33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240325 | 200700 | 3234033670 | 9360 | 9360 | 9360 | 9360 | 4338 |
| 3 | 20240325 | 200600 | 3234033670 | 9360 | 9360 | 9360 | 9360 | 0 |
| 4 | 20240325 | 200500 | 3234033670 | 9360 | 9360 | 9360 | 9360 | 0 |
| 5 | 20240325 | 200400 | 3234033670 | 9360 | 9360 | 9360 | 9360 | 0 |
| 6 | 20240325 | 200300 | 3234033670 | 9360 | 9360 | 9360 | 9360 | 0 |
| 7 | 20240325 | 200200 | 3234033670 | 9360 | 9360 | 9360 | 9360 | 0 |
| 8 | 20240325 | 200100 | 3234033670 | 9360 | 9360 | 9360 | 9360 | 0 |
| 9 | 20240325 | 200000 | 3234033670 | 9360 | 9360 | 9360 | 9360 | 0 |
| 10 | 20240325 | 195900 | 3234033670 | 9360 | 9360 | 9360 | 9360 | 0 |
| 11 | 20240325 | 195800 | 3234033670 | 9360 | 9360 | 9360 | 9360 | 0 |
| 12 | 20240325 | 195700 | 3234033670 | 9360 | 9360 | 9360 | 9360 | 0 |
| 13 | 20240325 | 195600 | 3234033670 | 9360 | 9360 | 9360 | 9360 | 0 |
| 14 | 20240325 | 195500 | 3234033670 | 9360 | 9360 | 9360 | 9360 | 0 |
| 15 | 20240325 | 195400 | 3234033670 | 9360 | 9360 | 9360 | 9360 | 0 |
| 16 | 20240325 | 195300 | 3234033670 | 9360 | 9360 | 9360 | 9360 | 0 |
| 17 | 20240325 | 195200 | 3234033670 | 9360 | 9360 | 9360 | 9360 | 0 |
| 18 | 20240325 | 195100 | 3234033670 | 9360 | 9360 | 9360 | 9360 | 0 |
| 19 | 20240325 | 195000 | 3234033670 | 9360 | 9360 | 9360 | 9360 | 0 |
| 20 | 20240325 | 194900 | 3234033670 | 9360 | 9360 | 9360 | 9360 | 0 |
| 21 | 20240325 | 194800 | 3234033670 | 9360 | 9360 | 9360 | 9360 | 0 |
| 22 | 20240325 | 194700 | 3234033670 | 9360 | 9360 | 9360 | 9360 | 0 |
| 23 | 20240325 | 194600 | 3234033670 | 9360 | 9360 | 9360 | 9360 | 0 |
| 24 | 20240325 | 194500 | 3234033670 | 9360 | 9360 | 9360 | 9360 | 0 |
| 25 | 20240325 | 194400 | 3234033670 | 9360 | 9360 | 9360 | 9360 | 0 |
| 26 | 20240325 | 194300 | 3234033670 | 9360 | 9360 | 9360 | 9360 | 0 |
| 27 | 20240325 | 194200 | 3234033670 | 9360 | 9360 | 9360 | 9360 | 0 |
| 28 | 20240325 | 194100 | 3234033670 | 9360 | 9360 | 9360 | 9360 | 0 |
| 29 | 20240325 | 194000 | 3234033670 | 9360 | 9360 | 9360 | 9360 | 0 |
| 30 | 20240325 | 193900 | 3234033670 | 9360 | 9360 | 9360 | 9360 | 0 |
| 31 | 20240325 | 193800 | 3234033670 | 9360 | 9360 | 9360 | 9360 | 0 |
| 32 | 20240325 | 193700 | 3234033670 | 9360 | 9360 | 9360 | 9360 | 4338 |
| 33 | 20240325 | 193600 | 3234033670 | 9360 | 9360 | 9360 | 9360 | 0 |
| 34 | 20240325 | 193500 | 3234033670 | 9360 | 9360 | 9360 | 9360 | 0 |
| 35 | 20240325 | 193400 | 3234033670 | 9360 | 9360 | 9360 | 9360 | 0 |
| 36 | 20240325 | 193300 | 3234033670 | 9360 | 9360 | 9360 | 9360 | 0 |
| 37 | 20240325 | 193200 | 3234033670 | 9360 | 9360 | 9360 | 9360 | 0 |
| 38 | 20240325 | 193100 | 3234033670 | 9360 | 9360 | 9360 | 9360 | 0 |
| 39 | 20240325 | 193000 | 3234033670 | 9360 | 9360 | 9360 | 9360 | 0 |
| 40 | 20240325 | 192900 | 3234033670 | 9360 | 9360 | 9360 | 9360 | 0 |
| 41 | 20240325 | 192800 | 3234033670 | 9360 | 9360 | 9360 | 9360 | 0 |
| 42 | 20240325 | 192700 | 3234033670 | 9360 | 9360 | 9360 | 9360 | 0 |
| 43 | 20240325 | 192600 | 3234033670 | 9360 | 9360 | 9360 | 9360 | 0 |
| 44 | 20240325 | 192500 | 3234033670 | 9360 | 9360 | 9360 | 9360 | 0 |
| 45 | 20240325 | 192400 | 3234033670 | 9360 | 9360 | 9360 | 9360 | 0 |
| 46 | 20240325 | 192300 | 3234033670 | 9360 | 9360 | 9360 | 9360 | 0 |
| 47 | 20240325 | 192200 | 3234033670 | 9360 | 9360 | 9360 | 9360 | 0 |
| 48 | 20240325 | 192100 | 3234033670 | 9360 | 9360 | 9360 | 9360 | 0 |
| 49 | 20240325 | 192000 | 3234033670 | 9360 | 9360 | 9360 | 9360 | 0 |
| 50 | 20240325 | 191900 | 3234033670 | 9360 | 9360 | 9360 | 9360 | 0 |
| 51 | 20240325 | 191800 | 3234033670 | 9360 | 9360 | 9360 | 9360 | 0 |
| 52 | 20240325 | 191700 | 3234033670 | 9360 | 9360 | 9360 | 9360 | 0 |
| 53 | 20240325 | 191600 | 3234033670 | 9360 | 9360 | 9360 | 9360 | 0 |
| 54 | 20240325 | 191500 | 3234033670 | 9360 | 9360 | 9360 | 9360 | 0 |
| 55 | 20240325 | 191400 | 3234033670 | 9360 | 9360 | 9360 | 9360 | 0 |
| 56 | 20240325 | 191300 | 3234033670 | 9360 | 9360 | 9360 | 9360 | 0 |
| 57 | 20240325 | 191200 | 3234033670 | 9360 | 9360 | 9360 | 9360 | 0 |
| 58 | 20240325 | 191100 | 3234033670 | 9360 | 9360 | 9360 | 9360 | 0 |
| 59 | 20240325 | 191000 | 3234033670 | 9360 | 9360 | 9360 | 9360 | 0 |
| 60 | 20240325 | 190900 | 3234033670 | 9360 | 9360 | 9360 | 9360 | 0 |
| 61 | 20240325 | 190800 | 3234033670 | 9360 | 9360 | 9360 | 9360 | 0 |
| 62 | 20240325 | 190700 | 3234033670 | 9360 | 9360 | 9360 | 9360 | 4338 |
| 63 | 20240325 | 190600 | 3234033670 | 9360 | 9360 | 9360 | 9360 | 0 |
| 64 | 20240325 | 190500 | 3234033670 | 9360 | 9360 | 9360 | 9360 | 0 |
| 65 | 20240325 | 190400 | 3234033670 | 9360 | 9360 | 9360 | 9360 | 0 |
| 66 | 20240325 | 190300 | 3234033670 | 9360 | 9360 | 9360 | 9360 | 0 |
| 67 | 20240325 | 190200 | 3234033670 | 9360 | 9360 | 9360 | 9360 | 0 |
| 68 | 20240325 | 190100 | 3234033670 | 9360 | 9360 | 9360 | 9360 | 0 |
| 69 | 20240325 | 190000 | 3234033670 | 9360 | 9360 | 9360 | 9360 | 0 |
| 70 | 20240325 | 185900 | 3234033670 | 9360 | 9360 | 9360 | 9360 | 0 |
| 71 | 20240325 | 185800 | 3234033670 | 9360 | 9360 | 9360 | 9360 | 0 |
| 72 | 20240325 | 185700 | 3234033670 | 9360 | 9360 | 9360 | 9360 | 0 |
| 73 | 20240325 | 185600 | 3234033670 | 9360 | 9360 | 9360 | 9360 | 0 |
| 74 | 20240325 | 185500 | 3234033670 | 9360 | 9360 | 9360 | 9360 | 0 |
| 75 | 20240325 | 185400 | 3234033670 | 9360 | 9360 | 9360 | 9360 | 0 |
| 76 | 20240325 | 185300 | 3234033670 | 9360 | 9360 | 9360 | 9360 | 0 |
| 77 | 20240325 | 185200 | 3234033670 | 9360 | 9360 | 9360 | 9360 | 0 |
| 78 | 20240325 | 185100 | 3234033670 | 9360 | 9360 | 9360 | 9360 | 0 |
| 79 | 20240325 | 185000 | 3234033670 | 9360 | 9360 | 9360 | 9360 | 0 |
| 80 | 20240325 | 184900 | 3234033670 | 9360 | 9360 | 9360 | 9360 | 0 |
| 81 | 20240325 | 184800 | 3234033670 | 9360 | 9360 | 9360 | 9360 | 0 |
| 82 | 20240325 | 184700 | 3234033670 | 9360 | 9360 | 9360 | 9360 | 0 |
| 83 | 20240325 | 184600 | 3234033670 | 9360 | 9360 | 9360 | 9360 | 0 |
| 84 | 20240325 | 184500 | 3234033670 | 9360 | 9360 | 9360 | 9360 | 0 |
| 85 | 20240325 | 184400 | 3234033670 | 9360 | 9360 | 9360 | 9360 | 0 |
| 86 | 20240325 | 184300 | 3234033670 | 9360 | 9360 | 9360 | 9360 | 0 |
| 87 | 20240325 | 184200 | 3234033670 | 9360 | 9360 | 9360 | 9360 | 0 |
| 88 | 20240325 | 184100 | 3234033670 | 9360 | 9360 | 9360 | 9360 | 0 |
| 89 | 20240325 | 184000 | 3234033670 | 9360 | 9360 | 9360 | 9360 | 0 |
| 90 | 20240325 | 183900 | 3234033670 | 9360 | 9360 | 9360 | 9360 | 0 |
| 91 | 20240325 | 183800 | 3234033670 | 9360 | 9360 | 9360 | 9360 | 0 |
| 92 | 20240325 | 183700 | 3234033670 | 9360 | 9360 | 9360 | 9360 | 4338 |
| 93 | 20240325 | 183600 | 3234033670 | 9360 | 9360 | 9360 | 9360 | 0 |
| 94 | 20240325 | 183500 | 3234033670 | 9360 | 9360 | 9360 | 9360 | 0 |
| 95 | 20240325 | 183400 | 3234033670 | 9360 | 9360 | 9360 | 9360 | 0 |
| 96 | 20240325 | 183300 | 3234033670 | 9360 | 9360 | 9360 | 9360 | 0 |
| 97 | 20240325 | 183200 | 3234033670 | 9360 | 9360 | 9360 | 9360 | 0 |
| 98 | 20240325 | 183100 | 3234033670 | 9360 | 9360 | 9360 | 9360 | 0 |
| 99 | 20240325 | 183000 | 3234033670 | 9360 | 9360 | 9360 | 9360 | 0 |
| 100 | 20240325 | 182900 | 3234033670 | 9360 | 9360 | 9360 | 9360 | 0 |
| 101 | 20240325 | 182800 | 3234033670 | 9360 | 9360 | 9360 | 9360 | 0 |
| 102 | 20240325 | 182700 | 3234033670 | 9360 | 9360 | 9360 | 9360 | 0 |
| 103 | 20240325 | 182600 | 3234033670 | 9360 | 9360 | 9360 | 9360 | 0 |
| 104 | 20240325 | 182500 | 3234033670 | 9360 | 9360 | 9360 | 9360 | 0 |
| 105 | 20240325 | 182400 | 3234033670 | 9360 | 9360 | 9360 | 9360 | 0 |
| 106 | 20240325 | 182300 | 3234033670 | 9360 | 9360 | 9360 | 9360 | 0 |
| 107 | 20240325 | 182200 | 3234033670 | 9360 | 9360 | 9360 | 9360 | 0 |
| 108 | 20240325 | 182100 | 3234033670 | 9360 | 9360 | 9360 | 9360 | 0 |
| 109 | 20240325 | 182000 | 3234033670 | 9360 | 9360 | 9360 | 9360 | 0 |
| 110 | 20240325 | 181900 | 3234033670 | 9360 | 9360 | 9360 | 9360 | 0 |
| 111 | 20240325 | 181800 | 3234033670 | 9360 | 9360 | 9360 | 9360 | 0 |
| 112 | 20240325 | 181700 | 3234033670 | 9360 | 9360 | 9360 | 9360 | 0 |
| 113 | 20240325 | 181600 | 3234033670 | 9360 | 9360 | 9360 | 9360 | 0 |
| 114 | 20240325 | 181500 | 3234033670 | 9360 | 9360 | 9360 | 9360 | 0 |
| 115 | 20240325 | 181400 | 3234033670 | 9360 | 9360 | 9360 | 9360 | 0 |
| 116 | 20240325 | 181300 | 3234033670 | 9360 | 9360 | 9360 | 9360 | 0 |
| 117 | 20240325 | 181200 | 3234033670 | 9360 | 9360 | 9360 | 9360 | 0 |
| 118 | 20240325 | 181100 | 3234033670 | 9360 | 9360 | 9360 | 9360 | 0 |
| 119 | 20240325 | 181000 | 3234033670 | 9360 | 9360 | 9360 | 9360 | 0 |
| 120 | 20240325 | 180900 | 3234033670 | 9360 | 9360 | 9360 | 9360 | 0 |
| 121 | 20240325 | 180800 | 3234033670 | 9360 | 9360 | 9360 | 9360 | 0 |
| 122 | 20240325 | 180700 | 3234033670 | 9360 | 9360 | 9360 | 9360 | 4338 |
| 123 | 20240325 | 180600 | 3234033670 | 9360 | 9360 | 9360 | 9360 | 0 |
| 124 | 20240325 | 180500 | 3234033670 | 9360 | 9360 | 9360 | 9360 | 0 |
| 125 | 20240325 | 180400 | 3234033670 | 9360 | 9360 | 9360 | 9360 | 0 |
| 126 | 20240325 | 180300 | 3234033670 | 9360 | 9360 | 9360 | 9360 | 0 |
| 127 | 20240325 | 180200 | 3234033670 | 9360 | 9360 | 9360 | 9360 | 0 |
| 128 | 20240325 | 180100 | 3234033670 | 9360 | 9360 | 9360 | 9360 | 0 |
| 129 | 20240325 | 180000 | 3234033670 | 9360 | 9360 | 9360 | 9360 | 0 |
| 130 | 20240325 | 175900 | 3234033670 | 9360 | 9360 | 9360 | 9360 | 0 |
| 131 | 20240325 | 175800 | 3234033670 | 9360 | 9360 | 9360 | 9360 | 0 |
| 132 | 20240325 | 175700 | 3234033670 | 9360 | 9360 | 9360 | 9360 | 0 |
| 133 | 20240325 | 175600 | 3234033670 | 9360 | 9360 | 9360 | 9360 | 0 |
| 134 | 20240325 | 175500 | 3234033670 | 9360 | 9360 | 9360 | 9360 | 0 |
| 135 | 20240325 | 175400 | 3234033670 | 9360 | 9360 | 9360 | 9360 | 0 |
| 136 | 20240325 | 175300 | 3234033670 | 9360 | 9360 | 9360 | 9360 | 0 |
| 137 | 20240325 | 175200 | 3234033670 | 9360 | 9360 | 9360 | 9360 | 0 |
| 138 | 20240325 | 175100 | 3234033670 | 9360 | 9360 | 9360 | 9360 | 0 |
| 139 | 20240325 | 175000 | 3234033670 | 9360 | 9360 | 9360 | 9360 | 0 |
| 140 | 20240325 | 174900 | 3234033670 | 9360 | 9360 | 9360 | 9360 | 0 |
| 141 | 20240325 | 174800 | 3234033670 | 9360 | 9360 | 9360 | 9360 | 0 |
| 142 | 20240325 | 174700 | 3234033670 | 9360 | 9360 | 9360 | 9360 | 0 |
| 143 | 20240325 | 174600 | 3234033670 | 9360 | 9360 | 9360 | 9360 | 0 |
| 144 | 20240325 | 174500 | 3234033670 | 9360 | 9360 | 9360 | 9360 | 0 |
| 145 | 20240325 | 174400 | 3234033670 | 9360 | 9360 | 9360 | 9360 | 0 |
| 146 | 20240325 | 174300 | 3234033670 | 9360 | 9360 | 9360 | 9360 | 0 |
| 147 | 20240325 | 174200 | 3234033670 | 9360 | 9360 | 9360 | 9360 | 0 |
| 148 | 20240325 | 174100 | 3234033670 | 9360 | 9360 | 9360 | 9360 | 0 |
| 149 | 20240325 | 174000 | 3234033670 | 9360 | 9360 | 9360 | 9360 | 0 |
| 150 | 20240325 | 173900 | 3234033670 | 9360 | 9360 | 9360 | 9360 | 0 |
| 151 | 20240325 | 173800 | 3234033670 | 9360 | 9360 | 9360 | 9360 | 0 |
| 152 | 20240325 | 173700 | 3234033670 | 9360 | 9360 | 9360 | 9360 | 4338 |
| 153 | 20240325 | 173600 | 3234033670 | 9360 | 9360 | 9360 | 9360 | 0 |
| 154 | 20240325 | 173500 | 3234033670 | 9360 | 9360 | 9360 | 9360 | 0 |
| 155 | 20240325 | 173400 | 3234033670 | 9360 | 9360 | 9360 | 9360 | 0 |
| 156 | 20240325 | 173300 | 3234033670 | 9360 | 9360 | 9360 | 9360 | 0 |
| 157 | 20240325 | 173200 | 3234033670 | 9360 | 9360 | 9360 | 9360 | 0 |
| 158 | 20240325 | 173100 | 3234033670 | 9360 | 9360 | 9360 | 9360 | 0 |
| 159 | 20240325 | 173000 | 3234033670 | 9360 | 9360 | 9360 | 9360 | 0 |
| 160 | 20240325 | 172900 | 3234033670 | 9360 | 9360 | 9360 | 9360 | 0 |
| 161 | 20240325 | 172800 | 3234033670 | 9360 | 9360 | 9360 | 9360 | 0 |
| 162 | 20240325 | 172700 | 3234033670 | 9360 | 9360 | 9360 | 9360 | 0 |
| 163 | 20240325 | 172600 | 3234033670 | 9360 | 9360 | 9360 | 9360 | 0 |
| 164 | 20240325 | 172500 | 3234033670 | 9360 | 9360 | 9360 | 9360 | 0 |
| 165 | 20240325 | 172400 | 3234033670 | 9360 | 9360 | 9360 | 9360 | 0 |
| 166 | 20240325 | 172300 | 3234033670 | 9360 | 9360 | 9360 | 9360 | 0 |
| 167 | 20240325 | 172200 | 3234033670 | 9360 | 9360 | 9360 | 9360 | 0 |
| 168 | 20240325 | 172100 | 3234033670 | 9360 | 9360 | 9360 | 9360 | 0 |
| 169 | 20240325 | 172000 | 3234033670 | 9360 | 9360 | 9360 | 9360 | 0 |
| 170 | 20240325 | 171900 | 3234033670 | 9360 | 9360 | 9360 | 9360 | 0 |
| 171 | 20240325 | 171800 | 3234033670 | 9360 | 9360 | 9360 | 9360 | 0 |
| 172 | 20240325 | 171700 | 3234033670 | 9360 | 9360 | 9360 | 9360 | 0 |
| 173 | 20240325 | 171600 | 3234033670 | 9360 | 9360 | 9360 | 9360 | 0 |
| 174 | 20240325 | 171500 | 3234033670 | 9360 | 9360 | 9360 | 9360 | 0 |
| 175 | 20240325 | 171400 | 3234033670 | 9360 | 9360 | 9360 | 9360 | 0 |
| 176 | 20240325 | 171300 | 3234033670 | 9360 | 9360 | 9360 | 9360 | 0 |
| 177 | 20240325 | 171200 | 3234033670 | 9360 | 9360 | 9360 | 9360 | 0 |
| 178 | 20240325 | 171100 | 3234033670 | 9360 | 9360 | 9360 | 9360 | 0 |
| 179 | 20240325 | 171000 | 3234033670 | 9360 | 9360 | 9360 | 9360 | 0 |
| 180 | 20240325 | 170900 | 3234033670 | 9360 | 9360 | 9360 | 9360 | 0 |
| 181 | 20240325 | 170800 | 3234033670 | 9360 | 9360 | 9360 | 9360 | 0 |
| 182 | 20240325 | 170700 | 3234033670 | 9360 | 9360 | 9360 | 9360 | 4338 |
| 183 | 20240325 | 170600 | 3234033670 | 9360 | 9360 | 9360 | 9360 | 0 |
| 184 | 20240325 | 170500 | 3234033670 | 9360 | 9360 | 9360 | 9360 | 0 |
| 185 | 20240325 | 170400 | 3234033670 | 9360 | 9360 | 9360 | 9360 | 0 |
| 186 | 20240325 | 170300 | 3234033670 | 9360 | 9360 | 9360 | 9360 | 0 |
| 187 | 20240325 | 170200 | 3234033670 | 9360 | 9360 | 9360 | 9360 | 0 |
| 188 | 20240325 | 170100 | 3234033670 | 9360 | 9360 | 9360 | 9360 | 0 |
| 189 | 20240325 | 170000 | 3234033670 | 9360 | 9360 | 9360 | 9360 | 0 |
| 190 | 20240325 | 165900 | 3234033670 | 9360 | 9360 | 9360 | 9360 | 0 |
| 191 | 20240325 | 165800 | 3234033670 | 9360 | 9360 | 9360 | 9360 | 0 |
| 192 | 20240325 | 165700 | 3234033670 | 9360 | 9360 | 9360 | 9360 | 0 |
| 193 | 20240325 | 165600 | 3234033670 | 9360 | 9360 | 9360 | 9360 | 0 |
| 194 | 20240325 | 165500 | 3234033670 | 9360 | 9360 | 9360 | 9360 | 0 |
| 195 | 20240325 | 165400 | 3234033670 | 9360 | 9360 | 9360 | 9360 | 0 |
| 196 | 20240325 | 165300 | 3234033670 | 9360 | 9360 | 9360 | 9360 | 0 |
| 197 | 20240325 | 165200 | 3234033670 | 9360 | 9360 | 9360 | 9360 | 0 |
| 198 | 20240325 | 165100 | 3234033670 | 9360 | 9360 | 9360 | 9360 | 0 |
| 199 | 20240325 | 165000 | 3234033670 | 9360 | 9360 | 9360 | 9360 | 0 |
| 200 | 20240325 | 164900 | 3234033670 | 9360 | 9360 | 9360 | 9360 | 0 |
| 201 | 20240325 | 164800 | 3234033670 | 9360 | 9360 | 9360 | 9360 | 0 |
| 202 | 20240325 | 164700 | 3234033670 | 9360 | 9360 | 9360 | 9360 | 0 |
| 203 | 20240325 | 164600 | 3234033670 | 9360 | 9360 | 9360 | 9360 | 0 |
| 204 | 20240325 | 164500 | 3234033670 | 9360 | 9360 | 9360 | 9360 | 0 |
| 205 | 20240325 | 164400 | 3234033670 | 9360 | 9360 | 9360 | 9360 | 0 |
| 206 | 20240325 | 164300 | 3234033670 | 9360 | 9360 | 9360 | 9360 | 0 |
| 207 | 20240325 | 164200 | 3234033670 | 9360 | 9360 | 9360 | 9360 | 0 |
| 208 | 20240325 | 164100 | 3234033670 | 9360 | 9360 | 9360 | 9360 | 0 |
| 209 | 20240325 | 164000 | 3234033670 | 9360 | 9360 | 9360 | 9360 | 0 |
| 210 | 20240325 | 163900 | 3234033670 | 9360 | 9360 | 9360 | 9360 | 0 |
| 211 | 20240325 | 163800 | 3234033670 | 9360 | 9360 | 9360 | 9360 | 0 |
| 212 | 20240325 | 163700 | 3234033670 | 9360 | 9360 | 9360 | 9360 | 4338 |
| 213 | 20240325 | 163600 | 3234033670 | 9360 | 9360 | 9360 | 9360 | 0 |
| 214 | 20240325 | 163500 | 3234033670 | 9360 | 9360 | 9360 | 9360 | 0 |
| 215 | 20240325 | 163400 | 3234033670 | 9360 | 9360 | 9360 | 9360 | 0 |
| 216 | 20240325 | 163300 | 3234033670 | 9360 | 9360 | 9360 | 9360 | 0 |
| 217 | 20240325 | 163200 | 3234033670 | 9360 | 9360 | 9360 | 9360 | 0 |
| 218 | 20240325 | 163100 | 3234033670 | 9360 | 9360 | 9360 | 9360 | 0 |
| 219 | 20240325 | 163000 | 3234033670 | 9360 | 9360 | 9360 | 9360 | 0 |
| 220 | 20240325 | 162900 | 3234033670 | 9360 | 9360 | 9360 | 9360 | 0 |
| 221 | 20240325 | 162800 | 3234033670 | 9360 | 9360 | 9360 | 9360 | 0 |
| 222 | 20240325 | 162700 | 3234033670 | 9360 | 9360 | 9360 | 9360 | 0 |
| 223 | 20240325 | 162600 | 3234033670 | 9360 | 9360 | 9360 | 9360 | 0 |
| 224 | 20240325 | 162500 | 3234033670 | 9360 | 9360 | 9360 | 9360 | 0 |
| 225 | 20240325 | 162400 | 3234033670 | 9360 | 9360 | 9360 | 9360 | 0 |
| 226 | 20240325 | 162300 | 3234033670 | 9360 | 9360 | 9360 | 9360 | 0 |
| 227 | 20240325 | 162200 | 3234033670 | 9360 | 9360 | 9360 | 9360 | 0 |
| 228 | 20240325 | 162100 | 3234033670 | 9360 | 9360 | 9360 | 9360 | 0 |
| 229 | 20240325 | 162000 | 3234033670 | 9360 | 9360 | 9360 | 9360 | 0 |
| 230 | 20240325 | 161900 | 3234033670 | 9360 | 9360 | 9360 | 9360 | 0 |
| 231 | 20240325 | 161800 | 3234033670 | 9360 | 9360 | 9360 | 9360 | 0 |
| 232 | 20240325 | 161700 | 3234033670 | 9360 | 9360 | 9360 | 9360 | 0 |
| 233 | 20240325 | 161600 | 3234033670 | 9360 | 9360 | 9360 | 9360 | 0 |
| 234 | 20240325 | 161500 | 3234033670 | 9360 | 9360 | 9360 | 9360 | 0 |
| 235 | 20240325 | 161400 | 3234033670 | 9360 | 9360 | 9360 | 9360 | 0 |
| 236 | 20240325 | 161300 | 3234033670 | 9360 | 9360 | 9360 | 9360 | 0 |
| 237 | 20240325 | 161200 | 3234033670 | 9360 | 9360 | 9360 | 9360 | 0 |
| 238 | 20240325 | 161100 | 3234033670 | 9360 | 9360 | 9360 | 9360 | 0 |
| 239 | 20240325 | 161000 | 3234033670 | 9360 | 9360 | 9360 | 9360 | 0 |
| 240 | 20240325 | 160900 | 3234033670 | 9360 | 9360 | 9360 | 9360 | 0 |
| 241 | 20240325 | 160800 | 3234033670 | 9360 | 9360 | 9360 | 9360 | 0 |
| 242 | 20240325 | 160700 | 3234033670 | 9360 | 9360 | 9360 | 9360 | 4338 |
| 243 | 20240325 | 160600 | 3234033670 | 9360 | 9360 | 9360 | 9360 | 0 |
| 244 | 20240325 | 160500 | 3234033670 | 9360 | 9360 | 9360 | 9360 | 0 |
| 245 | 20240325 | 160400 | 3234033670 | 9360 | 9360 | 9360 | 9360 | 0 |
| 246 | 20240325 | 160300 | 3234033670 | 9360 | 9360 | 9360 | 9360 | 0 |
| 247 | 20240325 | 160200 | 3234033670 | 9360 | 9360 | 9360 | 9360 | 0 |
| 248 | 20240325 | 160100 | 3234033670 | 9360 | 9360 | 9360 | 9360 | 0 |
| 249 | 20240325 | 160000 | 3234033670 | 9360 | 9360 | 9360 | 9360 | 0 |
| 250 | 20240325 | 155900 | 3234033670 | 9360 | 9360 | 9360 | 9360 | 0 |
| 251 | 20240325 | 155800 | 3234033670 | 9360 | 9360 | 9360 | 9360 | 0 |
| 252 | 20240325 | 155700 | 3234033670 | 9360 | 9360 | 9360 | 9360 | 0 |
| 253 | 20240325 | 155600 | 3234033670 | 9360 | 9360 | 9360 | 9360 | 0 |
| 254 | 20240325 | 155500 | 3234033670 | 9360 | 9360 | 9360 | 9360 | 0 |
| 255 | 20240325 | 155400 | 3234033670 | 9360 | 9360 | 9360 | 9360 | 0 |
| 256 | 20240325 | 155300 | 3234033670 | 9360 | 9360 | 9360 | 9360 | 0 |
| 257 | 20240325 | 155200 | 3234033670 | 9360 | 9360 | 9360 | 9360 | 0 |
| 258 | 20240325 | 155100 | 3234033670 | 9360 | 9360 | 9360 | 9360 | 0 |
| 259 | 20240325 | 155000 | 3234033670 | 9360 | 9360 | 9360 | 9360 | 0 |
| 260 | 20240325 | 154900 | 3234033670 | 9360 | 9360 | 9360 | 9360 | 0 |
| 261 | 20240325 | 154800 | 3234033670 | 9360 | 9360 | 9360 | 9360 | 0 |
| 262 | 20240325 | 154700 | 3234033670 | 9360 | 9360 | 9360 | 9360 | 0 |
| 263 | 20240325 | 154600 | 3234033670 | 9360 | 9360 | 9360 | 9360 | 0 |
| 264 | 20240325 | 154500 | 3234033670 | 9360 | 9360 | 9360 | 9360 | 0 |
| 265 | 20240325 | 154400 | 3234033670 | 9360 | 9360 | 9360 | 9360 | 0 |
| 266 | 20240325 | 154300 | 3234033670 | 9360 | 9360 | 9360 | 9360 | 0 |
| 267 | 20240325 | 154200 | 3234033670 | 9360 | 9360 | 9360 | 9360 | 0 |
| 268 | 20240325 | 154100 | 3234033670 | 9360 | 9360 | 9360 | 9360 | 0 |
| 269 | 20240325 | 154000 | 3234033670 | 9360 | 9360 | 9360 | 9360 | 0 |
| 270 | 20240325 | 153900 | 3234033670 | 9360 | 9360 | 9360 | 9360 | 0 |
| 271 | 20240325 | 153800 | 3234033670 | 9360 | 9360 | 9360 | 9360 | 0 |
| 272 | 20240325 | 153700 | 3234033670 | 9360 | 9360 | 9360 | 9360 | 4338 |
| 273 | 20240325 | 153600 | 3234033670 | 9360 | 9360 | 9360 | 9360 | 0 |
| 274 | 20240325 | 153500 | 3234033670 | 9360 | 9360 | 9360 | 9360 | 0 |
| 275 | 20240325 | 153400 | 3234033670 | 9360 | 9360 | 9360 | 9360 | 0 |
| 276 | 20240325 | 153300 | 3234033670 | 9360 | 9360 | 9360 | 9360 | 0 |
| 277 | 20240325 | 153200 | 3234033670 | 9360 | 9360 | 9360 | 9360 | 0 |
| 278 | 20240325 | 153100 | 3234033670 | 9360 | 9360 | 9360 | 9360 | 0 |
| 279 | 20240325 | 153000 | 3234033670 | 9360 | 9360 | 9360 | 9360 | 4338 |
| 280 | 20240325 | 152900 | 3193429990 | 9410 | 9410 | 9410 | 9410 | 0 |
| 281 | 20240325 | 152800 | 3193429990 | 9410 | 9410 | 9410 | 9410 | 0 |
| 282 | 20240325 | 152700 | 3193429990 | 9410 | 9410 | 9410 | 9410 | 0 |
| 283 | 20240325 | 152600 | 3193429990 | 9410 | 9410 | 9410 | 9410 | 0 |
| 284 | 20240325 | 152500 | 3193429990 | 9410 | 9410 | 9410 | 9410 | 0 |
| 285 | 20240325 | 152400 | 3193429990 | 9410 | 9410 | 9410 | 9410 | 0 |
| 286 | 20240325 | 152300 | 3193429990 | 9410 | 9410 | 9410 | 9410 | 0 |
| 287 | 20240325 | 152200 | 3193429990 | 9410 | 9410 | 9410 | 9410 | 0 |
| 288 | 20240325 | 152100 | 3193429990 | 9410 | 9410 | 9410 | 9410 | 0 |
| 289 | 20240325 | 152000 | 3193429990 | 9410 | 9410 | 9410 | 9410 | 0 |
| 290 | 20240325 | 151900 | 3193429990 | 9410 | 9380 | 9430 | 9360 | 5180 |
| 291 | 20240325 | 151800 | 3144766880 | 9380 | 9380 | 9380 | 9370 | 589 |
| 292 | 20240325 | 151700 | 3139243900 | 9370 | 9370 | 9380 | 9370 | 303 |
| 293 | 20240325 | 151600 | 3136404630 | 9370 | 9390 | 9390 | 9370 | 129 |
| 294 | 20240325 | 151500 | 3135194590 | 9370 | 9380 | 9390 | 9370 | 287 |
| 295 | 20240325 | 151400 | 3132503290 | 9380 | 9380 | 9390 | 9370 | 332 |
| 296 | 20240325 | 151300 | 3129389180 | 9370 | 9370 | 9380 | 9370 | 152 |
| 297 | 20240325 | 151200 | 3127964840 | 9370 | 9400 | 9400 | 9370 | 1313 |
| 298 | 20240325 | 151100 | 3115640040 | 9390 | 9380 | 9390 | 9380 | 1544 |
| 299 | 20240325 | 151000 | 3101142840 | 9380 | 9360 | 9380 | 9360 | 1425 |
| 300 | 20240325 | 150900 | 3087779460 | 9360 | 9350 | 9360 | 9350 | 740 |
| 301 | 20240325 | 150800 | 3080854610 | 9350 | 9350 | 9360 | 9350 | 83 |
| 302 | 20240325 | 150700 | 3080078460 | 9350 | 9360 | 9360 | 9340 | 705 |
| 303 | 20240325 | 150600 | 3073487440 | 9350 | 9340 | 9350 | 9340 | 73 |
| 304 | 20240325 | 150500 | 3072805370 | 9340 | 9360 | 9360 | 9340 | 713 |
| 305 | 20240325 | 150400 | 3066132920 | 9360 | 9350 | 9380 | 9350 | 339 |
| 306 | 20240325 | 150300 | 3062959440 | 9350 | 9320 | 9350 | 9320 | 1058 |
| 307 | 20240325 | 150200 | 3053089390 | 9320 | 9300 | 9320 | 9300 | 714 |
| 308 | 20240325 | 150100 | 3046442720 | 9300 | 9300 | 9310 | 9300 | 112 |
| 309 | 20240325 | 150000 | 3045401090 | 9300 | 9300 | 9310 | 9300 | 199 |
| 310 | 20240325 | 145900 | 3043549810 | 9310 | 9320 | 9320 | 9300 | 1028 |
| 311 | 20240325 | 145800 | 3033981830 | 9310 | 9320 | 9320 | 9310 | 431 |
| 312 | 20240325 | 145700 | 3029966260 | 9320 | 9320 | 9320 | 9310 | 86 |
| 313 | 20240325 | 145600 | 3029165540 | 9320 | 9290 | 9320 | 9290 | 603 |
| 314 | 20240325 | 145500 | 3023552720 | 9290 | 9300 | 9310 | 9290 | 88 |
| 315 | 20240325 | 145400 | 3022734300 | 9310 | 9300 | 9310 | 9300 | 112 |
| 316 | 20240325 | 145300 | 3021692630 | 9300 | 9300 | 9310 | 9300 | 108 |
| 317 | 20240325 | 145200 | 3020688190 | 9310 | 9300 | 9320 | 9300 | 886 |
| 318 | 20240325 | 145100 | 3012441380 | 9300 | 9270 | 9300 | 9270 | 2824 |
| 319 | 20240325 | 145000 | 2986192790 | 9280 | 9270 | 9280 | 9270 | 75 |
| 320 | 20240325 | 144900 | 2985497510 | 9270 | 9260 | 9270 | 9260 | 314 |
| 321 | 20240325 | 144800 | 2982588350 | 9260 | 9260 | 9270 | 9260 | 386 |
| 322 | 20240325 | 144700 | 2979013580 | 9260 | 9250 | 9260 | 9240 | 1415 |
| 323 | 20240325 | 144600 | 2965926750 | 9250 | 9270 | 9280 | 9250 | 8455 |
| 324 | 20240325 | 144500 | 2887620420 | 9270 | 9310 | 9310 | 9270 | 4225 |
| 325 | 20240325 | 144400 | 2848398650 | 9310 | 9310 | 9320 | 9310 | 2601 |
| 326 | 20240325 | 144300 | 2824181660 | 9310 | 9300 | 9310 | 9290 | 991 |
| 327 | 20240325 | 144200 | 2814961630 | 9300 | 9310 | 9310 | 9300 | 3301 |
| 328 | 20240325 | 144100 | 2784251970 | 9310 | 9300 | 9310 | 9300 | 2469 |
| 329 | 20240325 | 144000 | 2761265820 | 9300 | 9300 | 9310 | 9300 | 148 |
| 330 | 20240325 | 143900 | 2759889360 | 9300 | 9310 | 9310 | 9300 | 1530 |
| 331 | 20240325 | 143800 | 2745647460 | 9310 | 9320 | 9320 | 9310 | 109 |
| 332 | 20240325 | 143700 | 2744632540 | 9320 | 9320 | 9320 | 9320 | 106 |
| 333 | 20240325 | 143600 | 2743644620 | 9320 | 9320 | 9320 | 9320 | 82 |
| 334 | 20240325 | 143500 | 2742880380 | 9320 | 9320 | 9330 | 9320 | 623 |
| 335 | 20240325 | 143400 | 2737073420 | 9320 | 9350 | 9350 | 9320 | 4224 |
| 336 | 20240325 | 143300 | 2697650500 | 9350 | 9350 | 9350 | 9350 | 208 |
| 337 | 20240325 | 143200 | 2695705700 | 9350 | 9340 | 9350 | 9340 | 356 |
| 338 | 20240325 | 143100 | 2692377360 | 9340 | 9330 | 9350 | 9330 | 1402 |
| 339 | 20240325 | 143000 | 2679276250 | 9330 | 9330 | 9340 | 9330 | 297 |
| 340 | 20240325 | 142900 | 2676504280 | 9320 | 9310 | 9340 | 9310 | 1410 |
| 341 | 20240325 | 142800 | 2663359630 | 9310 | 9320 | 9320 | 9310 | 446 |
| 342 | 20240325 | 142700 | 2659206930 | 9320 | 9290 | 9320 | 9290 | 873 |
| 343 | 20240325 | 142600 | 2651081470 | 9290 | 9260 | 9290 | 9260 | 448 |
| 344 | 20240325 | 142500 | 2646922330 | 9260 | 9270 | 9280 | 9260 | 1410 |
| 345 | 20240325 | 142400 | 2633857050 | 9260 | 9240 | 9260 | 9240 | 420 |
| 346 | 20240325 | 142300 | 2629969310 | 9240 | 9230 | 9240 | 9230 | 1534 |
| 347 | 20240325 | 142200 | 2615802170 | 9220 | 9230 | 9230 | 9220 | 336 |
| 348 | 20240325 | 142100 | 2612701690 | 9230 | 9260 | 9260 | 9220 | 5648 |
| 349 | 20240325 | 142000 | 2560506100 | 9260 | 9270 | 9270 | 9260 | 2718 |
| 350 | 20240325 | 141900 | 2535313990 | 9270 | 9290 | 9290 | 9270 | 8855 |
| 351 | 20240325 | 141800 | 2453074630 | 9290 | 9300 | 9300 | 9290 | 2935 |
| 352 | 20240325 | 141700 | 2425786500 | 9310 | 9300 | 9310 | 9300 | 473 |
| 353 | 20240325 | 141600 | 2421386620 | 9300 | 9300 | 9310 | 9300 | 193 |
| 354 | 20240325 | 141500 | 2419591700 | 9300 | 9300 | 9300 | 9300 | 123 |
| 355 | 20240325 | 141400 | 2418447800 | 9310 | 9310 | 9310 | 9310 | 1242 |
| 356 | 20240325 | 141300 | 2406884780 | 9310 | 9300 | 9310 | 9300 | 88 |
| 357 | 20240325 | 141200 | 2406066270 | 9300 | 9300 | 9300 | 9300 | 333 |
| 358 | 20240325 | 141100 | 2402969370 | 9300 | 9300 | 9300 | 9300 | 82 |
| 359 | 20240325 | 141000 | 2402206770 | 9300 | 9300 | 9310 | 9300 | 178 |
| 360 | 20240325 | 140900 | 2400550690 | 9300 | 9310 | 9320 | 9300 | 154 |
| 361 | 20240325 | 140800 | 2399117590 | 9310 | 9310 | 9310 | 9300 | 289 |
| 362 | 20240325 | 140700 | 2396427340 | 9300 | 9300 | 9300 | 9300 | 160 |
| 363 | 20240325 | 140600 | 2394939340 | 9300 | 9310 | 9310 | 9300 | 118 |
| 364 | 20240325 | 140500 | 2393841030 | 9310 | 9310 | 9320 | 9310 | 100 |
| 365 | 20240325 | 140400 | 2392909990 | 9310 | 9310 | 9310 | 9310 | 134 |
| 366 | 20240325 | 140300 | 2391662450 | 9320 | 9310 | 9320 | 9300 | 159 |
| 367 | 20240325 | 140200 | 2390182380 | 9300 | 9300 | 9300 | 9300 | 95 |
| 368 | 20240325 | 140100 | 2389298880 | 9310 | 9340 | 9340 | 9300 | 15314 |
| 369 | 20240325 | 140000 | 2246610200 | 9330 | 9330 | 9340 | 9330 | 93 |
| 370 | 20240325 | 135900 | 2245742360 | 9330 | 9330 | 9330 | 9330 | 96 |
| 371 | 20240325 | 135800 | 2244846680 | 9340 | 9330 | 9340 | 9330 | 96 |
| 372 | 20240325 | 135700 | 2243950990 | 9330 | 9330 | 9340 | 9330 | 494 |
| 373 | 20240325 | 135600 | 2239341090 | 9330 | 9330 | 9330 | 9330 | 400 |
| 374 | 20240325 | 135500 | 2235609090 | 9330 | 9330 | 9330 | 9330 | 509 |
| 375 | 20240325 | 135400 | 2230860120 | 9330 | 9330 | 9330 | 9330 | 101 |
| 376 | 20240325 | 135300 | 2229917790 | 9330 | 9330 | 9330 | 9330 | 97 |
| 377 | 20240325 | 135200 | 2229012780 | 9330 | 9330 | 9330 | 9330 | 215 |
| 378 | 20240325 | 135100 | 2227006830 | 9330 | 9330 | 9330 | 9330 | 160 |
| 379 | 20240325 | 135000 | 2225514030 | 9340 | 9340 | 9340 | 9340 | 54 |
| 380 | 20240325 | 134900 | 2225009670 | 9340 | 9340 | 9340 | 9330 | 884 |
| 381 | 20240325 | 134800 | 2216753520 | 9340 | 9340 | 9340 | 9340 | 185 |
| 382 | 20240325 | 134700 | 2215025620 | 9340 | 9340 | 9350 | 9340 | 81 |
| 383 | 20240325 | 134600 | 2214268980 | 9340 | 9340 | 9340 | 9340 | 110 |
| 384 | 20240325 | 134500 | 2213241580 | 9340 | 9340 | 9340 | 9340 | 88 |
| 385 | 20240325 | 134400 | 2212419660 | 9340 | 9340 | 9340 | 9340 | 142 |
| 386 | 20240325 | 134300 | 2211093380 | 9340 | 9330 | 9340 | 9330 | 77 |
| 387 | 20240325 | 134200 | 2210374930 | 9330 | 9330 | 9330 | 9330 | 100 |
| 388 | 20240325 | 134100 | 2209441930 | 9330 | 9330 | 9330 | 9330 | 357 |
| 389 | 20240325 | 134000 | 2206111120 | 9330 | 9340 | 9350 | 9330 | 2646 |
| 390 | 20240325 | 133900 | 2181396840 | 9340 | 9340 | 9350 | 9340 | 505 |
| 391 | 20240325 | 133800 | 2176679210 | 9340 | 9340 | 9340 | 9340 | 117 |
| 392 | 20240325 | 133700 | 2175586430 | 9340 | 9340 | 9350 | 9340 | 284 |
| 393 | 20240325 | 133600 | 2172932010 | 9340 | 9340 | 9340 | 9340 | 96 |
| 394 | 20240325 | 133500 | 2172035370 | 9340 | 9340 | 9340 | 9340 | 110 |
| 395 | 20240325 | 133400 | 2171007970 | 9340 | 9340 | 9340 | 9340 | 435 |
| 396 | 20240325 | 133300 | 2166945070 | 9340 | 9340 | 9340 | 9340 | 518 |
| 397 | 20240325 | 133200 | 2162106950 | 9340 | 9340 | 9340 | 9340 | 117 |
| 398 | 20240325 | 133100 | 2161014170 | 9340 | 9340 | 9350 | 9340 | 258 |
| 399 | 20240325 | 133000 | 2158603050 | 9340 | 9340 | 9350 | 9340 | 700 |
| 400 | 20240325 | 132900 | 2152064140 | 9340 | 9340 | 9340 | 9340 | 85 |
| 401 | 20240325 | 132800 | 2151270240 | 9340 | 9350 | 9350 | 9340 | 470 |
| 402 | 20240325 | 132700 | 2146877100 | 9340 | 9340 | 9350 | 9340 | 199 |
| 403 | 20240325 | 132600 | 2145017570 | 9340 | 9340 | 9340 | 9340 | 220 |
| 404 | 20240325 | 132500 | 2142962770 | 9340 | 9340 | 9350 | 9340 | 311 |
| 405 | 20240325 | 132400 | 2140055940 | 9340 | 9340 | 9340 | 9340 | 98 |
| 406 | 20240325 | 132300 | 2139140620 | 9340 | 9340 | 9340 | 9340 | 244 |
| 407 | 20240325 | 132200 | 2136861660 | 9340 | 9360 | 9360 | 9340 | 4205 |
| 408 | 20240325 | 132100 | 2097548470 | 9360 | 9360 | 9370 | 9360 | 139 |
| 409 | 20240325 | 132000 | 2096247410 | 9360 | 9360 | 9370 | 9360 | 110 |
| 410 | 20240325 | 131900 | 2095217800 | 9360 | 9350 | 9360 | 9350 | 1792 |
| 411 | 20240325 | 131800 | 2078445240 | 9350 | 9350 | 9350 | 9350 | 106 |
| 412 | 20240325 | 131700 | 2077454140 | 9350 | 9360 | 9360 | 9350 | 91 |
| 413 | 20240325 | 131600 | 2076603240 | 9350 | 9350 | 9350 | 9350 | 107 |
| 414 | 20240325 | 131500 | 2075602790 | 9350 | 9350 | 9350 | 9350 | 313 |
| 415 | 20240325 | 131400 | 2072676240 | 9350 | 9350 | 9350 | 9350 | 111 |
| 416 | 20240325 | 131300 | 2071638390 | 9350 | 9350 | 9350 | 9350 | 102 |
| 417 | 20240325 | 131200 | 2070684690 | 9350 | 9350 | 9350 | 9350 | 107 |
| 418 | 20240325 | 131100 | 2069684240 | 9350 | 9350 | 9350 | 9350 | 138 |
| 419 | 20240325 | 131000 | 2068393940 | 9350 | 9350 | 9350 | 9350 | 781 |
| 420 | 20240325 | 130900 | 2061091590 | 9350 | 9350 | 9350 | 9350 | 451 |
| 421 | 20240325 | 130800 | 2056874740 | 9350 | 9350 | 9360 | 9350 | 1578 |
| 422 | 20240325 | 130700 | 2042107980 | 9350 | 9350 | 9350 | 9350 | 146 |
| 423 | 20240325 | 130600 | 2040742880 | 9350 | 9360 | 9360 | 9350 | 3874 |
| 424 | 20240325 | 130500 | 2004490190 | 9360 | 9360 | 9360 | 9360 | 191 |
| 425 | 20240325 | 130400 | 2002702430 | 9360 | 9360 | 9370 | 9350 | 259 |
| 426 | 20240325 | 130300 | 2000277370 | 9350 | 9350 | 9350 | 9350 | 118 |
| 427 | 20240325 | 130200 | 1999174070 | 9350 | 9350 | 9350 | 9350 | 105 |
| 428 | 20240325 | 130100 | 1998192320 | 9350 | 9360 | 9360 | 9350 | 5752 |
| 429 | 20240325 | 130000 | 1944408260 | 9360 | 9360 | 9360 | 9360 | 229 |
| 430 | 20240325 | 125900 | 1942264820 | 9360 | 9360 | 9360 | 9360 | 1156 |
| 431 | 20240325 | 125800 | 1931444660 | 9360 | 9360 | 9360 | 9360 | 1 |
| 432 | 20240325 | 125700 | 1931435300 | 9360 | 9360 | 9360 | 9360 | 7 |
| 433 | 20240325 | 125600 | 1931369780 | 9360 | 9360 | 9360 | 9360 | 78 |
| 434 | 20240325 | 125500 | 1930639700 | 9360 | 9380 | 9380 | 9360 | 4679 |
| 435 | 20240325 | 125400 | 1886779070 | 9390 | 9380 | 9390 | 9380 | 3 |
| 436 | 20240325 | 125300 | 1886750920 | 9380 | 9380 | 9380 | 9380 | 2 |
| 437 | 20240325 | 125200 | 1886732160 | 9380 | 9380 | 9380 | 9380 | 1 |
| 438 | 20240325 | 125100 | 1886722780 | 9380 | 9390 | 9390 | 9380 | 134 |
| 439 | 20240325 | 125000 | 1885464650 | 9400 | 9410 | 9440 | 9400 | 1794 |
| 440 | 20240325 | 124900 | 1868561330 | 9420 | 9390 | 9440 | 9390 | 1032 |
| 441 | 20240325 | 124800 | 1858833950 | 9390 | 9400 | 9400 | 9390 | 55 |
| 442 | 20240325 | 124700 | 1858317480 | 9390 | 9390 | 9410 | 9390 | 213 |
| 443 | 20240325 | 124600 | 1856313990 | 9390 | 9390 | 9390 | 9390 | 569 |
| 444 | 20240325 | 124500 | 1850971080 | 9390 | 9390 | 9390 | 9390 | 2 |
| 445 | 20240325 | 124400 | 1850952300 | 9390 | 9390 | 9400 | 9390 | 758 |
| 446 | 20240325 | 124300 | 1843830240 | 9370 | 9360 | 9380 | 9360 | 1914 |
| 447 | 20240325 | 124200 | 1825878130 | 9370 | 9360 | 9370 | 9360 | 2 |
| 448 | 20240325 | 124100 | 1825859400 | 9360 | 9360 | 9360 | 9360 | 1 |
| 449 | 20240325 | 124000 | 1825850040 | 9370 | 9360 | 9370 | 9360 | 45 |
| 450 | 20240325 | 123900 | 1825428820 | 9370 | 9350 | 9370 | 9350 | 711 |
| 451 | 20240325 | 123800 | 1818775130 | 9350 | 9350 | 9360 | 9350 | 102 |
| 452 | 20240325 | 123700 | 1817821420 | 9350 | 9350 | 9350 | 9350 | 14 |
| 453 | 20240325 | 123600 | 1817690520 | 9350 | 9350 | 9350 | 9350 | 222 |
| 454 | 20240325 | 123500 | 1815614820 | 9350 | 9350 | 9350 | 9350 | 3 |
| 455 | 20240325 | 123400 | 1815586770 | 9360 | 9350 | 9360 | 9350 | 10 |
| 456 | 20240325 | 123300 | 1815493220 | 9350 | 9350 | 9350 | 9350 | 1 |
| 457 | 20240325 | 123200 | 1815483870 | 9350 | 9350 | 9350 | 9350 | 4 |
| 458 | 20240325 | 123100 | 1815446470 | 9350 | 9350 | 9350 | 9350 | 2 |
| 459 | 20240325 | 123000 | 1815427770 | 9340 | 9350 | 9350 | 9340 | 1609 |
| 460 | 20240325 | 122900 | 1800385330 | 9350 | 9360 | 9360 | 9350 | 64 |
| 461 | 20240325 | 122800 | 1799786370 | 9350 | 9350 | 9350 | 9350 | 15 |
| 462 | 20240325 | 122700 | 1799646120 | 9350 | 9350 | 9350 | 9350 | 4 |
| 463 | 20240325 | 122600 | 1799608720 | 9350 | 9350 | 9350 | 9350 | 2 |
| 464 | 20240325 | 122500 | 1799590020 | 9350 | 9350 | 9360 | 9350 | 26 |
| 465 | 20240325 | 122400 | 1799346710 | 9350 | 9350 | 9350 | 9350 | 4 |
| 466 | 20240325 | 122300 | 1799309310 | 9350 | 9350 | 9350 | 9350 | 6 |
| 467 | 20240325 | 122200 | 1799253210 | 9350 | 9350 | 9350 | 9350 | 50 |
| 468 | 20240325 | 122100 | 1798785710 | 9350 | 9350 | 9350 | 9350 | 156 |
| 469 | 20240325 | 122000 | 1797327110 | 9350 | 9360 | 9360 | 9350 | 50 |
| 470 | 20240325 | 121900 | 1796859210 | 9350 | 9350 | 9350 | 9350 | 35 |
| 471 | 20240325 | 121800 | 1796531960 | 9350 | 9360 | 9360 | 9350 | 41 |
| 472 | 20240325 | 121700 | 1796148260 | 9350 | 9350 | 9350 | 9350 | 4 |
| 473 | 20240325 | 121600 | 1796110860 | 9350 | 9360 | 9370 | 9350 | 308 |
| 474 | 20240325 | 121500 | 1793225760 | 9350 | 9350 | 9350 | 9350 | 1 |
| 475 | 20240325 | 121400 | 1793216410 | 9350 | 9350 | 9350 | 9350 | 2 |
| 476 | 20240325 | 121300 | 1793197710 | 9350 | 9350 | 9350 | 9350 | 30 |
| 477 | 20240325 | 121200 | 1792917210 | 9350 | 9360 | 9360 | 9350 | 32 |
| 478 | 20240325 | 121100 | 1792618000 | 9350 | 9350 | 9360 | 9350 | 337 |
| 479 | 20240325 | 121000 | 1789466970 | 9360 | 9370 | 9370 | 9350 | 555 |
| 480 | 20240325 | 120900 | 1784270420 | 9370 | 9370 | 9380 | 9370 | 135 |
| 481 | 20240325 | 120800 | 1783005460 | 9370 | 9370 | 9370 | 9370 | 1 |
| 482 | 20240325 | 120700 | 1782996090 | 9370 | 9370 | 9370 | 9370 | 6 |
| 483 | 20240325 | 120600 | 1782939870 | 9380 | 9370 | 9380 | 9370 | 6 |
| 484 | 20240325 | 120500 | 1782883620 | 9370 | 9390 | 9390 | 9370 | 291 |
| 485 | 20240325 | 120400 | 1780151160 | 9380 | 9380 | 9380 | 9380 | 7 |
| 486 | 20240325 | 120300 | 1780085500 | 9380 | 9370 | 9380 | 9370 | 795 |
| 487 | 20240325 | 120200 | 1772628730 | 9360 | 9360 | 9360 | 9360 | 4 |
| 488 | 20240325 | 120100 | 1772591290 | 9360 | 9360 | 9360 | 9360 | 116 |
| 489 | 20240325 | 120000 | 1771505530 | 9370 | 9360 | 9370 | 9360 | 93 |
| 490 | 20240325 | 115900 | 1770634130 | 9360 | 9360 | 9360 | 9360 | 2 |
| 491 | 20240325 | 115800 | 1770615410 | 9360 | 9360 | 9360 | 9360 | 1 |
| 492 | 20240325 | 115700 | 1770606050 | 9360 | 9360 | 9360 | 9360 | 4 |
| 493 | 20240325 | 115600 | 1770568610 | 9360 | 9360 | 9360 | 9360 | 4 |
| 494 | 20240325 | 115500 | 1770531170 | 9350 | 9350 | 9350 | 9350 | 7 |
| 495 | 20240325 | 115400 | 1770465720 | 9350 | 9350 | 9350 | 9350 | 23 |
| 496 | 20240325 | 115300 | 1770250670 | 9350 | 9350 | 9350 | 9350 | 18 |
| 497 | 20240325 | 115200 | 1770082370 | 9350 | 9350 | 9350 | 9350 | 2 |
| 498 | 20240325 | 115100 | 1770063670 | 9350 | 9350 | 9350 | 9350 | 3 |
| 499 | 20240325 | 115000 | 1770035620 | 9350 | 9340 | 9350 | 9340 | 557 |
| 500 | 20240325 | 114900 | 1764827680 | 9340 | 9340 | 9340 | 9340 | 7 |
| 501 | 20240325 | 114800 | 1764762300 | 9340 | 9340 | 9340 | 9340 | 0 |
| 502 | 20240325 | 114700 | 1764762300 | 9340 | 9340 | 9340 | 9340 | 7 |
| 503 | 20240325 | 114600 | 1764696920 | 9340 | 9340 | 9340 | 9340 | 13 |
| 504 | 20240325 | 114500 | 1764575500 | 9340 | 9340 | 9340 | 9340 | 4 |
| 505 | 20240325 | 114400 | 1764538140 | 9340 | 9350 | 9350 | 9340 | 596 |
| 506 | 20240325 | 114300 | 1758966500 | 9350 | 9350 | 9350 | 9350 | 1 |
| 507 | 20240325 | 114200 | 1758957150 | 9340 | 9350 | 9350 | 9340 | 1560 |
| 508 | 20240325 | 114100 | 1744372260 | 9350 | 9350 | 9360 | 9350 | 4120 |
| 509 | 20240325 | 114000 | 1705850030 | 9350 | 9350 | 9360 | 9350 | 254 |
| 510 | 20240325 | 113900 | 1703474020 | 9350 | 9350 | 9350 | 9350 | 618 |
| 511 | 20240325 | 113800 | 1697695720 | 9350 | 9350 | 9350 | 9350 | 132 |
| 512 | 20240325 | 113700 | 1696461520 | 9350 | 9350 | 9350 | 9350 | 1629 |
| 513 | 20240325 | 113600 | 1681230370 | 9350 | 9350 | 9350 | 9350 | 46 |
| 514 | 20240325 | 113500 | 1680800270 | 9360 | 9350 | 9360 | 9350 | 215 |
| 515 | 20240325 | 113400 | 1678789990 | 9350 | 9350 | 9350 | 9350 | 277 |
| 516 | 20240325 | 113300 | 1676200040 | 9350 | 9350 | 9350 | 9350 | 33 |
| 517 | 20240325 | 113200 | 1675891490 | 9350 | 9340 | 9350 | 9340 | 1339 |
| 518 | 20240325 | 113100 | 1663374110 | 9340 | 9340 | 9340 | 9340 | 411 |
| 519 | 20240325 | 113000 | 1659535370 | 9350 | 9350 | 9360 | 9350 | 3496 |
| 520 | 20240325 | 112900 | 1626845410 | 9350 | 9350 | 9350 | 9350 | 614 |
| 521 | 20240325 | 112800 | 1621104510 | 9360 | 9360 | 9360 | 9360 | 3499 |
| 522 | 20240325 | 112700 | 1588353870 | 9360 | 9370 | 9370 | 9360 | 2048 |
| 523 | 20240325 | 112600 | 1569182220 | 9370 | 9360 | 9380 | 9360 | 169 |
| 524 | 20240325 | 112500 | 1567598730 | 9370 | 9370 | 9370 | 9360 | 160 |
| 525 | 20240325 | 112400 | 1566099620 | 9360 | 9360 | 9370 | 9360 | 53 |
| 526 | 20240325 | 112300 | 1565603440 | 9370 | 9360 | 9370 | 9360 | 190 |
| 527 | 20240325 | 112200 | 1563823520 | 9370 | 9360 | 9370 | 9360 | 7 |
| 528 | 20240325 | 112100 | 1563757990 | 9370 | 9370 | 9370 | 9360 | 60 |
| 529 | 20240325 | 112000 | 1563195800 | 9360 | 9370 | 9370 | 9360 | 262 |
| 530 | 20240325 | 111900 | 1560743150 | 9360 | 9370 | 9380 | 9360 | 390 |
| 531 | 20240325 | 111800 | 1557088660 | 9370 | 9370 | 9370 | 9360 | 199 |
| 532 | 20240325 | 111700 | 1555224680 | 9360 | 9360 | 9370 | 9360 | 470 |
| 533 | 20240325 | 111600 | 1550825120 | 9360 | 9360 | 9370 | 9360 | 121 |
| 534 | 20240325 | 111500 | 1549692140 | 9360 | 9360 | 9370 | 9360 | 134 |
| 535 | 20240325 | 111400 | 1548436830 | 9360 | 9360 | 9360 | 9360 | 114 |
| 536 | 20240325 | 111300 | 1547369790 | 9360 | 9370 | 9370 | 9360 | 1732 |
| 537 | 20240325 | 111200 | 1531156080 | 9370 | 9370 | 9370 | 9360 | 391 |
| 538 | 20240325 | 111100 | 1527494240 | 9360 | 9370 | 9370 | 9360 | 158 |
| 539 | 20240325 | 111000 | 1526013830 | 9370 | 9360 | 9370 | 9360 | 297 |
| 540 | 20240325 | 110900 | 1523231840 | 9360 | 9370 | 9370 | 9360 | 53 |
| 541 | 20240325 | 110800 | 1522735460 | 9360 | 9370 | 9380 | 9360 | 122 |
| 542 | 20240325 | 110700 | 1521592430 | 9360 | 9360 | 9370 | 9360 | 86 |
| 543 | 20240325 | 110600 | 1520787460 | 9360 | 9360 | 9360 | 9360 | 36 |
| 544 | 20240325 | 110500 | 1520450500 | 9360 | 9370 | 9370 | 9360 | 227 |
| 545 | 20240325 | 110400 | 1518323700 | 9370 | 9370 | 9370 | 9370 | 76 |
| 546 | 20240325 | 110300 | 1517611580 | 9370 | 9360 | 9370 | 9360 | 316 |
| 547 | 20240325 | 110200 | 1514650800 | 9360 | 9360 | 9360 | 9360 | 110 |
| 548 | 20240325 | 110100 | 1513621200 | 9360 | 9360 | 9360 | 9360 | 1 |
| 549 | 20240325 | 110000 | 1513611840 | 9370 | 9360 | 9370 | 9360 | 201 |
| 550 | 20240325 | 105900 | 1511729150 | 9360 | 9360 | 9360 | 9360 | 70 |
| 551 | 20240325 | 105800 | 1511073950 | 9370 | 9370 | 9370 | 9370 | 203 |
| 552 | 20240325 | 105700 | 1509171840 | 9370 | 9390 | 9390 | 9370 | 695 |
| 553 | 20240325 | 105600 | 1502653620 | 9380 | 9380 | 9390 | 9380 | 407 |
| 554 | 20240325 | 105500 | 1498832500 | 9380 | 9370 | 9390 | 9370 | 124 |
| 555 | 20240325 | 105400 | 1497669930 | 9360 | 9360 | 9360 | 9360 | 47 |
| 556 | 20240325 | 105300 | 1497230010 | 9350 | 9350 | 9350 | 9340 | 156 |
| 557 | 20240325 | 105200 | 1495771450 | 9350 | 9350 | 9350 | 9340 | 235 |
| 558 | 20240325 | 105100 | 1493574400 | 9340 | 9350 | 9350 | 9340 | 4715 |
| 559 | 20240325 | 105000 | 1449532120 | 9340 | 9340 | 9350 | 9340 | 373 |
| 560 | 20240325 | 104900 | 1446046540 | 9340 | 9390 | 9390 | 9340 | 10900 |
| 561 | 20240325 | 104800 | 1344065180 | 9380 | 9380 | 9380 | 9380 | 80 |
| 562 | 20240325 | 104700 | 1343314780 | 9380 | 9380 | 9380 | 9380 | 218 |
| 563 | 20240325 | 104600 | 1341269940 | 9380 | 9390 | 9390 | 9380 | 532 |
| 564 | 20240325 | 104500 | 1336274990 | 9390 | 9400 | 9400 | 9390 | 944 |
| 565 | 20240325 | 104400 | 1327402390 | 9400 | 9400 | 9400 | 9400 | 71 |
| 566 | 20240325 | 104300 | 1326734990 | 9400 | 9410 | 9410 | 9400 | 1144 |
| 567 | 20240325 | 104200 | 1315972440 | 9410 | 9430 | 9430 | 9410 | 1380 |
| 568 | 20240325 | 104100 | 1302972830 | 9420 | 9450 | 9450 | 9420 | 2958 |
| 569 | 20240325 | 104000 | 1275051920 | 9460 | 9450 | 9460 | 9450 | 226 |
| 570 | 20240325 | 103900 | 1272915220 | 9450 | 9440 | 9460 | 9440 | 1267 |
| 571 | 20240325 | 103800 | 1260932100 | 9450 | 9450 | 9450 | 9440 | 2565 |
| 572 | 20240325 | 103700 | 1236703290 | 9440 | 9450 | 9450 | 9440 | 2905 |
| 573 | 20240325 | 103600 | 1209254990 | 9450 | 9450 | 9450 | 9440 | 3745 |
| 574 | 20240325 | 103500 | 1173864840 | 9450 | 9460 | 9470 | 9450 | 3564 |
| 575 | 20240325 | 103400 | 1140147210 | 9450 | 9450 | 9460 | 9450 | 365 |
| 576 | 20240325 | 103300 | 1136695230 | 9460 | 9450 | 9460 | 9450 | 1154 |
| 577 | 20240325 | 103200 | 1125780390 | 9450 | 9450 | 9450 | 9440 | 1559 |
| 578 | 20240325 | 103100 | 1111048020 | 9440 | 9440 | 9440 | 9440 | 0 |
| 579 | 20240325 | 103000 | 1111048020 | 9440 | 9440 | 9440 | 9440 | 0 |
| 580 | 20240325 | 102900 | 1111048020 | 9440 | 9440 | 9440 | 9440 | 2 |
| 581 | 20240325 | 102800 | 1111029140 | 9440 | 9440 | 9440 | 9440 | 120 |
| 582 | 20240325 | 102700 | 1109896340 | 9440 | 9430 | 9450 | 9430 | 3659 |
| 583 | 20240325 | 102600 | 1075349190 | 9420 | 9420 | 9430 | 9420 | 573 |
| 584 | 20240325 | 102500 | 1069947920 | 9420 | 9420 | 9420 | 9410 | 198 |
| 585 | 20240325 | 102400 | 1068082880 | 9420 | 9420 | 9420 | 9420 | 114 |
| 586 | 20240325 | 102300 | 1067009000 | 9420 | 9420 | 9420 | 9420 | 0 |
| 587 | 20240325 | 102200 | 1067009000 | 9420 | 9420 | 9420 | 9420 | 0 |
| 588 | 20240325 | 102100 | 1067009000 | 9420 | 9420 | 9430 | 9420 | 567 |
| 589 | 20240325 | 102000 | 1061667790 | 9430 | 9420 | 9430 | 9410 | 167 |
| 590 | 20240325 | 101900 | 1060093780 | 9420 | 9410 | 9420 | 9410 | 10 |
| 591 | 20240325 | 101800 | 1059999630 | 9410 | 9410 | 9410 | 9410 | 22 |
| 592 | 20240325 | 101700 | 1059792610 | 9410 | 9410 | 9410 | 9410 | 465 |
| 593 | 20240325 | 101600 | 1055416960 | 9400 | 9390 | 9400 | 9390 | 609 |
| 594 | 20240325 | 101500 | 1049698420 | 9410 | 9410 | 9410 | 9410 | 0 |
| 595 | 20240325 | 101400 | 1049698420 | 9410 | 9410 | 9410 | 9410 | 11 |
| 596 | 20240325 | 101300 | 1049594910 | 9390 | 9400 | 9400 | 9390 | 5 |
| 597 | 20240325 | 101200 | 1049547950 | 9390 | 9410 | 9410 | 9390 | 308 |
| 598 | 20240325 | 101100 | 1046651960 | 9400 | 9400 | 9400 | 9400 | 6 |
| 599 | 20240325 | 101000 | 1046595560 | 9400 | 9380 | 9400 | 9380 | 1164 |
| 600 | 20240325 | 100900 | 1035668340 | 9390 | 9390 | 9390 | 9390 | 10 |
| 601 | 20240325 | 100800 | 1035574440 | 9380 | 9420 | 9430 | 9380 | 3208 |
| 602 | 20240325 | 100700 | 1005428550 | 9420 | 9430 | 9430 | 9420 | 11 |
| 603 | 20240325 | 100600 | 1005324830 | 9430 | 9410 | 9430 | 9410 | 108 |
| 604 | 20240325 | 100500 | 1004307640 | 9420 | 9430 | 9430 | 9420 | 1389 |
| 605 | 20240325 | 100400 | 991218300 | 9420 | 9420 | 9420 | 9420 | 33 |
| 606 | 20240325 | 100300 | 990907440 | 9420 | 9400 | 9420 | 9400 | 832 |
| 607 | 20240325 | 100200 | 983075900 | 9390 | 9390 | 9400 | 9390 | 144 |
| 608 | 20240325 | 100100 | 981723060 | 9390 | 9380 | 9390 | 9380 | 1212 |
| 609 | 20240325 | 100000 | 970343380 | 9380 | 9370 | 9400 | 9370 | 509 |
| 610 | 20240325 | 095900 | 965570510 | 9370 | 9370 | 9370 | 9370 | 472 |
| 611 | 20240325 | 095800 | 961147870 | 9380 | 9380 | 9390 | 9370 | 593 |
| 612 | 20240325 | 095700 | 955589240 | 9380 | 9390 | 9390 | 9380 | 1983 |
| 613 | 20240325 | 095600 | 936980290 | 9390 | 9390 | 9390 | 9390 | 1233 |
| 614 | 20240325 | 095500 | 925402420 | 9390 | 9400 | 9400 | 9390 | 935 |
| 615 | 20240325 | 095400 | 916617790 | 9400 | 9400 | 9410 | 9400 | 1257 |
| 616 | 20240325 | 095300 | 904799990 | 9400 | 9400 | 9410 | 9400 | 512 |
| 617 | 20240325 | 095200 | 899986880 | 9400 | 9410 | 9410 | 9400 | 581 |
| 618 | 20240325 | 095100 | 894520640 | 9410 | 9410 | 9410 | 9410 | 128 |
| 619 | 20240325 | 095000 | 893316160 | 9410 | 9420 | 9420 | 9410 | 327 |
| 620 | 20240325 | 094900 | 890236590 | 9410 | 9410 | 9410 | 9400 | 887 |
| 621 | 20240325 | 094800 | 881892940 | 9410 | 9400 | 9410 | 9400 | 296 |
| 622 | 20240325 | 094700 | 879110480 | 9410 | 9410 | 9420 | 9410 | 931 |
| 623 | 20240325 | 094600 | 870349760 | 9410 | 9410 | 9410 | 9410 | 27 |
| 624 | 20240325 | 094500 | 870095690 | 9410 | 9420 | 9420 | 9410 | 223 |
| 625 | 20240325 | 094400 | 867995260 | 9420 | 9420 | 9420 | 9410 | 712 |
| 626 | 20240325 | 094300 | 861293070 | 9420 | 9420 | 9440 | 9420 | 2732 |
| 627 | 20240325 | 094200 | 835546650 | 9410 | 9390 | 9410 | 9390 | 424 |
| 628 | 20240325 | 094100 | 831560440 | 9400 | 9390 | 9400 | 9390 | 28 |
| 629 | 20240325 | 094000 | 831297250 | 9400 | 9400 | 9400 | 9400 | 1 |
| 630 | 20240325 | 093900 | 831287850 | 9390 | 9390 | 9390 | 9390 | 29 |
| 631 | 20240325 | 093800 | 831015540 | 9410 | 9390 | 9410 | 9390 | 508 |
| 632 | 20240325 | 093700 | 826240040 | 9390 | 9400 | 9400 | 9390 | 757 |
| 633 | 20240325 | 093600 | 819130930 | 9410 | 9410 | 9410 | 9410 | 579 |
| 634 | 20240325 | 093500 | 813682540 | 9410 | 9410 | 9410 | 9410 | 85 |
| 635 | 20240325 | 093400 | 812882690 | 9410 | 9420 | 9420 | 9410 | 63 |
| 636 | 20240325 | 093300 | 812289830 | 9410 | 9390 | 9410 | 9390 | 1072 |
| 637 | 20240325 | 093200 | 802206670 | 9380 | 9380 | 9390 | 9370 | 607 |
| 638 | 20240325 | 093100 | 796508400 | 9370 | 9370 | 9380 | 9370 | 257 |
| 639 | 20240325 | 093000 | 794098750 | 9370 | 9350 | 9370 | 9340 | 1843 |
| 640 | 20240325 | 092900 | 776851590 | 9340 | 9340 | 9340 | 9340 | 566 |
| 641 | 20240325 | 092800 | 771565150 | 9340 | 9370 | 9370 | 9340 | 2901 |
| 642 | 20240325 | 092700 | 744418080 | 9370 | 9370 | 9370 | 9370 | 234 |
| 643 | 20240325 | 092600 | 742225500 | 9370 | 9360 | 9390 | 9360 | 519 |
| 644 | 20240325 | 092500 | 737361010 | 9360 | 9360 | 9370 | 9360 | 810 |
| 645 | 20240325 | 092400 | 729772730 | 9360 | 9390 | 9390 | 9360 | 2413 |
| 646 | 20240325 | 092300 | 707148900 | 9390 | 9380 | 9400 | 9380 | 964 |
| 647 | 20240325 | 092200 | 698101170 | 9380 | 9360 | 9420 | 9350 | 4160 |
| 648 | 20240325 | 092100 | 659031540 | 9350 | 9270 | 9350 | 9270 | 2095 |
| 649 | 20240325 | 092000 | 639466400 | 9270 | 9260 | 9270 | 9250 | 1822 |
| 650 | 20240325 | 091900 | 622603410 | 9250 | 9270 | 9270 | 9250 | 2533 |
| 651 | 20240325 | 091800 | 599143860 | 9270 | 9260 | 9270 | 9260 | 1572 |
| 652 | 20240325 | 091700 | 584576420 | 9260 | 9250 | 9280 | 9250 | 3577 |
| 653 | 20240325 | 091600 | 551449980 | 9250 | 9300 | 9300 | 9250 | 8244 |
| 654 | 20240325 | 091500 | 474897450 | 9300 | 9340 | 9340 | 9300 | 5911 |
| 655 | 20240325 | 091400 | 419875670 | 9340 | 9310 | 9340 | 9300 | 1361 |
| 656 | 20240325 | 091300 | 407196370 | 9310 | 9340 | 9340 | 9310 | 2339 |
| 657 | 20240325 | 091200 | 385391250 | 9350 | 9370 | 9370 | 9350 | 1382 |
| 658 | 20240325 | 091100 | 372451790 | 9370 | 9390 | 9390 | 9340 | 6357 |
| 659 | 20240325 | 091000 | 312882600 | 9390 | 9410 | 9410 | 9390 | 2286 |
| 660 | 20240325 | 090900 | 291392760 | 9410 | 9410 | 9420 | 9400 | 1352 |
| 661 | 20240325 | 090800 | 278671270 | 9410 | 9410 | 9410 | 9400 | 1156 |
| 662 | 20240325 | 090700 | 267794400 | 9410 | 9420 | 9420 | 9410 | 1267 |
| 663 | 20240325 | 090600 | 255860200 | 9420 | 9420 | 9420 | 9420 | 308 |
| 664 | 20240325 | 090500 | 252958840 | 9420 | 9470 | 9470 | 9420 | 3521 |
| 665 | 20240325 | 090400 | 219678680 | 9470 | 9490 | 9510 | 9470 | 809 |
| 666 | 20240325 | 090300 | 211998340 | 9490 | 9490 | 9500 | 9490 | 726 |
| 667 | 20240325 | 090200 | 205105570 | 9460 | 9480 | 9490 | 9460 | 1555 |
| 668 | 20240325 | 090100 | 190373560 | 9460 | 9400 | 9510 | 9400 | 3399 |
| 669 | 20240325 | 090000 | 158137830 | 9400 | 9450 | 9480 | 9390 | 16361 |