30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250424 | 195300 | 1605509144 | 966 | 966 | 966 | 966 | 27247 |
| 3 | 20250424 | 195200 | 1605509144 | 966 | 966 | 966 | 966 | 0 |
| 4 | 20250424 | 195100 | 1605509144 | 966 | 966 | 966 | 966 | 0 |
| 5 | 20250424 | 195000 | 1605509144 | 966 | 966 | 966 | 966 | 0 |
| 6 | 20250424 | 194900 | 1605509144 | 966 | 966 | 966 | 966 | 0 |
| 7 | 20250424 | 194800 | 1605509144 | 966 | 966 | 966 | 966 | 0 |
| 8 | 20250424 | 194700 | 1605509144 | 966 | 966 | 966 | 966 | 0 |
| 9 | 20250424 | 194600 | 1605509144 | 966 | 966 | 966 | 966 | 0 |
| 10 | 20250424 | 194500 | 1605509144 | 966 | 966 | 966 | 966 | 0 |
| 11 | 20250424 | 194400 | 1605509144 | 966 | 966 | 966 | 966 | 0 |
| 12 | 20250424 | 194300 | 1605509144 | 966 | 966 | 966 | 966 | 0 |
| 13 | 20250424 | 194200 | 1605509144 | 966 | 966 | 966 | 966 | 0 |
| 14 | 20250424 | 194100 | 1605509144 | 966 | 966 | 966 | 966 | 0 |
| 15 | 20250424 | 194000 | 1605509144 | 966 | 966 | 966 | 966 | 0 |
| 16 | 20250424 | 193900 | 1605509144 | 966 | 966 | 966 | 966 | 0 |
| 17 | 20250424 | 193800 | 1605509144 | 966 | 966 | 966 | 966 | 0 |
| 18 | 20250424 | 193700 | 1605509144 | 966 | 966 | 966 | 966 | 0 |
| 19 | 20250424 | 193600 | 1605509144 | 966 | 966 | 966 | 966 | 0 |
| 20 | 20250424 | 193500 | 1605509144 | 966 | 966 | 966 | 966 | 0 |
| 21 | 20250424 | 193400 | 1605509144 | 966 | 966 | 966 | 966 | 0 |
| 22 | 20250424 | 193300 | 1605509144 | 966 | 966 | 966 | 966 | 0 |
| 23 | 20250424 | 193200 | 1605509144 | 966 | 966 | 966 | 966 | 0 |
| 24 | 20250424 | 193100 | 1605509144 | 966 | 966 | 966 | 966 | 0 |
| 25 | 20250424 | 193000 | 1605509144 | 966 | 966 | 966 | 966 | 0 |
| 26 | 20250424 | 192900 | 1605509144 | 966 | 966 | 966 | 966 | 0 |
| 27 | 20250424 | 192800 | 1605509144 | 966 | 966 | 966 | 966 | 0 |
| 28 | 20250424 | 192700 | 1605509144 | 966 | 966 | 966 | 966 | 0 |
| 29 | 20250424 | 192600 | 1605509144 | 966 | 966 | 966 | 966 | 0 |
| 30 | 20250424 | 192500 | 1605509144 | 966 | 966 | 966 | 966 | 0 |
| 31 | 20250424 | 192400 | 1605509144 | 966 | 966 | 966 | 966 | 0 |
| 32 | 20250424 | 192300 | 1605509144 | 966 | 966 | 966 | 966 | 27247 |
| 33 | 20250424 | 192200 | 1605509144 | 966 | 966 | 966 | 966 | 0 |
| 34 | 20250424 | 192100 | 1605509144 | 966 | 966 | 966 | 966 | 0 |
| 35 | 20250424 | 192000 | 1605509144 | 966 | 966 | 966 | 966 | 0 |
| 36 | 20250424 | 191900 | 1605509144 | 966 | 966 | 966 | 966 | 0 |
| 37 | 20250424 | 191800 | 1605509144 | 966 | 966 | 966 | 966 | 0 |
| 38 | 20250424 | 191700 | 1605509144 | 966 | 966 | 966 | 966 | 0 |
| 39 | 20250424 | 191600 | 1605509144 | 966 | 966 | 966 | 966 | 0 |
| 40 | 20250424 | 191500 | 1605509144 | 966 | 966 | 966 | 966 | 0 |
| 41 | 20250424 | 191400 | 1605509144 | 966 | 966 | 966 | 966 | 0 |
| 42 | 20250424 | 191300 | 1605509144 | 966 | 966 | 966 | 966 | 0 |
| 43 | 20250424 | 191200 | 1605509144 | 966 | 966 | 966 | 966 | 0 |
| 44 | 20250424 | 191100 | 1605509144 | 966 | 966 | 966 | 966 | 0 |
| 45 | 20250424 | 191000 | 1605509144 | 966 | 966 | 966 | 966 | 0 |
| 46 | 20250424 | 190900 | 1605509144 | 966 | 966 | 966 | 966 | 0 |
| 47 | 20250424 | 190800 | 1605509144 | 966 | 966 | 966 | 966 | 0 |
| 48 | 20250424 | 190700 | 1605509144 | 966 | 966 | 966 | 966 | 0 |
| 49 | 20250424 | 190600 | 1605509144 | 966 | 966 | 966 | 966 | 0 |
| 50 | 20250424 | 190500 | 1605509144 | 966 | 966 | 966 | 966 | 0 |
| 51 | 20250424 | 190400 | 1605509144 | 966 | 966 | 966 | 966 | 0 |
| 52 | 20250424 | 190300 | 1605509144 | 966 | 966 | 966 | 966 | 0 |
| 53 | 20250424 | 190200 | 1605509144 | 966 | 966 | 966 | 966 | 0 |
| 54 | 20250424 | 190100 | 1605509144 | 966 | 966 | 966 | 966 | 0 |
| 55 | 20250424 | 190000 | 1605509144 | 966 | 966 | 966 | 966 | 0 |
| 56 | 20250424 | 185900 | 1605509144 | 966 | 966 | 966 | 966 | 0 |
| 57 | 20250424 | 185800 | 1605509144 | 966 | 966 | 966 | 966 | 0 |
| 58 | 20250424 | 185700 | 1605509144 | 966 | 966 | 966 | 966 | 0 |
| 59 | 20250424 | 185600 | 1605509144 | 966 | 966 | 966 | 966 | 0 |
| 60 | 20250424 | 185500 | 1605509144 | 966 | 966 | 966 | 966 | 0 |
| 61 | 20250424 | 185400 | 1605509144 | 966 | 966 | 966 | 966 | 0 |
| 62 | 20250424 | 185300 | 1605509144 | 966 | 966 | 966 | 966 | 27247 |
| 63 | 20250424 | 185200 | 1605509144 | 966 | 966 | 966 | 966 | 0 |
| 64 | 20250424 | 185100 | 1605509144 | 966 | 966 | 966 | 966 | 0 |
| 65 | 20250424 | 185000 | 1605509144 | 966 | 966 | 966 | 966 | 0 |
| 66 | 20250424 | 184900 | 1605509144 | 966 | 966 | 966 | 966 | 0 |
| 67 | 20250424 | 184800 | 1605509144 | 966 | 966 | 966 | 966 | 0 |
| 68 | 20250424 | 184700 | 1605509144 | 966 | 966 | 966 | 966 | 0 |
| 69 | 20250424 | 184600 | 1605509144 | 966 | 966 | 966 | 966 | 0 |
| 70 | 20250424 | 184500 | 1605509144 | 966 | 966 | 966 | 966 | 0 |
| 71 | 20250424 | 184400 | 1605509144 | 966 | 966 | 966 | 966 | 0 |
| 72 | 20250424 | 184300 | 1605509144 | 966 | 966 | 966 | 966 | 0 |
| 73 | 20250424 | 184200 | 1605509144 | 966 | 966 | 966 | 966 | 0 |
| 74 | 20250424 | 184100 | 1605509144 | 966 | 966 | 966 | 966 | 0 |
| 75 | 20250424 | 184000 | 1605509144 | 966 | 966 | 966 | 966 | 0 |
| 76 | 20250424 | 183900 | 1605509144 | 966 | 966 | 966 | 966 | 0 |
| 77 | 20250424 | 183800 | 1605509144 | 966 | 966 | 966 | 966 | 0 |
| 78 | 20250424 | 183700 | 1605509144 | 966 | 966 | 966 | 966 | 0 |
| 79 | 20250424 | 183600 | 1605509144 | 966 | 966 | 966 | 966 | 0 |
| 80 | 20250424 | 183500 | 1605509144 | 966 | 966 | 966 | 966 | 0 |
| 81 | 20250424 | 183400 | 1605509144 | 966 | 966 | 966 | 966 | 0 |
| 82 | 20250424 | 183300 | 1605509144 | 966 | 966 | 966 | 966 | 0 |
| 83 | 20250424 | 183200 | 1605509144 | 966 | 966 | 966 | 966 | 0 |
| 84 | 20250424 | 183100 | 1605509144 | 966 | 966 | 966 | 966 | 0 |
| 85 | 20250424 | 183000 | 1605509144 | 966 | 966 | 966 | 966 | 0 |
| 86 | 20250424 | 182900 | 1605509144 | 966 | 966 | 966 | 966 | 0 |
| 87 | 20250424 | 182800 | 1605509144 | 966 | 966 | 966 | 966 | 0 |
| 88 | 20250424 | 182700 | 1605509144 | 966 | 966 | 966 | 966 | 0 |
| 89 | 20250424 | 182600 | 1605509144 | 966 | 966 | 966 | 966 | 0 |
| 90 | 20250424 | 182500 | 1605509144 | 966 | 966 | 966 | 966 | 0 |
| 91 | 20250424 | 182400 | 1605509144 | 966 | 966 | 966 | 966 | 0 |
| 92 | 20250424 | 182300 | 1605509144 | 966 | 966 | 966 | 966 | 27247 |
| 93 | 20250424 | 182200 | 1605509144 | 966 | 966 | 966 | 966 | 0 |
| 94 | 20250424 | 182100 | 1605509144 | 966 | 966 | 966 | 966 | 0 |
| 95 | 20250424 | 182000 | 1605509144 | 966 | 966 | 966 | 966 | 0 |
| 96 | 20250424 | 181900 | 1605509144 | 966 | 966 | 966 | 966 | 0 |
| 97 | 20250424 | 181800 | 1605509144 | 966 | 966 | 966 | 966 | 0 |
| 98 | 20250424 | 181700 | 1605509144 | 966 | 966 | 966 | 966 | 0 |
| 99 | 20250424 | 181600 | 1605509144 | 966 | 966 | 966 | 966 | 0 |
| 100 | 20250424 | 181500 | 1605509144 | 966 | 966 | 966 | 966 | 0 |
| 101 | 20250424 | 181400 | 1605509144 | 966 | 966 | 966 | 966 | 0 |
| 102 | 20250424 | 181300 | 1605509144 | 966 | 966 | 966 | 966 | 0 |
| 103 | 20250424 | 181200 | 1605509144 | 966 | 966 | 966 | 966 | 0 |
| 104 | 20250424 | 181100 | 1605509144 | 966 | 966 | 966 | 966 | 0 |
| 105 | 20250424 | 181000 | 1605509144 | 966 | 966 | 966 | 966 | 0 |
| 106 | 20250424 | 180900 | 1605509144 | 966 | 966 | 966 | 966 | 0 |
| 107 | 20250424 | 180800 | 1605509144 | 966 | 966 | 966 | 966 | 0 |
| 108 | 20250424 | 180700 | 1605509144 | 966 | 966 | 966 | 966 | 0 |
| 109 | 20250424 | 180600 | 1605509144 | 966 | 966 | 966 | 966 | 0 |
| 110 | 20250424 | 180500 | 1605509144 | 966 | 966 | 966 | 966 | 0 |
| 111 | 20250424 | 180400 | 1605509144 | 966 | 966 | 966 | 966 | 0 |
| 112 | 20250424 | 180300 | 1605509144 | 966 | 966 | 966 | 966 | 0 |
| 113 | 20250424 | 180200 | 1605509144 | 966 | 966 | 966 | 966 | 0 |
| 114 | 20250424 | 180100 | 1605509144 | 966 | 966 | 966 | 966 | 0 |
| 115 | 20250424 | 180000 | 1605509144 | 966 | 966 | 966 | 966 | 0 |
| 116 | 20250424 | 175900 | 1605509144 | 966 | 966 | 966 | 966 | 0 |
| 117 | 20250424 | 175800 | 1605509144 | 966 | 966 | 966 | 966 | 0 |
| 118 | 20250424 | 175700 | 1605509144 | 966 | 966 | 966 | 966 | 0 |
| 119 | 20250424 | 175600 | 1605509144 | 966 | 966 | 966 | 966 | 0 |
| 120 | 20250424 | 175500 | 1605509144 | 966 | 966 | 966 | 966 | 0 |
| 121 | 20250424 | 175400 | 1605509144 | 966 | 966 | 966 | 966 | 0 |
| 122 | 20250424 | 175300 | 1605509144 | 966 | 966 | 966 | 966 | 27247 |
| 123 | 20250424 | 175200 | 1605509144 | 966 | 966 | 966 | 966 | 0 |
| 124 | 20250424 | 175100 | 1605509144 | 966 | 966 | 966 | 966 | 0 |
| 125 | 20250424 | 175000 | 1605509144 | 966 | 966 | 966 | 966 | 0 |
| 126 | 20250424 | 174900 | 1605509144 | 966 | 966 | 966 | 966 | 0 |
| 127 | 20250424 | 174800 | 1605509144 | 966 | 966 | 966 | 966 | 0 |
| 128 | 20250424 | 174700 | 1605509144 | 966 | 966 | 966 | 966 | 0 |
| 129 | 20250424 | 174600 | 1605509144 | 966 | 966 | 966 | 966 | 0 |
| 130 | 20250424 | 174500 | 1605509144 | 966 | 966 | 966 | 966 | 0 |
| 131 | 20250424 | 174400 | 1605509144 | 966 | 966 | 966 | 966 | 0 |
| 132 | 20250424 | 174300 | 1605509144 | 966 | 966 | 966 | 966 | 0 |
| 133 | 20250424 | 174200 | 1605509144 | 966 | 966 | 966 | 966 | 0 |
| 134 | 20250424 | 174100 | 1605509144 | 966 | 966 | 966 | 966 | 0 |
| 135 | 20250424 | 174000 | 1605509144 | 966 | 966 | 966 | 966 | 0 |
| 136 | 20250424 | 173900 | 1605509144 | 966 | 966 | 966 | 966 | 0 |
| 137 | 20250424 | 173800 | 1605509144 | 966 | 966 | 966 | 966 | 0 |
| 138 | 20250424 | 173700 | 1605509144 | 966 | 966 | 966 | 966 | 0 |
| 139 | 20250424 | 173600 | 1605509144 | 966 | 966 | 966 | 966 | 0 |
| 140 | 20250424 | 173500 | 1605509144 | 966 | 966 | 966 | 966 | 0 |
| 141 | 20250424 | 173400 | 1605509144 | 966 | 966 | 966 | 966 | 0 |
| 142 | 20250424 | 173300 | 1605509144 | 966 | 966 | 966 | 966 | 0 |
| 143 | 20250424 | 173200 | 1605509144 | 966 | 966 | 966 | 966 | 0 |
| 144 | 20250424 | 173100 | 1605509144 | 966 | 966 | 966 | 966 | 0 |
| 145 | 20250424 | 173000 | 1605509144 | 966 | 966 | 966 | 966 | 0 |
| 146 | 20250424 | 172900 | 1605509144 | 966 | 966 | 966 | 966 | 0 |
| 147 | 20250424 | 172800 | 1605509144 | 966 | 966 | 966 | 966 | 0 |
| 148 | 20250424 | 172700 | 1605509144 | 966 | 966 | 966 | 966 | 0 |
| 149 | 20250424 | 172600 | 1605509144 | 966 | 966 | 966 | 966 | 0 |
| 150 | 20250424 | 172500 | 1605509144 | 966 | 966 | 966 | 966 | 0 |
| 151 | 20250424 | 172400 | 1605509144 | 966 | 966 | 966 | 966 | 0 |
| 152 | 20250424 | 172300 | 1605509144 | 966 | 966 | 966 | 966 | 27247 |
| 153 | 20250424 | 172200 | 1605509144 | 966 | 966 | 966 | 966 | 0 |
| 154 | 20250424 | 172100 | 1605509144 | 966 | 966 | 966 | 966 | 0 |
| 155 | 20250424 | 172000 | 1605509144 | 966 | 966 | 966 | 966 | 0 |
| 156 | 20250424 | 171900 | 1605509144 | 966 | 966 | 966 | 966 | 0 |
| 157 | 20250424 | 171800 | 1605509144 | 966 | 966 | 966 | 966 | 0 |
| 158 | 20250424 | 171700 | 1605509144 | 966 | 966 | 966 | 966 | 0 |
| 159 | 20250424 | 171600 | 1605509144 | 966 | 966 | 966 | 966 | 0 |
| 160 | 20250424 | 171500 | 1605509144 | 966 | 966 | 966 | 966 | 0 |
| 161 | 20250424 | 171400 | 1605509144 | 966 | 966 | 966 | 966 | 0 |
| 162 | 20250424 | 171300 | 1605509144 | 966 | 966 | 966 | 966 | 0 |
| 163 | 20250424 | 171200 | 1605509144 | 966 | 966 | 966 | 966 | 0 |
| 164 | 20250424 | 171100 | 1605509144 | 966 | 966 | 966 | 966 | 0 |
| 165 | 20250424 | 171000 | 1605509144 | 966 | 966 | 966 | 966 | 0 |
| 166 | 20250424 | 170900 | 1605509144 | 966 | 966 | 966 | 966 | 0 |
| 167 | 20250424 | 170800 | 1605509144 | 966 | 966 | 966 | 966 | 0 |
| 168 | 20250424 | 170700 | 1605509144 | 966 | 966 | 966 | 966 | 0 |
| 169 | 20250424 | 170600 | 1605509144 | 966 | 966 | 966 | 966 | 0 |
| 170 | 20250424 | 170500 | 1605509144 | 966 | 966 | 966 | 966 | 0 |
| 171 | 20250424 | 170400 | 1605509144 | 966 | 966 | 966 | 966 | 0 |
| 172 | 20250424 | 170300 | 1605509144 | 966 | 966 | 966 | 966 | 0 |
| 173 | 20250424 | 170200 | 1605509144 | 966 | 966 | 966 | 966 | 0 |
| 174 | 20250424 | 170100 | 1605509144 | 966 | 966 | 966 | 966 | 0 |
| 175 | 20250424 | 170000 | 1605509144 | 966 | 966 | 966 | 966 | 0 |
| 176 | 20250424 | 165900 | 1605509144 | 966 | 966 | 966 | 966 | 0 |
| 177 | 20250424 | 165800 | 1605509144 | 966 | 966 | 966 | 966 | 0 |
| 178 | 20250424 | 165700 | 1605509144 | 966 | 966 | 966 | 966 | 0 |
| 179 | 20250424 | 165600 | 1605509144 | 966 | 966 | 966 | 966 | 0 |
| 180 | 20250424 | 165500 | 1605509144 | 966 | 966 | 966 | 966 | 0 |
| 181 | 20250424 | 165400 | 1605509144 | 966 | 966 | 966 | 966 | 0 |
| 182 | 20250424 | 165300 | 1605509144 | 966 | 966 | 966 | 966 | 27247 |
| 183 | 20250424 | 165200 | 1605509144 | 966 | 966 | 966 | 966 | 0 |
| 184 | 20250424 | 165100 | 1605509144 | 966 | 966 | 966 | 966 | 0 |
| 185 | 20250424 | 165000 | 1605509144 | 966 | 966 | 966 | 966 | 0 |
| 186 | 20250424 | 164900 | 1605509144 | 966 | 966 | 966 | 966 | 0 |
| 187 | 20250424 | 164800 | 1605509144 | 966 | 966 | 966 | 966 | 0 |
| 188 | 20250424 | 164700 | 1605509144 | 966 | 966 | 966 | 966 | 0 |
| 189 | 20250424 | 164600 | 1605509144 | 966 | 966 | 966 | 966 | 0 |
| 190 | 20250424 | 164500 | 1605509144 | 966 | 966 | 966 | 966 | 0 |
| 191 | 20250424 | 164400 | 1605509144 | 966 | 966 | 966 | 966 | 0 |
| 192 | 20250424 | 164300 | 1605509144 | 966 | 966 | 966 | 966 | 0 |
| 193 | 20250424 | 164200 | 1605509144 | 966 | 966 | 966 | 966 | 0 |
| 194 | 20250424 | 164100 | 1605509144 | 966 | 966 | 966 | 966 | 0 |
| 195 | 20250424 | 164000 | 1605509144 | 966 | 966 | 966 | 966 | 0 |
| 196 | 20250424 | 163900 | 1605509144 | 966 | 966 | 966 | 966 | 0 |
| 197 | 20250424 | 163800 | 1605509144 | 966 | 966 | 966 | 966 | 0 |
| 198 | 20250424 | 163700 | 1605509144 | 966 | 966 | 966 | 966 | 0 |
| 199 | 20250424 | 163600 | 1605509144 | 966 | 966 | 966 | 966 | 0 |
| 200 | 20250424 | 163500 | 1605509144 | 966 | 966 | 966 | 966 | 0 |
| 201 | 20250424 | 163400 | 1605509144 | 966 | 966 | 966 | 966 | 0 |
| 202 | 20250424 | 163300 | 1605509144 | 966 | 966 | 966 | 966 | 0 |
| 203 | 20250424 | 163200 | 1605509144 | 966 | 966 | 966 | 966 | 0 |
| 204 | 20250424 | 163100 | 1605509144 | 966 | 966 | 966 | 966 | 0 |
| 205 | 20250424 | 163000 | 1605509144 | 966 | 966 | 966 | 966 | 0 |
| 206 | 20250424 | 162900 | 1605509144 | 966 | 966 | 966 | 966 | 0 |
| 207 | 20250424 | 162800 | 1605509144 | 966 | 966 | 966 | 966 | 0 |
| 208 | 20250424 | 162700 | 1605509144 | 966 | 966 | 966 | 966 | 0 |
| 209 | 20250424 | 162600 | 1605509144 | 966 | 966 | 966 | 966 | 0 |
| 210 | 20250424 | 162500 | 1605509144 | 966 | 966 | 966 | 966 | 0 |
| 211 | 20250424 | 162400 | 1605509144 | 966 | 966 | 966 | 966 | 0 |
| 212 | 20250424 | 162300 | 1605509144 | 966 | 966 | 966 | 966 | 27247 |
| 213 | 20250424 | 162200 | 1605509144 | 966 | 966 | 966 | 966 | 0 |
| 214 | 20250424 | 162100 | 1605509144 | 966 | 966 | 966 | 966 | 0 |
| 215 | 20250424 | 162000 | 1605509144 | 966 | 966 | 966 | 966 | 0 |
| 216 | 20250424 | 161900 | 1605509144 | 966 | 966 | 966 | 966 | 0 |
| 217 | 20250424 | 161800 | 1605509144 | 966 | 966 | 966 | 966 | 0 |
| 218 | 20250424 | 161700 | 1605509144 | 966 | 966 | 966 | 966 | 0 |
| 219 | 20250424 | 161600 | 1605509144 | 966 | 966 | 966 | 966 | 0 |
| 220 | 20250424 | 161500 | 1605509144 | 966 | 966 | 966 | 966 | 0 |
| 221 | 20250424 | 161400 | 1605509144 | 966 | 966 | 966 | 966 | 0 |
| 222 | 20250424 | 161300 | 1605509144 | 966 | 966 | 966 | 966 | 0 |
| 223 | 20250424 | 161200 | 1605509144 | 966 | 966 | 966 | 966 | 0 |
| 224 | 20250424 | 161100 | 1605509144 | 966 | 966 | 966 | 966 | 0 |
| 225 | 20250424 | 161000 | 1605509144 | 966 | 966 | 966 | 966 | 0 |
| 226 | 20250424 | 160900 | 1605509144 | 966 | 966 | 966 | 966 | 0 |
| 227 | 20250424 | 160800 | 1605509144 | 966 | 966 | 966 | 966 | 0 |
| 228 | 20250424 | 160700 | 1605509144 | 966 | 966 | 966 | 966 | 0 |
| 229 | 20250424 | 160600 | 1605509144 | 966 | 966 | 966 | 966 | 0 |
| 230 | 20250424 | 160500 | 1605509144 | 966 | 966 | 966 | 966 | 0 |
| 231 | 20250424 | 160400 | 1605509144 | 966 | 966 | 966 | 966 | 0 |
| 232 | 20250424 | 160300 | 1605509144 | 966 | 966 | 966 | 966 | 0 |
| 233 | 20250424 | 160200 | 1605509144 | 966 | 966 | 966 | 966 | 0 |
| 234 | 20250424 | 160100 | 1605509144 | 966 | 966 | 966 | 966 | 0 |
| 235 | 20250424 | 160000 | 1605509144 | 966 | 966 | 966 | 966 | 0 |
| 236 | 20250424 | 155900 | 1605509144 | 966 | 966 | 966 | 966 | 0 |
| 237 | 20250424 | 155800 | 1605509144 | 966 | 966 | 966 | 966 | 0 |
| 238 | 20250424 | 155700 | 1605509144 | 966 | 966 | 966 | 966 | 0 |
| 239 | 20250424 | 155600 | 1605509144 | 966 | 966 | 966 | 966 | 0 |
| 240 | 20250424 | 155500 | 1605509144 | 966 | 966 | 966 | 966 | 0 |
| 241 | 20250424 | 155400 | 1605509144 | 966 | 966 | 966 | 966 | 0 |
| 242 | 20250424 | 155300 | 1605509144 | 966 | 966 | 966 | 966 | 27247 |
| 243 | 20250424 | 155200 | 1605509144 | 966 | 966 | 966 | 966 | 0 |
| 244 | 20250424 | 155100 | 1605509144 | 966 | 966 | 966 | 966 | 0 |
| 245 | 20250424 | 155000 | 1605509144 | 966 | 966 | 966 | 966 | 0 |
| 246 | 20250424 | 154900 | 1605509144 | 966 | 966 | 966 | 966 | 0 |
| 247 | 20250424 | 154800 | 1605509144 | 966 | 966 | 966 | 966 | 0 |
| 248 | 20250424 | 154700 | 1605509144 | 966 | 966 | 966 | 966 | 0 |
| 249 | 20250424 | 154600 | 1605509144 | 966 | 966 | 966 | 966 | 0 |
| 250 | 20250424 | 154500 | 1605509144 | 966 | 966 | 966 | 966 | 0 |
| 251 | 20250424 | 154400 | 1605509144 | 966 | 966 | 966 | 966 | 0 |
| 252 | 20250424 | 154300 | 1605509144 | 966 | 966 | 966 | 966 | 0 |
| 253 | 20250424 | 154200 | 1605509144 | 966 | 966 | 966 | 966 | 0 |
| 254 | 20250424 | 154100 | 1605509144 | 966 | 966 | 966 | 966 | 0 |
| 255 | 20250424 | 154000 | 1605509144 | 966 | 966 | 966 | 966 | 0 |
| 256 | 20250424 | 153900 | 1605509144 | 966 | 966 | 966 | 966 | 0 |
| 257 | 20250424 | 153800 | 1605509144 | 966 | 966 | 966 | 966 | 0 |
| 258 | 20250424 | 153700 | 1605509144 | 966 | 966 | 966 | 966 | 0 |
| 259 | 20250424 | 153600 | 1605509144 | 966 | 966 | 966 | 966 | 0 |
| 260 | 20250424 | 153500 | 1605509144 | 966 | 966 | 966 | 966 | 0 |
| 261 | 20250424 | 153400 | 1605509144 | 966 | 966 | 966 | 966 | 0 |
| 262 | 20250424 | 153300 | 1605509144 | 966 | 966 | 966 | 966 | 0 |
| 263 | 20250424 | 153200 | 1605509144 | 966 | 966 | 966 | 966 | 0 |
| 264 | 20250424 | 153100 | 1605509144 | 966 | 966 | 966 | 966 | 0 |
| 265 | 20250424 | 153000 | 1605509144 | 966 | 966 | 966 | 966 | 27247 |
| 266 | 20250424 | 152900 | 1579188542 | 958 | 958 | 958 | 958 | 0 |
| 267 | 20250424 | 152800 | 1579188542 | 958 | 958 | 958 | 958 | 0 |
| 268 | 20250424 | 152700 | 1579188542 | 958 | 958 | 958 | 958 | 0 |
| 269 | 20250424 | 152600 | 1579188542 | 958 | 958 | 958 | 958 | 0 |
| 270 | 20250424 | 152500 | 1579188542 | 958 | 958 | 958 | 958 | 0 |
| 271 | 20250424 | 152400 | 1579188542 | 958 | 958 | 958 | 958 | 0 |
| 272 | 20250424 | 152300 | 1579188542 | 958 | 958 | 958 | 958 | 0 |
| 273 | 20250424 | 152200 | 1579188542 | 958 | 958 | 958 | 958 | 0 |
| 274 | 20250424 | 152100 | 1579188542 | 958 | 958 | 958 | 958 | 0 |
| 275 | 20250424 | 152000 | 1579188542 | 958 | 958 | 958 | 958 | 0 |
| 276 | 20250424 | 151900 | 1579188542 | 958 | 957 | 959 | 957 | 6949 |
| 277 | 20250424 | 151800 | 1572531335 | 958 | 956 | 958 | 956 | 1425 |
| 278 | 20250424 | 151700 | 1571166813 | 957 | 955 | 957 | 955 | 2247 |
| 279 | 20250424 | 151600 | 1569019956 | 955 | 953 | 955 | 953 | 1298 |
| 280 | 20250424 | 151500 | 1567781488 | 953 | 953 | 953 | 952 | 761 |
| 281 | 20250424 | 151400 | 1567056595 | 952 | 952 | 953 | 952 | 466 |
| 282 | 20250424 | 151300 | 1566612923 | 953 | 953 | 954 | 952 | 2892 |
| 283 | 20250424 | 151200 | 1563856151 | 953 | 952 | 953 | 951 | 2326 |
| 284 | 20250424 | 151100 | 1561642138 | 953 | 953 | 953 | 953 | 217 |
| 285 | 20250424 | 151000 | 1561435337 | 953 | 953 | 953 | 953 | 0 |
| 286 | 20250424 | 150900 | 1561435337 | 953 | 954 | 954 | 952 | 32 |
| 287 | 20250424 | 150800 | 1561404858 | 950 | 950 | 955 | 950 | 985 |
| 288 | 20250424 | 150700 | 1560468749 | 950 | 955 | 955 | 950 | 337 |
| 289 | 20250424 | 150600 | 1560147514 | 950 | 954 | 955 | 950 | 13976 |
| 290 | 20250424 | 150500 | 1546835130 | 955 | 958 | 958 | 954 | 411 |
| 291 | 20250424 | 150400 | 1546442119 | 958 | 958 | 958 | 958 | 692 |
| 292 | 20250424 | 150300 | 1545779183 | 958 | 958 | 958 | 958 | 20 |
| 293 | 20250424 | 150200 | 1545760023 | 958 | 953 | 958 | 953 | 436 |
| 294 | 20250424 | 150100 | 1545344185 | 958 | 953 | 958 | 953 | 116 |
| 295 | 20250424 | 150000 | 1545233382 | 953 | 957 | 958 | 953 | 1530 |
| 296 | 20250424 | 145900 | 1543773431 | 958 | 957 | 958 | 957 | 81 |
| 297 | 20250424 | 145800 | 1543695903 | 957 | 957 | 957 | 957 | 0 |
| 298 | 20250424 | 145700 | 1543695903 | 957 | 957 | 957 | 957 | 0 |
| 299 | 20250424 | 145600 | 1543695903 | 957 | 957 | 957 | 957 | 1 |
| 300 | 20250424 | 145500 | 1543694946 | 954 | 956 | 957 | 954 | 1491 |
| 301 | 20250424 | 145400 | 1542272084 | 958 | 959 | 959 | 955 | 502 |
| 302 | 20250424 | 145300 | 1541792205 | 959 | 959 | 959 | 959 | 4 |
| 303 | 20250424 | 145200 | 1541788369 | 960 | 959 | 960 | 959 | 581 |
| 304 | 20250424 | 145100 | 1541230968 | 959 | 959 | 959 | 955 | 516 |
| 305 | 20250424 | 145000 | 1540738124 | 955 | 959 | 959 | 955 | 53 |
| 306 | 20250424 | 144900 | 1540687505 | 960 | 958 | 960 | 958 | 99 |
| 307 | 20250424 | 144800 | 1540592661 | 958 | 955 | 958 | 955 | 271 |
| 308 | 20250424 | 144700 | 1540333850 | 956 | 955 | 956 | 955 | 1613 |
| 309 | 20250424 | 144600 | 1538793431 | 956 | 958 | 958 | 956 | 557 |
| 310 | 20250424 | 144500 | 1538260929 | 958 | 957 | 958 | 956 | 676 |
| 311 | 20250424 | 144400 | 1537614060 | 961 | 961 | 961 | 961 | 11 |
| 312 | 20250424 | 144300 | 1537603489 | 960 | 957 | 962 | 957 | 172 |
| 313 | 20250424 | 144200 | 1537438668 | 962 | 962 | 962 | 962 | 0 |
| 314 | 20250424 | 144100 | 1537438668 | 962 | 962 | 962 | 962 | 346 |
| 315 | 20250424 | 144000 | 1537105816 | 962 | 964 | 964 | 962 | 2678 |
| 316 | 20250424 | 143900 | 1534529541 | 963 | 962 | 963 | 962 | 148 |
| 317 | 20250424 | 143800 | 1534387160 | 962 | 957 | 962 | 957 | 32 |
| 318 | 20250424 | 143700 | 1534356381 | 962 | 962 | 962 | 962 | 54 |
| 319 | 20250424 | 143600 | 1534304433 | 962 | 962 | 962 | 962 | 101 |
| 320 | 20250424 | 143500 | 1534207271 | 962 | 962 | 962 | 962 | 50 |
| 321 | 20250424 | 143400 | 1534159171 | 962 | 964 | 964 | 958 | 566 |
| 322 | 20250424 | 143300 | 1533616865 | 965 | 964 | 965 | 964 | 821 |
| 323 | 20250424 | 143200 | 1532825135 | 965 | 961 | 965 | 961 | 4161 |
| 324 | 20250424 | 143100 | 1528823519 | 961 | 956 | 961 | 956 | 1005 |
| 325 | 20250424 | 143000 | 1527861957 | 956 | 954 | 956 | 953 | 58 |
| 326 | 20250424 | 142900 | 1527806663 | 958 | 958 | 958 | 958 | 0 |
| 327 | 20250424 | 142800 | 1527806663 | 958 | 958 | 958 | 958 | 26 |
| 328 | 20250424 | 142700 | 1527781755 | 958 | 953 | 958 | 953 | 1008 |
| 329 | 20250424 | 142600 | 1526821116 | 958 | 958 | 958 | 953 | 3778 |
| 330 | 20250424 | 142500 | 1523216696 | 954 | 957 | 958 | 954 | 2860 |
| 331 | 20250424 | 142400 | 1520476917 | 957 | 957 | 957 | 957 | 1 |
| 332 | 20250424 | 142300 | 1520475960 | 958 | 954 | 958 | 954 | 1560 |
| 333 | 20250424 | 142200 | 1518987680 | 958 | 955 | 958 | 953 | 3795 |
| 334 | 20250424 | 142100 | 1515367987 | 959 | 957 | 959 | 954 | 1019 |
| 335 | 20250424 | 142000 | 1514395209 | 961 | 961 | 961 | 954 | 1169 |
| 336 | 20250424 | 141900 | 1513279264 | 962 | 962 | 962 | 961 | 350 |
| 337 | 20250424 | 141800 | 1512942885 | 961 | 960 | 961 | 960 | 263 |
| 338 | 20250424 | 141700 | 1512690143 | 961 | 958 | 961 | 958 | 2585 |
| 339 | 20250424 | 141600 | 1510210915 | 958 | 958 | 958 | 958 | 200 |
| 340 | 20250424 | 141500 | 1510019315 | 958 | 957 | 958 | 955 | 869 |
| 341 | 20250424 | 141400 | 1509189276 | 958 | 958 | 958 | 957 | 547 |
| 342 | 20250424 | 141300 | 1508665257 | 957 | 955 | 958 | 955 | 97 |
| 343 | 20250424 | 141200 | 1508572437 | 958 | 958 | 958 | 958 | 100 |
| 344 | 20250424 | 141100 | 1508476637 | 958 | 958 | 958 | 958 | 0 |
| 345 | 20250424 | 141000 | 1508476637 | 958 | 958 | 958 | 958 | 0 |
| 346 | 20250424 | 140900 | 1508476637 | 958 | 955 | 958 | 955 | 453 |
| 347 | 20250424 | 140800 | 1508043933 | 959 | 959 | 959 | 959 | 0 |
| 348 | 20250424 | 140700 | 1508043933 | 959 | 955 | 959 | 955 | 20 |
| 349 | 20250424 | 140600 | 1508024757 | 960 | 960 | 960 | 955 | 19 |
| 350 | 20250424 | 140500 | 1508006537 | 955 | 961 | 961 | 955 | 2647 |
| 351 | 20250424 | 140400 | 1505468615 | 961 | 961 | 962 | 961 | 673 |
| 352 | 20250424 | 140300 | 1504821850 | 963 | 963 | 963 | 963 | 0 |
| 353 | 20250424 | 140200 | 1504821850 | 963 | 967 | 967 | 963 | 706 |
| 354 | 20250424 | 140100 | 1504141572 | 964 | 967 | 967 | 964 | 952 |
| 355 | 20250424 | 140000 | 1503221384 | 965 | 961 | 970 | 961 | 12968 |
| 356 | 20250424 | 135900 | 1490681750 | 961 | 958 | 961 | 958 | 3069 |
| 357 | 20250424 | 135800 | 1487736951 | 958 | 955 | 958 | 955 | 146 |
| 358 | 20250424 | 135700 | 1487597184 | 955 | 955 | 958 | 955 | 175 |
| 359 | 20250424 | 135600 | 1487429828 | 956 | 952 | 956 | 952 | 51 |
| 360 | 20250424 | 135500 | 1487381208 | 955 | 953 | 955 | 953 | 510 |
| 361 | 20250424 | 135400 | 1486895158 | 955 | 955 | 955 | 955 | 35 |
| 362 | 20250424 | 135300 | 1486861733 | 955 | 955 | 955 | 955 | 69 |
| 363 | 20250424 | 135200 | 1486795838 | 956 | 956 | 956 | 956 | 10 |
| 364 | 20250424 | 135100 | 1486786278 | 956 | 956 | 956 | 956 | 0 |
| 365 | 20250424 | 135000 | 1486786278 | 956 | 956 | 956 | 956 | 1 |
| 366 | 20250424 | 134900 | 1486785322 | 956 | 956 | 956 | 956 | 0 |
| 367 | 20250424 | 134800 | 1486785322 | 956 | 958 | 958 | 949 | 5526 |
| 368 | 20250424 | 134700 | 1481521820 | 958 | 956 | 959 | 956 | 1435 |
| 369 | 20250424 | 134600 | 1480147091 | 958 | 958 | 958 | 958 | 500 |
| 370 | 20250424 | 134500 | 1479668091 | 958 | 958 | 958 | 958 | 82 |
| 371 | 20250424 | 134400 | 1479589535 | 953 | 959 | 959 | 953 | 807 |
| 372 | 20250424 | 134300 | 1478819622 | 960 | 959 | 960 | 959 | 113 |
| 373 | 20250424 | 134200 | 1478711242 | 960 | 954 | 960 | 954 | 2750 |
| 374 | 20250424 | 134100 | 1476077226 | 954 | 954 | 954 | 951 | 42 |
| 375 | 20250424 | 134000 | 1476037161 | 954 | 954 | 954 | 954 | 0 |
| 376 | 20250424 | 133900 | 1476037161 | 954 | 954 | 954 | 954 | 9 |
| 377 | 20250424 | 133800 | 1476028575 | 957 | 952 | 957 | 952 | 1009 |
| 378 | 20250424 | 133700 | 1475065630 | 952 | 951 | 952 | 947 | 977 |
| 379 | 20250424 | 133600 | 1474139692 | 951 | 947 | 951 | 947 | 2 |
| 380 | 20250424 | 133500 | 1474137794 | 946 | 946 | 951 | 946 | 14 |
| 381 | 20250424 | 133400 | 1474124530 | 946 | 951 | 951 | 946 | 26 |
| 382 | 20250424 | 133300 | 1474099929 | 945 | 948 | 950 | 945 | 2171 |
| 383 | 20250424 | 133200 | 1472047737 | 950 | 950 | 950 | 950 | 8 |
| 384 | 20250424 | 133100 | 1472040137 | 950 | 950 | 950 | 950 | 59 |
| 385 | 20250424 | 133000 | 1471984087 | 952 | 952 | 952 | 952 | 0 |
| 386 | 20250424 | 132900 | 1471984087 | 952 | 952 | 952 | 945 | 3013 |
| 387 | 20250424 | 132800 | 1469132036 | 953 | 952 | 953 | 952 | 107 |
| 388 | 20250424 | 132700 | 1469030157 | 953 | 953 | 953 | 953 | 0 |
| 389 | 20250424 | 132600 | 1469030157 | 953 | 946 | 953 | 946 | 777 |
| 390 | 20250424 | 132500 | 1468293574 | 953 | 953 | 954 | 946 | 653 |
| 391 | 20250424 | 132400 | 1467674908 | 949 | 949 | 949 | 949 | 373 |
| 392 | 20250424 | 132300 | 1467320931 | 951 | 953 | 953 | 951 | 2130 |
| 393 | 20250424 | 132200 | 1465295266 | 955 | 955 | 955 | 955 | 745 |
| 394 | 20250424 | 132100 | 1464583791 | 955 | 955 | 955 | 955 | 70 |
| 395 | 20250424 | 132000 | 1464516941 | 955 | 952 | 955 | 951 | 717 |
| 396 | 20250424 | 131900 | 1463834958 | 955 | 955 | 955 | 955 | 0 |
| 397 | 20250424 | 131800 | 1463834958 | 955 | 955 | 955 | 955 | 0 |
| 398 | 20250424 | 131700 | 1463834958 | 955 | 955 | 955 | 955 | 1543 |
| 399 | 20250424 | 131600 | 1462361393 | 955 | 951 | 955 | 951 | 20 |
| 400 | 20250424 | 131500 | 1462342297 | 955 | 955 | 955 | 955 | 11 |
| 401 | 20250424 | 131400 | 1462331792 | 954 | 954 | 954 | 954 | 448 |
| 402 | 20250424 | 131300 | 1461904400 | 951 | 950 | 951 | 950 | 118 |
| 403 | 20250424 | 131200 | 1461792200 | 950 | 950 | 950 | 950 | 91 |
| 404 | 20250424 | 131100 | 1461705750 | 950 | 950 | 950 | 950 | 3421 |
| 405 | 20250424 | 131000 | 1458455800 | 949 | 945 | 949 | 945 | 1002 |
| 406 | 20250424 | 130900 | 1457508902 | 945 | 947 | 947 | 945 | 2830 |
| 407 | 20250424 | 130800 | 1454833952 | 950 | 947 | 950 | 947 | 223 |
| 408 | 20250424 | 130700 | 1454622695 | 950 | 951 | 951 | 945 | 7002 |
| 409 | 20250424 | 130600 | 1447987811 | 952 | 954 | 954 | 952 | 20 |
| 410 | 20250424 | 130500 | 1447968752 | 954 | 950 | 954 | 950 | 264 |
| 411 | 20250424 | 130400 | 1447717900 | 955 | 955 | 955 | 955 | 50 |
| 412 | 20250424 | 130300 | 1447670150 | 955 | 953 | 955 | 949 | 4543 |
| 413 | 20250424 | 130200 | 1443353199 | 957 | 957 | 957 | 957 | 17 |
| 414 | 20250424 | 130100 | 1443336930 | 958 | 952 | 958 | 952 | 437 |
| 415 | 20250424 | 130000 | 1442920810 | 958 | 952 | 958 | 952 | 891 |
| 416 | 20250424 | 125900 | 1442072548 | 952 | 953 | 953 | 952 | 739 |
| 417 | 20250424 | 125800 | 1441369007 | 961 | 961 | 961 | 961 | 0 |
| 418 | 20250424 | 125700 | 1441369007 | 961 | 961 | 961 | 961 | 0 |
| 419 | 20250424 | 125600 | 1441369007 | 961 | 956 | 961 | 950 | 1047 |
| 420 | 20250424 | 125500 | 1440366007 | 951 | 951 | 951 | 951 | 5 |
| 421 | 20250424 | 125400 | 1440361252 | 951 | 954 | 954 | 950 | 3191 |
| 422 | 20250424 | 125300 | 1437324413 | 954 | 953 | 957 | 953 | 2880 |
| 423 | 20250424 | 125200 | 1434579488 | 952 | 958 | 958 | 952 | 2519 |
| 424 | 20250424 | 125100 | 1432171979 | 961 | 961 | 961 | 961 | 0 |
| 425 | 20250424 | 125000 | 1432171979 | 961 | 961 | 961 | 961 | 0 |
| 426 | 20250424 | 124900 | 1432171979 | 961 | 962 | 962 | 957 | 177 |
| 427 | 20250424 | 124800 | 1432002546 | 961 | 961 | 962 | 961 | 6322 |
| 428 | 20250424 | 124700 | 1425927099 | 962 | 956 | 962 | 956 | 1020 |
| 429 | 20250424 | 124600 | 1424945889 | 956 | 958 | 962 | 956 | 1770 |
| 430 | 20250424 | 124500 | 1423246701 | 962 | 962 | 963 | 962 | 2509 |
| 431 | 20250424 | 124400 | 1420833034 | 962 | 962 | 962 | 962 | 10 |
| 432 | 20250424 | 124300 | 1420823414 | 964 | 962 | 964 | 955 | 2041 |
| 433 | 20250424 | 124200 | 1418864603 | 961 | 960 | 961 | 960 | 728 |
| 434 | 20250424 | 124100 | 1418165288 | 957 | 960 | 960 | 957 | 104 |
| 435 | 20250424 | 124000 | 1418065460 | 957 | 953 | 959 | 953 | 2384 |
| 436 | 20250424 | 123900 | 1415786801 | 951 | 958 | 958 | 950 | 8332 |
| 437 | 20250424 | 123800 | 1407847397 | 958 | 964 | 964 | 958 | 9996 |
| 438 | 20250424 | 123700 | 1398252285 | 961 | 965 | 968 | 961 | 8473 |
| 439 | 20250424 | 123600 | 1390084404 | 969 | 964 | 971 | 963 | 12051 |
| 440 | 20250424 | 123500 | 1378425576 | 966 | 962 | 966 | 962 | 5294 |
| 441 | 20250424 | 123400 | 1373323133 | 963 | 960 | 963 | 960 | 3468 |
| 442 | 20250424 | 123300 | 1369991019 | 961 | 960 | 961 | 960 | 689 |
| 443 | 20250424 | 123200 | 1369329359 | 961 | 963 | 963 | 957 | 8681 |
| 444 | 20250424 | 123100 | 1361007607 | 960 | 963 | 963 | 958 | 9345 |
| 445 | 20250424 | 123000 | 1352041946 | 960 | 966 | 966 | 958 | 3259 |
| 446 | 20250424 | 122900 | 1348907866 | 959 | 974 | 974 | 959 | 18738 |
| 447 | 20250424 | 122800 | 1330800250 | 968 | 960 | 973 | 957 | 11429 |
| 448 | 20250424 | 122700 | 1319778074 | 957 | 959 | 960 | 956 | 5267 |
| 449 | 20250424 | 122600 | 1314737136 | 956 | 955 | 961 | 954 | 6758 |
| 450 | 20250424 | 122500 | 1308270990 | 954 | 957 | 959 | 954 | 5957 |
| 451 | 20250424 | 122400 | 1302571942 | 959 | 962 | 965 | 956 | 6580 |
| 452 | 20250424 | 122300 | 1296240738 | 964 | 968 | 968 | 951 | 15797 |
| 453 | 20250424 | 122200 | 1281110555 | 963 | 945 | 971 | 940 | 24254 |
| 454 | 20250424 | 122100 | 1257915559 | 940 | 945 | 945 | 940 | 3 |
| 455 | 20250424 | 122000 | 1257912729 | 942 | 942 | 942 | 937 | 18944 |
| 456 | 20250424 | 121900 | 1240155629 | 947 | 946 | 947 | 942 | 1323 |
| 457 | 20250424 | 121800 | 1238905763 | 946 | 941 | 947 | 940 | 1080 |
| 458 | 20250424 | 121700 | 1237889335 | 942 | 940 | 944 | 940 | 1610 |
| 459 | 20250424 | 121600 | 1236371407 | 944 | 944 | 944 | 944 | 0 |
| 460 | 20250424 | 121500 | 1236371407 | 944 | 944 | 944 | 944 | 0 |
| 461 | 20250424 | 121400 | 1236371407 | 944 | 944 | 944 | 944 | 0 |
| 462 | 20250424 | 121300 | 1236371407 | 944 | 944 | 944 | 940 | 5352 |
| 463 | 20250424 | 121200 | 1231339501 | 945 | 944 | 945 | 941 | 1199 |
| 464 | 20250424 | 121100 | 1230211232 | 944 | 946 | 946 | 938 | 1716 |
| 465 | 20250424 | 121000 | 1228597736 | 946 | 947 | 947 | 940 | 850 |
| 466 | 20250424 | 120900 | 1227796658 | 942 | 948 | 949 | 942 | 75 |
| 467 | 20250424 | 120800 | 1227725649 | 940 | 949 | 949 | 940 | 1660 |
| 468 | 20250424 | 120700 | 1226162598 | 948 | 948 | 949 | 943 | 780 |
| 469 | 20250424 | 120600 | 1225425036 | 949 | 946 | 949 | 945 | 1137 |
| 470 | 20250424 | 120500 | 1224350443 | 950 | 946 | 950 | 946 | 2507 |
| 471 | 20250424 | 120400 | 1221974044 | 946 | 945 | 946 | 945 | 283 |
| 472 | 20250424 | 120300 | 1221706602 | 946 | 950 | 950 | 937 | 31846 |
| 473 | 20250424 | 120200 | 1191741891 | 950 | 946 | 950 | 945 | 17118 |
| 474 | 20250424 | 120100 | 1175564545 | 951 | 948 | 951 | 946 | 696 |
| 475 | 20250424 | 120000 | 1174906063 | 953 | 953 | 953 | 952 | 310 |
| 476 | 20250424 | 115900 | 1174610683 | 953 | 953 | 953 | 953 | 3 |
| 477 | 20250424 | 115800 | 1174607824 | 952 | 952 | 952 | 952 | 152 |
| 478 | 20250424 | 115700 | 1174463120 | 952 | 949 | 952 | 946 | 5217 |
| 479 | 20250424 | 115600 | 1169525370 | 953 | 949 | 953 | 948 | 1651 |
| 480 | 20250424 | 115500 | 1167955617 | 954 | 954 | 954 | 954 | 0 |
| 481 | 20250424 | 115400 | 1167955617 | 954 | 954 | 954 | 954 | 0 |
| 482 | 20250424 | 115300 | 1167955617 | 954 | 953 | 954 | 953 | 200 |
| 483 | 20250424 | 115200 | 1167764829 | 954 | 949 | 955 | 948 | 2648 |
| 484 | 20250424 | 115100 | 1165251862 | 949 | 950 | 955 | 949 | 2013 |
| 485 | 20250424 | 115000 | 1163339508 | 955 | 958 | 958 | 951 | 1747 |
| 486 | 20250424 | 114900 | 1161676294 | 958 | 952 | 958 | 952 | 382 |
| 487 | 20250424 | 114800 | 1161312624 | 958 | 958 | 958 | 958 | 0 |
| 488 | 20250424 | 114700 | 1161312624 | 958 | 958 | 958 | 958 | 0 |
| 489 | 20250424 | 114600 | 1161312624 | 958 | 958 | 958 | 958 | 0 |
| 490 | 20250424 | 114500 | 1161312624 | 958 | 956 | 958 | 952 | 4544 |
| 491 | 20250424 | 114400 | 1156981602 | 959 | 959 | 959 | 959 | 1 |
| 492 | 20250424 | 114300 | 1156980643 | 959 | 959 | 959 | 959 | 0 |
| 493 | 20250424 | 114200 | 1156980643 | 959 | 959 | 959 | 959 | 596 |
| 494 | 20250424 | 114100 | 1156409079 | 959 | 959 | 959 | 959 | 505 |
| 495 | 20250424 | 114000 | 1155924784 | 959 | 959 | 959 | 959 | 2011 |
| 496 | 20250424 | 113900 | 1153996235 | 960 | 953 | 960 | 953 | 507 |
| 497 | 20250424 | 113800 | 1153510576 | 952 | 952 | 952 | 952 | 0 |
| 498 | 20250424 | 113700 | 1153510576 | 952 | 956 | 956 | 952 | 2456 |
| 499 | 20250424 | 113600 | 1151167292 | 956 | 956 | 956 | 956 | 1 |
| 500 | 20250424 | 113500 | 1151166336 | 956 | 954 | 956 | 951 | 395 |
| 501 | 20250424 | 113400 | 1150790184 | 956 | 956 | 956 | 956 | 1 |
| 502 | 20250424 | 113300 | 1150789228 | 956 | 954 | 956 | 953 | 521 |
| 503 | 20250424 | 113200 | 1150292692 | 959 | 956 | 959 | 954 | 71 |
| 504 | 20250424 | 113100 | 1150224950 | 961 | 963 | 963 | 952 | 23 |
| 505 | 20250424 | 113000 | 1150202902 | 963 | 960 | 963 | 951 | 4135 |
| 506 | 20250424 | 112900 | 1146251064 | 960 | 960 | 960 | 951 | 1652 |
| 507 | 20250424 | 112800 | 1144673856 | 958 | 958 | 958 | 958 | 2510 |
| 508 | 20250424 | 112700 | 1142269276 | 960 | 960 | 960 | 960 | 1966 |
| 509 | 20250424 | 112600 | 1140381916 | 960 | 961 | 962 | 957 | 2504 |
| 510 | 20250424 | 112500 | 1137973666 | 961 | 958 | 962 | 958 | 467 |
| 511 | 20250424 | 112400 | 1137525740 | 957 | 953 | 957 | 953 | 874 |
| 512 | 20250424 | 112300 | 1136691323 | 953 | 951 | 953 | 951 | 3200 |
| 513 | 20250424 | 112200 | 1133644359 | 951 | 950 | 951 | 946 | 6930 |
| 514 | 20250424 | 112100 | 1127066478 | 949 | 959 | 959 | 946 | 19417 |
| 515 | 20250424 | 112000 | 1108633464 | 963 | 963 | 963 | 963 | 1 |
| 516 | 20250424 | 111900 | 1108632501 | 958 | 958 | 958 | 958 | 0 |
| 517 | 20250424 | 111800 | 1108632501 | 958 | 959 | 959 | 958 | 1330 |
| 518 | 20250424 | 111700 | 1107358320 | 958 | 965 | 967 | 958 | 2706 |
| 519 | 20250424 | 111600 | 1104753250 | 967 | 966 | 968 | 966 | 256 |
| 520 | 20250424 | 111500 | 1104505446 | 968 | 968 | 968 | 968 | 1 |
| 521 | 20250424 | 111400 | 1104504478 | 968 | 967 | 968 | 967 | 12181 |
| 522 | 20250424 | 111300 | 1092723089 | 967 | 966 | 967 | 963 | 797 |
| 523 | 20250424 | 111200 | 1091955318 | 968 | 963 | 968 | 963 | 3600 |
| 524 | 20250424 | 111100 | 1088479459 | 963 | 962 | 963 | 962 | 1255 |
| 525 | 20250424 | 111000 | 1087271908 | 957 | 957 | 957 | 957 | 767 |
| 526 | 20250424 | 110900 | 1086537889 | 957 | 957 | 957 | 957 | 583 |
| 527 | 20250424 | 110800 | 1085979958 | 962 | 958 | 962 | 955 | 102 |
| 528 | 20250424 | 110700 | 1085882241 | 962 | 959 | 963 | 959 | 5040 |
| 529 | 20250424 | 110600 | 1081035159 | 958 | 955 | 958 | 955 | 1804 |
| 530 | 20250424 | 110500 | 1079310288 | 955 | 954 | 955 | 954 | 1145 |
| 531 | 20250424 | 110400 | 1078217955 | 954 | 955 | 955 | 949 | 131 |
| 532 | 20250424 | 110300 | 1078093582 | 950 | 955 | 956 | 950 | 5862 |
| 533 | 20250424 | 110200 | 1072498007 | 956 | 953 | 957 | 945 | 2989 |
| 534 | 20250424 | 110100 | 1069663918 | 953 | 951 | 954 | 946 | 4118 |
| 535 | 20250424 | 110000 | 1065759247 | 947 | 954 | 955 | 946 | 12809 |
| 536 | 20250424 | 105900 | 1053612929 | 950 | 958 | 958 | 950 | 35960 |
| 537 | 20250424 | 105800 | 1019395765 | 958 | 958 | 958 | 958 | 64 |
| 538 | 20250424 | 105700 | 1019334453 | 958 | 958 | 958 | 957 | 1079 |
| 539 | 20250424 | 105600 | 1018301847 | 958 | 958 | 959 | 956 | 2943 |
| 540 | 20250424 | 105500 | 1015486243 | 957 | 958 | 958 | 957 | 1395 |
| 541 | 20250424 | 105400 | 1014151220 | 959 | 958 | 959 | 958 | 1458 |
| 542 | 20250424 | 105300 | 1012754452 | 958 | 959 | 959 | 958 | 858 |
| 543 | 20250424 | 105200 | 1011932196 | 960 | 960 | 961 | 959 | 4298 |
| 544 | 20250424 | 105100 | 1007806117 | 962 | 960 | 962 | 959 | 119 |
| 545 | 20250424 | 105000 | 1007691922 | 960 | 963 | 963 | 960 | 238 |
| 546 | 20250424 | 104900 | 1007463016 | 963 | 964 | 964 | 963 | 9 |
| 547 | 20250424 | 104800 | 1007454343 | 964 | 960 | 964 | 960 | 293 |
| 548 | 20250424 | 104700 | 1007173059 | 965 | 965 | 965 | 965 | 0 |
| 549 | 20250424 | 104600 | 1007173059 | 965 | 965 | 965 | 965 | 4 |
| 550 | 20250424 | 104500 | 1007169199 | 965 | 960 | 965 | 958 | 1159 |
| 551 | 20250424 | 104400 | 1006058190 | 960 | 968 | 968 | 959 | 1337 |
| 552 | 20250424 | 104300 | 1004775642 | 968 | 963 | 968 | 963 | 991 |
| 553 | 20250424 | 104200 | 1003817452 | 963 | 963 | 963 | 963 | 0 |
| 554 | 20250424 | 104100 | 1003817452 | 963 | 963 | 963 | 963 | 1 |
| 555 | 20250424 | 104000 | 1003816489 | 963 | 962 | 963 | 960 | 3664 |
| 556 | 20250424 | 103900 | 1000298512 | 962 | 966 | 966 | 962 | 79 |
| 557 | 20250424 | 103800 | 1000222295 | 966 | 965 | 967 | 960 | 1701 |
| 558 | 20250424 | 103700 | 998585023 | 967 | 967 | 970 | 967 | 739 |
| 559 | 20250424 | 103600 | 997870343 | 967 | 970 | 972 | 967 | 1373 |
| 560 | 20250424 | 103500 | 996538035 | 972 | 962 | 972 | 962 | 4022 |
| 561 | 20250424 | 103400 | 992653080 | 960 | 963 | 964 | 960 | 3445 |
| 562 | 20250424 | 103300 | 989340917 | 966 | 970 | 970 | 966 | 8082 |
| 563 | 20250424 | 103200 | 981518503 | 971 | 970 | 972 | 970 | 2701 |
| 564 | 20250424 | 103100 | 978897145 | 968 | 968 | 970 | 968 | 1778 |
| 565 | 20250424 | 103000 | 977176033 | 968 | 967 | 969 | 967 | 5033 |
| 566 | 20250424 | 102900 | 972303850 | 968 | 967 | 968 | 967 | 991 |
| 567 | 20250424 | 102800 | 971345312 | 966 | 961 | 966 | 960 | 2965 |
| 568 | 20250424 | 102700 | 968488304 | 962 | 958 | 962 | 957 | 3645 |
| 569 | 20250424 | 102600 | 964995805 | 957 | 955 | 959 | 954 | 12751 |
| 570 | 20250424 | 102500 | 952813655 | 957 | 963 | 965 | 954 | 25664 |
| 571 | 20250424 | 102400 | 928200270 | 965 | 964 | 970 | 962 | 3471 |
| 572 | 20250424 | 102300 | 924847159 | 964 | 968 | 971 | 961 | 10856 |
| 573 | 20250424 | 102200 | 914385004 | 971 | 965 | 971 | 965 | 2079 |
| 574 | 20250424 | 102100 | 912375343 | 965 | 972 | 972 | 965 | 6466 |
| 575 | 20250424 | 102000 | 906107906 | 968 | 976 | 978 | 967 | 14009 |
| 576 | 20250424 | 101900 | 892489697 | 976 | 988 | 990 | 975 | 55814 |
| 577 | 20250424 | 101800 | 837454418 | 990 | 974 | 990 | 974 | 54192 |
| 578 | 20250424 | 101700 | 784191055 | 973 | 960 | 973 | 960 | 45629 |
| 579 | 20250424 | 101600 | 740194008 | 960 | 959 | 960 | 957 | 1468 |
| 580 | 20250424 | 101500 | 738786262 | 959 | 960 | 960 | 958 | 2268 |
| 581 | 20250424 | 101400 | 736611877 | 960 | 959 | 961 | 959 | 3935 |
| 582 | 20250424 | 101300 | 732833184 | 959 | 954 | 960 | 953 | 6772 |
| 583 | 20250424 | 101200 | 726346706 | 954 | 955 | 957 | 954 | 4662 |
| 584 | 20250424 | 101100 | 721895758 | 954 | 961 | 961 | 954 | 8318 |
| 585 | 20250424 | 101000 | 713945468 | 962 | 960 | 962 | 954 | 38179 |
| 586 | 20250424 | 100900 | 677451342 | 961 | 961 | 963 | 957 | 12291 |
| 587 | 20250424 | 100800 | 665670333 | 961 | 961 | 962 | 957 | 15403 |
| 588 | 20250424 | 100700 | 650881416 | 959 | 962 | 968 | 956 | 25810 |
| 589 | 20250424 | 100600 | 626083995 | 962 | 979 | 987 | 962 | 84352 |
| 590 | 20250424 | 100500 | 543639053 | 979 | 950 | 988 | 950 | 134590 |
| 591 | 20250424 | 100400 | 413079392 | 950 | 945 | 952 | 936 | 48807 |
| 592 | 20250424 | 100300 | 366909832 | 948 | 916 | 948 | 914 | 29390 |
| 593 | 20250424 | 100200 | 339409324 | 916 | 916 | 916 | 914 | 364 |
| 594 | 20250424 | 100100 | 339076460 | 915 | 915 | 915 | 915 | 311 |
| 595 | 20250424 | 100000 | 338791895 | 915 | 915 | 915 | 915 | 7534 |
| 596 | 20250424 | 095900 | 331898285 | 916 | 920 | 920 | 916 | 4657 |
| 597 | 20250424 | 095800 | 327624916 | 920 | 921 | 921 | 920 | 3593 |
| 598 | 20250424 | 095700 | 324316263 | 922 | 923 | 923 | 922 | 308 |
| 599 | 20250424 | 095600 | 324032282 | 923 | 922 | 923 | 922 | 317 |
| 600 | 20250424 | 095500 | 323739991 | 920 | 923 | 923 | 920 | 90 |
| 601 | 20250424 | 095400 | 323657160 | 923 | 924 | 924 | 923 | 2455 |
| 602 | 20250424 | 095300 | 321388741 | 924 | 925 | 925 | 924 | 62 |
| 603 | 20250424 | 095200 | 321331410 | 924 | 926 | 926 | 924 | 966 |
| 604 | 20250424 | 095100 | 320437950 | 925 | 923 | 927 | 923 | 6488 |
| 605 | 20250424 | 095000 | 314438371 | 924 | 921 | 924 | 921 | 97 |
| 606 | 20250424 | 094900 | 314349020 | 919 | 919 | 919 | 919 | 0 |
| 607 | 20250424 | 094800 | 314349020 | 919 | 925 | 925 | 919 | 112 |
| 608 | 20250424 | 094700 | 314246083 | 918 | 918 | 920 | 917 | 25439 |
| 609 | 20250424 | 094600 | 290893415 | 918 | 917 | 927 | 917 | 2885 |
| 610 | 20250424 | 094500 | 288240034 | 922 | 922 | 922 | 917 | 14423 |
| 611 | 20250424 | 094400 | 274992745 | 925 | 926 | 928 | 921 | 6960 |
| 612 | 20250424 | 094300 | 268579402 | 926 | 926 | 926 | 922 | 63 |
| 613 | 20250424 | 094200 | 268521308 | 926 | 927 | 927 | 921 | 9298 |
| 614 | 20250424 | 094100 | 259948939 | 927 | 924 | 927 | 924 | 4680 |
| 615 | 20250424 | 094000 | 255624616 | 928 | 927 | 928 | 922 | 7302 |
| 616 | 20250424 | 093900 | 248877664 | 928 | 934 | 934 | 928 | 7802 |
| 617 | 20250424 | 093800 | 241621410 | 931 | 931 | 931 | 931 | 23 |
| 618 | 20250424 | 093700 | 241599997 | 934 | 938 | 938 | 934 | 1137 |
| 619 | 20250424 | 093600 | 240533519 | 938 | 938 | 938 | 938 | 0 |
| 620 | 20250424 | 093500 | 240533519 | 938 | 938 | 938 | 938 | 0 |
| 621 | 20250424 | 093400 | 240533519 | 938 | 934 | 938 | 934 | 494 |
| 622 | 20250424 | 093300 | 240072119 | 934 | 934 | 934 | 934 | 827 |
| 623 | 20250424 | 093200 | 239299701 | 934 | 930 | 934 | 930 | 3020 |
| 624 | 20250424 | 093100 | 236482601 | 928 | 930 | 931 | 928 | 2555 |
| 625 | 20250424 | 093000 | 234108250 | 931 | 931 | 931 | 931 | 1 |
| 626 | 20250424 | 092900 | 234107319 | 931 | 932 | 932 | 931 | 2160 |
| 627 | 20250424 | 092800 | 232096342 | 931 | 933 | 933 | 931 | 3339 |
| 628 | 20250424 | 092700 | 228987553 | 933 | 933 | 933 | 933 | 2438 |
| 629 | 20250424 | 092600 | 226712899 | 934 | 935 | 935 | 931 | 6254 |
| 630 | 20250424 | 092500 | 220873729 | 939 | 939 | 939 | 939 | 28 |
| 631 | 20250424 | 092400 | 220847437 | 934 | 934 | 939 | 934 | 1591 |
| 632 | 20250424 | 092300 | 219361091 | 938 | 939 | 939 | 935 | 5330 |
| 633 | 20250424 | 092200 | 214369619 | 939 | 937 | 939 | 936 | 3004 |
| 634 | 20250424 | 092100 | 211550498 | 936 | 937 | 940 | 936 | 11892 |
| 635 | 20250424 | 092000 | 200414103 | 937 | 942 | 942 | 937 | 20044 |
| 636 | 20250424 | 091900 | 181612134 | 941 | 942 | 946 | 941 | 16616 |
| 637 | 20250424 | 091800 | 165961464 | 941 | 945 | 946 | 939 | 23145 |
| 638 | 20250424 | 091700 | 144169493 | 945 | 944 | 946 | 944 | 1657 |
| 639 | 20250424 | 091600 | 142604033 | 946 | 944 | 946 | 944 | 501 |
| 640 | 20250424 | 091500 | 142131087 | 944 | 941 | 945 | 941 | 3450 |
| 641 | 20250424 | 091400 | 138879852 | 941 | 941 | 942 | 941 | 1878 |
| 642 | 20250424 | 091300 | 137112624 | 946 | 943 | 946 | 940 | 3729 |
| 643 | 20250424 | 091200 | 133601377 | 943 | 945 | 950 | 940 | 3678 |
| 644 | 20250424 | 091100 | 130126327 | 940 | 938 | 940 | 938 | 6013 |
| 645 | 20250424 | 091000 | 124486129 | 938 | 946 | 946 | 938 | 7496 |
| 646 | 20250424 | 090900 | 117424291 | 946 | 951 | 956 | 944 | 3915 |
| 647 | 20250424 | 090800 | 113701771 | 951 | 945 | 957 | 943 | 22876 |
| 648 | 20250424 | 090700 | 91935597 | 944 | 950 | 955 | 943 | 3099 |
| 649 | 20250424 | 090600 | 89004474 | 954 | 951 | 957 | 950 | 7799 |
| 650 | 20250424 | 090500 | 81559106 | 956 | 944 | 958 | 938 | 24219 |
| 651 | 20250424 | 090400 | 58578248 | 938 | 939 | 948 | 935 | 7451 |
| 652 | 20250424 | 090300 | 51577585 | 939 | 935 | 939 | 935 | 2937 |
| 653 | 20250424 | 090200 | 48829501 | 935 | 938 | 939 | 935 | 4699 |
| 654 | 20250424 | 090100 | 44426988 | 939 | 949 | 949 | 936 | 12412 |
| 655 | 20250424 | 090000 | 32727175 | 949 | 950 | 950 | 944 | 33136 |