | 9140 | 9130 | 9140 | 9130 | 830 |
| 597 | 20240625 | 101700 | 3997248850 | 9130 | 9130 | 9150 | 9120 | 2566 |
| 598 | 20240625 | 101600 | 3973823660 | 9130 | 9140 | 9140 | 9130 | 313 |
| 599 | 20240625 | 101500 | 3970963870 | 9130 | 9150 | 9150 | 9130 | 2025 |
| 600 | 20240625 | 101400 | 3952454450 | 9150 | 9160 | 9160 | 9140 | 2233 |
| 601 | 20240625 | 101300 | 3932031920 | 9160 | 9170 | 9170 | 9150 | 5033 |
| 602 | 20240625 | 101200 | 3885917980 | 9180 | 9170 | 9180 | 9170 | 798 |
| 603 | 20240625 | 101100 | 3878599840 | 9170 | 9180 | 9190 | 9170 | 1647 |
| 604 | 20240625 | 101000 | 3863493070 | 9170 | 9180 | 9180 | 9170 | 753 |
| 605 | 20240625 | 100900 | 3856581180 | 9170 | 9160 | 9180 | 9150 | 761 |
| 606 | 20240625 | 100800 | 3849606730 | 9150 | 9140 | 9150 | 9140 | 884 |
| 607 | 20240625 | 100700 | 3841519080 | 9150 | 9160 | 9160 | 9150 | 450 |
| 608 | 20240625 | 100600 | 3837400960 | 9160 | 9160 | 9170 | 9150 | 1873 |
| 609 | 20240625 | 100500 | 3820248810 | 9170 | 9150 | 9170 | 9150 | 1624 |
| 610 | 20240625 | 100400 | 3805375400 | 9150 | 9150 | 9160 | 9150 | 1082 |
| 611 | 20240625 | 100300 | 3795474760 | 9150 | 9150 | 9160 | 9140 | 1913 |
| 612 | 20240625 | 100200 | 3777968910 | 9150 | 9140 | 9160 | 9140 | 887 |
| 613 | 20240625 | 100100 | 3769848860 | 9150 | 9170 | 9190 | 9140 | 7648 |
| 614 | 20240625 | 100000 | 3699827260 | 9190 | 9240 | 9240 | 9160 | 6662 |
| 615 | 20240625 | 095900 | 3638649760 | 9230 | 9210 | 9230 | 9210 | 4498 |
| 616 | 20240625 | 095800 | 3597206840 | 9220 | 9210 | 9220 | 9200 | 1026 |
| 617 | 20240625 | 095700 | 3587756950 | 9210 | 9210 | 9210 | 9190 | 1492 |
| 618 | 20240625 | 095600 | 3574031600 | 9210 | 9210 | 9220 | 9200 | 1707 |
| 619 | 20240625 | 095500 | 3558311360 | 9220 | 9190 | 9220 | 9190 | 3613 |
| 620 | 20240625 | 095400 | 3525070430 | 9190 | 9190 | 9200 | 9180 | 811 |
| 621 | 20240625 | 095300 | 3517617590 | 9190 | 9190 | 9200 | 9190 | 1112 |
| 622 | 20240625 | 095200 | 3507397110 | 9200 | 9210 | 9210 | 9190 | 3499 |
| 623 | 20240625 | 095100 | 3475236800 | 9200 | 9210 | 9220 | 9200 | 1901 |
| 624 | 20240625 | 095000 | 3457740800 | 9200 | 9220 | 9230 | 9200 | 6041 |
| 625 | 20240625 | 094900 | 3402040510 | 9220 | 9230 | 9230 | 9220 | 2856 |
| 626 | 20240625 | 094800 | 3375694370 | 9230 | 9230 | 9240 | 9230 | 962 |
| 627 | 20240625 | 094700 | 3366813280 | 9240 | 9260 | 9260 | 9230 | 5786 |
| 628 | 20240625 | 094600 | 3313342130 | 9260 | 9230 | 9260 | 9230 | 1525 |
| 629 | 20240625 | 094500 | 3299244000 | 9230 | 9240 | 9260 | 9230 | 5965 |
| 630 | 20240625 | 094400 | 3244100040 | 9240 | 9230 | 9240 | 9220 | 9373 |
| 631 | 20240625 | 094300 | 3157599630 | 9230 | 9220 | 9240 | 9220 | 2092 |
| 632 | 20240625 | 094200 | 3138300160 | 9220 | 9210 | 9230 | 9210 | 2627 |
| 633 | 20240625 | 094100 | 3114089340 | 9210 | 9180 | 9220 | 9180 | 1684 |
| 634 | 20240625 | 094000 | 3098582860 | 9180 | 9170 | 9180 | 9160 | 1650 |
| 635 | 20240625 | 093900 | 3083447100 | 9170 | 9180 | 9190 | 9160 | 4806 |
| 636 | 20240625 | 093800 | 3039390310 | 9180 | 9190 | 9190 | 9170 | 3626 |
| 637 | 20240625 | 093700 | 3006092660 | 9190 | 9180 | 9220 | 9160 | 4811 |
| 638 | 20240625 | 093600 | 2961941850 | 9180 | 9180 | 9180 | 9150 | 4941 |
| 639 | 20240625 | 093500 | 2916643850 | 9170 | 9150 | 9180 | 9150 | 2522 |
| 640 | 20240625 | 093400 | 2893530810 | 9170 | 9120 | 9170 | 9090 | 3279 |
| 641 | 20240625 | 093300 | 2863545720 | 9090 | 9140 | 9140 | 9070 | 7580 |
| 642 | 20240625 | 093200 | 2794638350 | 9130 | 9080 | 9140 | 9070 | 12879 |
| 643 | 20240625 | 093100 | 2677535320 | 9070 | 9080 | 9080 | 9050 | 4242 |
| 644 | 20240625 | 093000 | 2639087190 | 9080 | 9100 | 9100 | 9040 | 11665 |
| 645 | 20240625 | 092900 | 2533422810 | 9100 | 9110 | 9110 | 9060 | 23964 |
| 646 | 20240625 | 092800 | 2315996210 | 9110 | 9110 | 9130 | 9090 | 20080 |
| 647 | 20240625 | 092700 | 2133219620 | 9110 | 9150 | 9150 | 9110 | 27161 |
| 648 | 20240625 | 092600 | 1885233140 | 9150 | 9180 | 9190 | 9140 | 11870 |
| 649 | 20240625 | 092500 | 1776508800 | 9180 | 9210 | 9220 | 9180 | 11435 |
| 650 | 20240625 | 092400 | 1671312500 | 9210 | 9250 | 9250 | 9210 | 10129 |
| 651 | 20240625 | 092300 | 1577885010 | 9250 | 9240 | 9250 | 9230 | 4772 |
| 652 | 20240625 | 092200 | 1533773670 | 9230 | 9270 | 9280 | 9230 | 4029 |
| 653 | 20240625 | 092100 | 1496493810 | 9270 | 9250 | 9290 | 9230 | 2466 |
| 654 | 20240625 | 092000 | 1473675310 | 9250 | 9230 | 9270 | 9220 | 15276 |
| 655 | 20240625 | 091900 | 1332589110 | 9240 | 9260 | 9290 | 9230 | 10498 |
| 656 | 20240625 | 091800 | 1235497360 | 9260 | 9300 | 9300 | 9260 | 8398 |
| 657 | 20240625 | 091700 | 1157653570 | 9280 | 9320 | 9320 | 9280 | 6896 |
| 658 | 20240625 | 091600 | 1093558980 | 9320 | 9270 | 9320 | 9270 | 4583 |
| 659 | 20240625 | 091500 | 1050937220 | 9280 | 9300 | 9310 | 9270 | 7709 |
| 660 | 20240625 | 091400 | 979326380 | 9310 | 9340 | 9340 | 9300 | 8584 |
| 661 | 20240625 | 091300 | 899413410 | 9350 | 9330 | 9370 | 9330 | 3628 |
| 662 | 20240625 | 091200 | 865504980 | 9330 | 9320 | 9350 | 9300 | 10163 |
| 663 | 20240625 | 091100 | 770830340 | 9320 | 9360 | 9360 | 9310 | 10793 |
| 664 | 20240625 | 091000 | 670081810 | 9360 | 9410 | 9410 | 9350 | 11848 |
| 665 | 20240625 | 090900 | 558966730 | 9410 | 9440 | 9440 | 9410 | 2050 |
| 666 | 20240625 | 090800 | 539670960 | 9440 | 9420 | 9440 | 9400 | 3629 |
| 667 | 20240625 | 090700 | 505537720 | 9450 | 9390 | 9450 | 9380 | 4292 |
| 668 | 20240625 | 090600 | 465203930 | 9390 | 9410 | 9410 | 9380 | 4907 |
| 669 | 20240625 | 090500 | 419123740 | 9410 | 9390 | 9420 | 9390 | 1784 |
| 670 | 20240625 | 090400 | 402329220 | 9380 | 9410 | 9410 | 9370 | 9625 |
| 671 | 20240625 | 090300 | 312047500 | 9380 | 9400 | 9420 | 9370 | 6616 |
| 672 | 20240625 | 090200 | 249842790 | 9370 | 9440 | 9440 | 9370 | 8814 |
| 673 | 20240625 | 090100 | 167081900 | 9440 | 9520 | 9540 | 9380 | 7365 |
| 674 | 20240625 | 090000 | 97589180 | 9550 | 9560 | 9560 | 9520 | 10166 |