35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240416 | 195400 | 6194156730 | 11320 | 11320 | 11320 | 11320 | 6501 |
| 3 | 20240416 | 195300 | 6194156730 | 11320 | 11320 | 11320 | 11320 | 0 |
| 4 | 20240416 | 195200 | 6194156730 | 11320 | 11320 | 11320 | 11320 | 0 |
| 5 | 20240416 | 195100 | 6194156730 | 11320 | 11320 | 11320 | 11320 | 0 |
| 6 | 20240416 | 195000 | 6194156730 | 11320 | 11320 | 11320 | 11320 | 0 |
| 7 | 20240416 | 194900 | 6194156730 | 11320 | 11320 | 11320 | 11320 | 0 |
| 8 | 20240416 | 194800 | 6194156730 | 11320 | 11320 | 11320 | 11320 | 0 |
| 9 | 20240416 | 194700 | 6194156730 | 11320 | 11320 | 11320 | 11320 | 0 |
| 10 | 20240416 | 194600 | 6194156730 | 11320 | 11320 | 11320 | 11320 | 0 |
| 11 | 20240416 | 194500 | 6194156730 | 11320 | 11320 | 11320 | 11320 | 0 |
| 12 | 20240416 | 194400 | 6194156730 | 11320 | 11320 | 11320 | 11320 | 0 |
| 13 | 20240416 | 194300 | 6194156730 | 11320 | 11320 | 11320 | 11320 | 0 |
| 14 | 20240416 | 194200 | 6194156730 | 11320 | 11320 | 11320 | 11320 | 0 |
| 15 | 20240416 | 194100 | 6194156730 | 11320 | 11320 | 11320 | 11320 | 0 |
| 16 | 20240416 | 194000 | 6194156730 | 11320 | 11320 | 11320 | 11320 | 0 |
| 17 | 20240416 | 193900 | 6194156730 | 11320 | 11320 | 11320 | 11320 | 0 |
| 18 | 20240416 | 193800 | 6194156730 | 11320 | 11320 | 11320 | 11320 | 0 |
| 19 | 20240416 | 193700 | 6194156730 | 11320 | 11320 | 11320 | 11320 | 0 |
| 20 | 20240416 | 193600 | 6194156730 | 11320 | 11320 | 11320 | 11320 | 0 |
| 21 | 20240416 | 193500 | 6194156730 | 11320 | 11320 | 11320 | 11320 | 0 |
| 22 | 20240416 | 193400 | 6194156730 | 11320 | 11320 | 11320 | 11320 | 0 |
| 23 | 20240416 | 193300 | 6194156730 | 11320 | 11320 | 11320 | 11320 | 0 |
| 24 | 20240416 | 193200 | 6194156730 | 11320 | 11320 | 11320 | 11320 | 0 |
| 25 | 20240416 | 193100 | 6194156730 | 11320 | 11320 | 11320 | 11320 | 0 |
| 26 | 20240416 | 193000 | 6194156730 | 11320 | 11320 | 11320 | 11320 | 0 |
| 27 | 20240416 | 192900 | 6194156730 | 11320 | 11320 | 11320 | 11320 | 0 |
| 28 | 20240416 | 192800 | 6194156730 | 11320 | 11320 | 11320 | 11320 | 0 |
| 29 | 20240416 | 192700 | 6194156730 | 11320 | 11320 | 11320 | 11320 | 0 |
| 30 | 20240416 | 192600 | 6194156730 | 11320 | 11320 | 11320 | 11320 | 0 |
| 31 | 20240416 | 192500 | 6194156730 | 11320 | 11320 | 11320 | 11320 | 0 |
| 32 | 20240416 | 192400 | 6194156730 | 11320 | 11320 | 11320 | 11320 | 6501 |
| 33 | 20240416 | 192300 | 6194156730 | 11320 | 11320 | 11320 | 11320 | 0 |
| 34 | 20240416 | 192200 | 6194156730 | 11320 | 11320 | 11320 | 11320 | 0 |
| 35 | 20240416 | 192100 | 6194156730 | 11320 | 11320 | 11320 | 11320 | 0 |
| 36 | 20240416 | 192000 | 6194156730 | 11320 | 11320 | 11320 | 11320 | 0 |
| 37 | 20240416 | 191900 | 6194156730 | 11320 | 11320 | 11320 | 11320 | 0 |
| 38 | 20240416 | 191800 | 6194156730 | 11320 | 11320 | 11320 | 11320 | 0 |
| 39 | 20240416 | 191700 | 6194156730 | 11320 | 11320 | 11320 | 11320 | 0 |
| 40 | 20240416 | 191600 | 6194156730 | 11320 | 11320 | 11320 | 11320 | 0 |
| 41 | 20240416 | 191500 | 6194156730 | 11320 | 11320 | 11320 | 11320 | 0 |
| 42 | 20240416 | 191400 | 6194156730 | 11320 | 11320 | 11320 | 11320 | 0 |
| 43 | 20240416 | 191300 | 6194156730 | 11320 | 11320 | 11320 | 11320 | 0 |
| 44 | 20240416 | 191200 | 6194156730 | 11320 | 11320 | 11320 | 11320 | 0 |
| 45 | 20240416 | 191100 | 6194156730 | 11320 | 11320 | 11320 | 11320 | 0 |
| 46 | 20240416 | 191000 | 6194156730 | 11320 | 11320 | 11320 | 11320 | 0 |
| 47 | 20240416 | 190900 | 6194156730 | 11320 | 11320 | 11320 | 11320 | 0 |
| 48 | 20240416 | 190800 | 6194156730 | 11320 | 11320 | 11320 | 11320 | 0 |
| 49 | 20240416 | 190700 | 6194156730 | 11320 | 11320 | 11320 | 11320 | 0 |
| 50 | 20240416 | 190600 | 6194156730 | 11320 | 11320 | 11320 | 11320 | 0 |
| 51 | 20240416 | 190500 | 6194156730 | 11320 | 11320 | 11320 | 11320 | 0 |
| 52 | 20240416 | 190400 | 6194156730 | 11320 | 11320 | 11320 | 11320 | 0 |
| 53 | 20240416 | 190300 | 6194156730 | 11320 | 11320 | 11320 | 11320 | 0 |
| 54 | 20240416 | 190200 | 6194156730 | 11320 | 11320 | 11320 | 11320 | 0 |
| 55 | 20240416 | 190100 | 6194156730 | 11320 | 11320 | 11320 | 11320 | 0 |
| 56 | 20240416 | 190000 | 6194156730 | 11320 | 11320 | 11320 | 11320 | 0 |
| 57 | 20240416 | 185900 | 6194156730 | 11320 | 11320 | 11320 | 11320 | 0 |
| 58 | 20240416 | 185800 | 6194156730 | 11320 | 11320 | 11320 | 11320 | 0 |
| 59 | 20240416 | 185700 | 6194156730 | 11320 | 11320 | 11320 | 11320 | 0 |
| 60 | 20240416 | 185600 | 6194156730 | 11320 | 11320 | 11320 | 11320 | 0 |
| 61 | 20240416 | 185500 | 6194156730 | 11320 | 11320 | 11320 | 11320 | 0 |
| 62 | 20240416 | 185400 | 6194156730 | 11320 | 11320 | 11320 | 11320 | 6501 |
| 63 | 20240416 | 185300 | 6194156730 | 11320 | 11320 | 11320 | 11320 | 0 |
| 64 | 20240416 | 185200 | 6194156730 | 11320 | 11320 | 11320 | 11320 | 0 |
| 65 | 20240416 | 185100 | 6194156730 | 11320 | 11320 | 11320 | 11320 | 0 |
| 66 | 20240416 | 185000 | 6194156730 | 11320 | 11320 | 11320 | 11320 | 0 |
| 67 | 20240416 | 184900 | 6194156730 | 11320 | 11320 | 11320 | 11320 | 0 |
| 68 | 20240416 | 184800 | 6194156730 | 11320 | 11320 | 11320 | 11320 | 0 |
| 69 | 20240416 | 184700 | 6194156730 | 11320 | 11320 | 11320 | 11320 | 0 |
| 70 | 20240416 | 184600 | 6194156730 | 11320 | 11320 | 11320 | 11320 | 0 |
| 71 | 20240416 | 184500 | 6194156730 | 11320 | 11320 | 11320 | 11320 | 0 |
| 72 | 20240416 | 184400 | 6194156730 | 11320 | 11320 | 11320 | 11320 | 0 |
| 73 | 20240416 | 184300 | 6194156730 | 11320 | 11320 | 11320 | 11320 | 0 |
| 74 | 20240416 | 184200 | 6194156730 | 11320 | 11320 | 11320 | 11320 | 0 |
| 75 | 20240416 | 184100 | 6194156730 | 11320 | 11320 | 11320 | 11320 | 0 |
| 76 | 20240416 | 184000 | 6194156730 | 11320 | 11320 | 11320 | 11320 | 0 |
| 77 | 20240416 | 183900 | 6194156730 | 11320 | 11320 | 11320 | 11320 | 0 |
| 78 | 20240416 | 183800 | 6194156730 | 11320 | 11320 | 11320 | 11320 | 0 |
| 79 | 20240416 | 183700 | 6194156730 | 11320 | 11320 | 11320 | 11320 | 0 |
| 80 | 20240416 | 183600 | 6194156730 | 11320 | 11320 | 11320 | 11320 | 0 |
| 81 | 20240416 | 183500 | 6194156730 | 11320 | 11320 | 11320 | 11320 | 0 |
| 82 | 20240416 | 183400 | 6194156730 | 11320 | 11320 | 11320 | 11320 | 0 |
| 83 | 20240416 | 183300 | 6194156730 | 11320 | 11320 | 11320 | 11320 | 0 |
| 84 | 20240416 | 183200 | 6194156730 | 11320 | 11320 | 11320 | 11320 | 0 |
| 85 | 20240416 | 183100 | 6194156730 | 11320 | 11320 | 11320 | 11320 | 0 |
| 86 | 20240416 | 183000 | 6194156730 | 11320 | 11320 | 11320 | 11320 | 0 |
| 87 | 20240416 | 182900 | 6194156730 | 11320 | 11320 | 11320 | 11320 | 0 |
| 88 | 20240416 | 182800 | 6194156730 | 11320 | 11320 | 11320 | 11320 | 0 |
| 89 | 20240416 | 182700 | 6194156730 | 11320 | 11320 | 11320 | 11320 | 0 |
| 90 | 20240416 | 182600 | 6194156730 | 11320 | 11320 | 11320 | 11320 | 0 |
| 91 | 20240416 | 182500 | 6194156730 | 11320 | 11320 | 11320 | 11320 | 0 |
| 92 | 20240416 | 182400 | 6194156730 | 11320 | 11320 | 11320 | 11320 | 6501 |
| 93 | 20240416 | 182300 | 6194156730 | 11320 | 11320 | 11320 | 11320 | 0 |
| 94 | 20240416 | 182200 | 6194156730 | 11320 | 11320 | 11320 | 11320 | 0 |
| 95 | 20240416 | 182100 | 6194156730 | 11320 | 11320 | 11320 | 11320 | 0 |
| 96 | 20240416 | 182000 | 6194156730 | 11320 | 11320 | 11320 | 11320 | 0 |
| 97 | 20240416 | 181900 | 6194156730 | 11320 | 11320 | 11320 | 11320 | 0 |
| 98 | 20240416 | 181800 | 6194156730 | 11320 | 11320 | 11320 | 11320 | 0 |
| 99 | 20240416 | 181700 | 6194156730 | 11320 | 11320 | 11320 | 11320 | 0 |
| 100 | 20240416 | 181600 | 6194156730 | 11320 | 11320 | 11320 | 11320 | 0 |
| 101 | 20240416 | 181500 | 6194156730 | 11320 | 11320 | 11320 | 11320 | 0 |
| 102 | 20240416 | 181400 | 6194156730 | 11320 | 11320 | 11320 | 11320 | 0 |
| 103 | 20240416 | 181300 | 6194156730 | 11320 | 11320 | 11320 | 11320 | 0 |
| 104 | 20240416 | 181200 | 6194156730 | 11320 | 11320 | 11320 | 11320 | 0 |
| 105 | 20240416 | 181100 | 6194156730 | 11320 | 11320 | 11320 | 11320 | 0 |
| 106 | 20240416 | 181000 | 6194156730 | 11320 | 11320 | 11320 | 11320 | 0 |
| 107 | 20240416 | 180900 | 6194156730 | 11320 | 11320 | 11320 | 11320 | 0 |
| 108 | 20240416 | 180800 | 6194156730 | 11320 | 11320 | 11320 | 11320 | 0 |
| 109 | 20240416 | 180700 | 6194156730 | 11320 | 11320 | 11320 | 11320 | 0 |
| 110 | 20240416 | 180600 | 6194156730 | 11320 | 11320 | 11320 | 11320 | 0 |
| 111 | 20240416 | 180500 | 6194156730 | 11320 | 11320 | 11320 | 11320 | 0 |
| 112 | 20240416 | 180400 | 6194156730 | 11320 | 11320 | 11320 | 11320 | 0 |
| 113 | 20240416 | 180300 | 6194156730 | 11320 | 11320 | 11320 | 11320 | 0 |
| 114 | 20240416 | 180200 | 6194156730 | 11320 | 11320 | 11320 | 11320 | 0 |
| 115 | 20240416 | 180100 | 6194156730 | 11320 | 11320 | 11320 | 11320 | 0 |
| 116 | 20240416 | 180000 | 6194156730 | 11320 | 11320 | 11320 | 11320 | 0 |
| 117 | 20240416 | 175900 | 6194156730 | 11320 | 11320 | 11320 | 11320 | 0 |
| 118 | 20240416 | 175800 | 6194156730 | 11320 | 11320 | 11320 | 11320 | 0 |
| 119 | 20240416 | 175700 | 6194156730 | 11320 | 11320 | 11320 | 11320 | 0 |
| 120 | 20240416 | 175600 | 6194156730 | 11320 | 11320 | 11320 | 11320 | 0 |
| 121 | 20240416 | 175500 | 6194156730 | 11320 | 11320 | 11320 | 11320 | 0 |
| 122 | 20240416 | 175400 | 6194156730 | 11320 | 11320 | 11320 | 11320 | 6501 |
| 123 | 20240416 | 175300 | 6194156730 | 11320 | 11320 | 11320 | 11320 | 0 |
| 124 | 20240416 | 175200 | 6194156730 | 11320 | 11320 | 11320 | 11320 | 0 |
| 125 | 20240416 | 175100 | 6194156730 | 11320 | 11320 | 11320 | 11320 | 0 |
| 126 | 20240416 | 175000 | 6194156730 | 11320 | 11320 | 11320 | 11320 | 0 |
| 127 | 20240416 | 174900 | 6194156730 | 11320 | 11320 | 11320 | 11320 | 0 |
| 128 | 20240416 | 174800 | 6194156730 | 11320 | 11320 | 11320 | 11320 | 0 |
| 129 | 20240416 | 174700 | 6194156730 | 11320 | 11320 | 11320 | 11320 | 0 |
| 130 | 20240416 | 174600 | 6194156730 | 11320 | 11320 | 11320 | 11320 | 0 |
| 131 | 20240416 | 174500 | 6194156730 | 11320 | 11320 | 11320 | 11320 | 0 |
| 132 | 20240416 | 174400 | 6194156730 | 11320 | 11320 | 11320 | 11320 | 0 |
| 133 | 20240416 | 174300 | 6194156730 | 11320 | 11320 | 11320 | 11320 | 0 |
| 134 | 20240416 | 174200 | 6194156730 | 11320 | 11320 | 11320 | 11320 | 0 |
| 135 | 20240416 | 174100 | 6194156730 | 11320 | 11320 | 11320 | 11320 | 0 |
| 136 | 20240416 | 174000 | 6194156730 | 11320 | 11320 | 11320 | 11320 | 0 |
| 137 | 20240416 | 173900 | 6194156730 | 11320 | 11320 | 11320 | 11320 | 0 |
| 138 | 20240416 | 173800 | 6194156730 | 11320 | 11320 | 11320 | 11320 | 0 |
| 139 | 20240416 | 173700 | 6194156730 | 11320 | 11320 | 11320 | 11320 | 0 |
| 140 | 20240416 | 173600 | 6194156730 | 11320 | 11320 | 11320 | 11320 | 0 |
| 141 | 20240416 | 173500 | 6194156730 | 11320 | 11320 | 11320 | 11320 | 0 |
| 142 | 20240416 | 173400 | 6194156730 | 11320 | 11320 | 11320 | 11320 | 0 |
| 143 | 20240416 | 173300 | 6194156730 | 11320 | 11320 | 11320 | 11320 | 0 |
| 144 | 20240416 | 173200 | 6194156730 | 11320 | 11320 | 11320 | 11320 | 0 |
| 145 | 20240416 | 173100 | 6194156730 | 11320 | 11320 | 11320 | 11320 | 0 |
| 146 | 20240416 | 173000 | 6194156730 | 11320 | 11320 | 11320 | 11320 | 0 |
| 147 | 20240416 | 172900 | 6194156730 | 11320 | 11320 | 11320 | 11320 | 0 |
| 148 | 20240416 | 172800 | 6194156730 | 11320 | 11320 | 11320 | 11320 | 0 |
| 149 | 20240416 | 172700 | 6194156730 | 11320 | 11320 | 11320 | 11320 | 0 |
| 150 | 20240416 | 172600 | 6194156730 | 11320 | 11320 | 11320 | 11320 | 0 |
| 151 | 20240416 | 172500 | 6194156730 | 11320 | 11320 | 11320 | 11320 | 0 |
| 152 | 20240416 | 172400 | 6194156730 | 11320 | 11320 | 11320 | 11320 | 6501 |
| 153 | 20240416 | 172300 | 6194156730 | 11320 | 11320 | 11320 | 11320 | 0 |
| 154 | 20240416 | 172200 | 6194156730 | 11320 | 11320 | 11320 | 11320 | 0 |
| 155 | 20240416 | 172100 | 6194156730 | 11320 | 11320 | 11320 | 11320 | 0 |
| 156 | 20240416 | 172000 | 6194156730 | 11320 | 11320 | 11320 | 11320 | 0 |
| 157 | 20240416 | 171900 | 6194156730 | 11320 | 11320 | 11320 | 11320 | 0 |
| 158 | 20240416 | 171800 | 6194156730 | 11320 | 11320 | 11320 | 11320 | 0 |
| 159 | 20240416 | 171700 | 6194156730 | 11320 | 11320 | 11320 | 11320 | 0 |
| 160 | 20240416 | 171600 | 6194156730 | 11320 | 11320 | 11320 | 11320 | 0 |
| 161 | 20240416 | 171500 | 6194156730 | 11320 | 11320 | 11320 | 11320 | 0 |
| 162 | 20240416 | 171400 | 6194156730 | 11320 | 11320 | 11320 | 11320 | 0 |
| 163 | 20240416 | 171300 | 6194156730 | 11320 | 11320 | 11320 | 11320 | 0 |
| 164 | 20240416 | 171200 | 6194156730 | 11320 | 11320 | 11320 | 11320 | 0 |
| 165 | 20240416 | 171100 | 6194156730 | 11320 | 11320 | 11320 | 11320 | 0 |
| 166 | 20240416 | 171000 | 6194156730 | 11320 | 11320 | 11320 | 11320 | 0 |
| 167 | 20240416 | 170900 | 6194156730 | 11320 | 11320 | 11320 | 11320 | 0 |
| 168 | 20240416 | 170800 | 6194156730 | 11320 | 11320 | 11320 | 11320 | 0 |
| 169 | 20240416 | 170700 | 6194156730 | 11320 | 11320 | 11320 | 11320 | 0 |
| 170 | 20240416 | 170600 | 6194156730 | 11320 | 11320 | 11320 | 11320 | 0 |
| 171 | 20240416 | 170500 | 6194156730 | 11320 | 11320 | 11320 | 11320 | 0 |
| 172 | 20240416 | 170400 | 6194156730 | 11320 | 11320 | 11320 | 11320 | 0 |
| 173 | 20240416 | 170300 | 6194156730 | 11320 | 11320 | 11320 | 11320 | 0 |
| 174 | 20240416 | 170200 | 6194156730 | 11320 | 11320 | 11320 | 11320 | 0 |
| 175 | 20240416 | 170100 | 6194156730 | 11320 | 11320 | 11320 | 11320 | 0 |
| 176 | 20240416 | 170000 | 6194156730 | 11320 | 11320 | 11320 | 11320 | 0 |
| 177 | 20240416 | 165900 | 6194156730 | 11320 | 11320 | 11320 | 11320 | 0 |
| 178 | 20240416 | 165800 | 6194156730 | 11320 | 11320 | 11320 | 11320 | 0 |
| 179 | 20240416 | 165700 | 6194156730 | 11320 | 11320 | 11320 | 11320 | 0 |
| 180 | 20240416 | 165600 | 6194156730 | 11320 | 11320 | 11320 | 11320 | 0 |
| 181 | 20240416 | 165500 | 6194156730 | 11320 | 11320 | 11320 | 11320 | 0 |
| 182 | 20240416 | 165400 | 6194156730 | 11320 | 11320 | 11320 | 11320 | 6501 |
| 183 | 20240416 | 165300 | 6194156730 | 11320 | 11320 | 11320 | 11320 | 0 |
| 184 | 20240416 | 165200 | 6194156730 | 11320 | 11320 | 11320 | 11320 | 0 |
| 185 | 20240416 | 165100 | 6194156730 | 11320 | 11320 | 11320 | 11320 | 0 |
| 186 | 20240416 | 165000 | 6194156730 | 11320 | 11320 | 11320 | 11320 | 0 |
| 187 | 20240416 | 164900 | 6194156730 | 11320 | 11320 | 11320 | 11320 | 0 |
| 188 | 20240416 | 164800 | 6194156730 | 11320 | 11320 | 11320 | 11320 | 0 |
| 189 | 20240416 | 164700 | 6194156730 | 11320 | 11320 | 11320 | 11320 | 0 |
| 190 | 20240416 | 164600 | 6194156730 | 11320 | 11320 | 11320 | 11320 | 0 |
| 191 | 20240416 | 164500 | 6194156730 | 11320 | 11320 | 11320 | 11320 | 0 |
| 192 | 20240416 | 164400 | 6194156730 | 11320 | 11320 | 11320 | 11320 | 0 |
| 193 | 20240416 | 164300 | 6194156730 | 11320 | 11320 | 11320 | 11320 | 0 |
| 194 | 20240416 | 164200 | 6194156730 | 11320 | 11320 | 11320 | 11320 | 0 |
| 195 | 20240416 | 164100 | 6194156730 | 11320 | 11320 | 11320 | 11320 | 0 |
| 196 | 20240416 | 164000 | 6194156730 | 11320 | 11320 | 11320 | 11320 | 0 |
| 197 | 20240416 | 163900 | 6194156730 | 11320 | 11320 | 11320 | 11320 | 0 |
| 198 | 20240416 | 163800 | 6194156730 | 11320 | 11320 | 11320 | 11320 | 0 |
| 199 | 20240416 | 163700 | 6194156730 | 11320 | 11320 | 11320 | 11320 | 0 |
| 200 | 20240416 | 163600 | 6194156730 | 11320 | 11320 | 11320 | 11320 | 0 |
| 201 | 20240416 | 163500 | 6194156730 | 11320 | 11320 | 11320 | 11320 | 0 |
| 202 | 20240416 | 163400 | 6194156730 | 11320 | 11320 | 11320 | 11320 | 0 |
| 203 | 20240416 | 163300 | 6194156730 | 11320 | 11320 | 11320 | 11320 | 0 |
| 204 | 20240416 | 163200 | 6194156730 | 11320 | 11320 | 11320 | 11320 | 0 |
| 205 | 20240416 | 163100 | 6194156730 | 11320 | 11320 | 11320 | 11320 | 0 |
| 206 | 20240416 | 163000 | 6194156730 | 11320 | 11320 | 11320 | 11320 | 0 |
| 207 | 20240416 | 162900 | 6194156730 | 11320 | 11320 | 11320 | 11320 | 0 |
| 208 | 20240416 | 162800 | 6194156730 | 11320 | 11320 | 11320 | 11320 | 0 |
| 209 | 20240416 | 162700 | 6194156730 | 11320 | 11320 | 11320 | 11320 | 0 |
| 210 | 20240416 | 162600 | 6194156730 | 11320 | 11320 | 11320 | 11320 | 0 |
| 211 | 20240416 | 162500 | 6194156730 | 11320 | 11320 | 11320 | 11320 | 0 |
| 212 | 20240416 | 162400 | 6194156730 | 11320 | 11320 | 11320 | 11320 | 6501 |
| 213 | 20240416 | 162300 | 6194156730 | 11320 | 11320 | 11320 | 11320 | 0 |
| 214 | 20240416 | 162200 | 6194156730 | 11320 | 11320 | 11320 | 11320 | 0 |
| 215 | 20240416 | 162100 | 6194156730 | 11320 | 11320 | 11320 | 11320 | 0 |
| 216 | 20240416 | 162000 | 6194156730 | 11320 | 11320 | 11320 | 11320 | 0 |
| 217 | 20240416 | 161900 | 6194156730 | 11320 | 11320 | 11320 | 11320 | 0 |
| 218 | 20240416 | 161800 | 6194156730 | 11320 | 11320 | 11320 | 11320 | 0 |
| 219 | 20240416 | 161700 | 6194156730 | 11320 | 11320 | 11320 | 11320 | 0 |
| 220 | 20240416 | 161600 | 6194156730 | 11320 | 11320 | 11320 | 11320 | 0 |
| 221 | 20240416 | 161500 | 6194156730 | 11320 | 11320 | 11320 | 11320 | 0 |
| 222 | 20240416 | 161400 | 6194156730 | 11320 | 11320 | 11320 | 11320 | 0 |
| 223 | 20240416 | 161300 | 6194156730 | 11320 | 11320 | 11320 | 11320 | 0 |
| 224 | 20240416 | 161200 | 6194156730 | 11320 | 11320 | 11320 | 11320 | 0 |
| 225 | 20240416 | 161100 | 6194156730 | 11320 | 11320 | 11320 | 11320 | 0 |
| 226 | 20240416 | 161000 | 6194156730 | 11320 | 11320 | 11320 | 11320 | 0 |
| 227 | 20240416 | 160900 | 6194156730 | 11320 | 11320 | 11320 | 11320 | 0 |
| 228 | 20240416 | 160800 | 6194156730 | 11320 | 11320 | 11320 | 11320 | 0 |
| 229 | 20240416 | 160700 | 6194156730 | 11320 | 11320 | 11320 | 11320 | 0 |
| 230 | 20240416 | 160600 | 6194156730 | 11320 | 11320 | 11320 | 11320 | 0 |
| 231 | 20240416 | 160500 | 6194156730 | 11320 | 11320 | 11320 | 11320 | 0 |
| 232 | 20240416 | 160400 | 6194156730 | 11320 | 11320 | 11320 | 11320 | 0 |
| 233 | 20240416 | 160300 | 6194156730 | 11320 | 11320 | 11320 | 11320 | 0 |
| 234 | 20240416 | 160200 | 6194156730 | 11320 | 11320 | 11320 | 11320 | 0 |
| 235 | 20240416 | 160100 | 6194156730 | 11320 | 11320 | 11320 | 11320 | 0 |
| 236 | 20240416 | 160000 | 6194156730 | 11320 | 11320 | 11320 | 11320 | 0 |
| 237 | 20240416 | 155900 | 6194156730 | 11320 | 11320 | 11320 | 11320 | 0 |
| 238 | 20240416 | 155800 | 6194156730 | 11320 | 11320 | 11320 | 11320 | 0 |
| 239 | 20240416 | 155700 | 6194156730 | 11320 | 11320 | 11320 | 11320 | 0 |
| 240 | 20240416 | 155600 | 6194156730 | 11320 | 11320 | 11320 | 11320 | 0 |
| 241 | 20240416 | 155500 | 6194156730 | 11320 | 11320 | 11320 | 11320 | 0 |
| 242 | 20240416 | 155400 | 6194156730 | 11320 | 11320 | 11320 | 11320 | 6501 |
| 243 | 20240416 | 155300 | 6194156730 | 11320 | 11320 | 11320 | 11320 | 0 |
| 244 | 20240416 | 155200 | 6194156730 | 11320 | 11320 | 11320 | 11320 | 0 |
| 245 | 20240416 | 155100 | 6194156730 | 11320 | 11320 | 11320 | 11320 | 0 |
| 246 | 20240416 | 155000 | 6194156730 | 11320 | 11320 | 11320 | 11320 | 0 |
| 247 | 20240416 | 154900 | 6194156730 | 11320 | 11320 | 11320 | 11320 | 0 |
| 248 | 20240416 | 154800 | 6194156730 | 11320 | 11320 | 11320 | 11320 | 0 |
| 249 | 20240416 | 154700 | 6194156730 | 11320 | 11320 | 11320 | 11320 | 0 |
| 250 | 20240416 | 154600 | 6194156730 | 11320 | 11320 | 11320 | 11320 | 0 |
| 251 | 20240416 | 154500 | 6194156730 | 11320 | 11320 | 11320 | 11320 | 0 |
| 252 | 20240416 | 154400 | 6194156730 | 11320 | 11320 | 11320 | 11320 | 0 |
| 253 | 20240416 | 154300 | 6194156730 | 11320 | 11320 | 11320 | 11320 | 0 |
| 254 | 20240416 | 154200 | 6194156730 | 11320 | 11320 | 11320 | 11320 | 0 |
| 255 | 20240416 | 154100 | 6194156730 | 11320 | 11320 | 11320 | 11320 | 0 |
| 256 | 20240416 | 154000 | 6194156730 | 11320 | 11320 | 11320 | 11320 | 0 |
| 257 | 20240416 | 153900 | 6194156730 | 11320 | 11320 | 11320 | 11320 | 0 |
| 258 | 20240416 | 153800 | 6194156730 | 11320 | 11320 | 11320 | 11320 | 0 |
| 259 | 20240416 | 153700 | 6194156730 | 11320 | 11320 | 11320 | 11320 | 0 |
| 260 | 20240416 | 153600 | 6194156730 | 11320 | 11320 | 11320 | 11320 | 0 |
| 261 | 20240416 | 153500 | 6194156730 | 11320 | 11320 | 11320 | 11320 | 0 |
| 262 | 20240416 | 153400 | 6194156730 | 11320 | 11320 | 11320 | 11320 | 0 |
| 263 | 20240416 | 153300 | 6194156730 | 11320 | 11320 | 11320 | 11320 | 0 |
| 264 | 20240416 | 153200 | 6194156730 | 11320 | 11320 | 11320 | 11320 | 0 |
| 265 | 20240416 | 153100 | 6194156730 | 11320 | 11320 | 11320 | 11320 | 0 |
| 266 | 20240416 | 153000 | 6194156730 | 11320 | 11320 | 11320 | 11320 | 6501 |
| 267 | 20240416 | 152900 | 6120565410 | 11310 | 11310 | 11310 | 11310 | 0 |
| 268 | 20240416 | 152800 | 6120565410 | 11310 | 11310 | 11310 | 11310 | 0 |
| 269 | 20240416 | 152700 | 6120565410 | 11310 | 11310 | 11310 | 11310 | 0 |
| 270 | 20240416 | 152600 | 6120565410 | 11310 | 11310 | 11310 | 11310 | 0 |
| 271 | 20240416 | 152500 | 6120565410 | 11310 | 11310 | 11310 | 11310 | 0 |
| 272 | 20240416 | 152400 | 6120565410 | 11310 | 11310 | 11310 | 11310 | 0 |
| 273 | 20240416 | 152300 | 6120565410 | 11310 | 11310 | 11310 | 11310 | 0 |
| 274 | 20240416 | 152200 | 6120565410 | 11310 | 11310 | 11310 | 11310 | 0 |
| 275 | 20240416 | 152100 | 6120565410 | 11310 | 11310 | 11310 | 11310 | 0 |
| 276 | 20240416 | 152000 | 6120565410 | 11310 | 11310 | 11310 | 11310 | 0 |
| 277 | 20240416 | 151900 | 6120565410 | 11310 | 11340 | 11340 | 11300 | 1054 |
| 278 | 20240416 | 151800 | 6108641930 | 11330 | 11310 | 11330 | 11300 | 201 |
| 279 | 20240416 | 151700 | 6106366420 | 11300 | 11330 | 11330 | 11300 | 427 |
| 280 | 20240416 | 151600 | 6101537900 | 11340 | 11340 | 11350 | 11340 | 237 |
| 281 | 20240416 | 151500 | 6098850220 | 11340 | 11350 | 11350 | 11340 | 144 |
| 282 | 20240416 | 151400 | 6097217120 | 11350 | 11360 | 11360 | 11350 | 624 |
| 283 | 20240416 | 151300 | 6090134600 | 11350 | 11350 | 11360 | 11350 | 66 |
| 284 | 20240416 | 151200 | 6089384950 | 11350 | 11350 | 11360 | 11350 | 417 |
| 285 | 20240416 | 151100 | 6084651900 | 11360 | 11350 | 11360 | 11350 | 222 |
| 286 | 20240416 | 151000 | 6082131650 | 11350 | 11350 | 11360 | 11350 | 512 |
| 287 | 20240416 | 150900 | 6076320280 | 11350 | 11360 | 11360 | 11350 | 406 |
| 288 | 20240416 | 150800 | 6071711890 | 11360 | 11350 | 11360 | 11350 | 100 |
| 289 | 20240416 | 150700 | 6070576870 | 11360 | 11360 | 11370 | 11360 | 805 |
| 290 | 20240416 | 150600 | 6061431870 | 11370 | 11360 | 11370 | 11360 | 33 |
| 291 | 20240416 | 150500 | 6061056970 | 11370 | 11380 | 11380 | 11370 | 329 |
| 292 | 20240416 | 150400 | 6057316230 | 11380 | 11370 | 11380 | 11370 | 581 |
| 293 | 20240416 | 150300 | 6050708790 | 11380 | 11370 | 11380 | 11370 | 363 |
| 294 | 20240416 | 150200 | 6046581430 | 11370 | 11370 | 11370 | 11370 | 1 |
| 295 | 20240416 | 150100 | 6046570060 | 11380 | 11380 | 11380 | 11370 | 228 |
| 296 | 20240416 | 150000 | 6043975930 | 11400 | 11400 | 11400 | 11400 | 319 |
| 297 | 20240416 | 145900 | 6040339330 | 11410 | 11410 | 11410 | 11390 | 106 |
| 298 | 20240416 | 145800 | 6039129890 | 11400 | 11380 | 11400 | 11380 | 429 |
| 299 | 20240416 | 145700 | 6034247670 | 11380 | 11380 | 11400 | 11360 | 749 |
| 300 | 20240416 | 145600 | 6025728960 | 11370 | 11420 | 11420 | 11370 | 2162 |
| 301 | 20240416 | 145500 | 6001120490 | 11420 | 11420 | 11420 | 11420 | 3000 |
| 302 | 20240416 | 145400 | 5966860490 | 11410 | 11390 | 11420 | 11380 | 1285 |
| 303 | 20240416 | 145300 | 5952211600 | 11400 | 11400 | 11400 | 11400 | 504 |
| 304 | 20240416 | 145200 | 5946466000 | 11400 | 11380 | 11410 | 11380 | 1903 |
| 305 | 20240416 | 145100 | 5924771590 | 11380 | 11370 | 11400 | 11370 | 664 |
| 306 | 20240416 | 145000 | 5917209250 | 11390 | 11370 | 11390 | 11370 | 156 |
| 307 | 20240416 | 144900 | 5915433430 | 11370 | 11390 | 11390 | 11370 | 368 |
| 308 | 20240416 | 144800 | 5911247380 | 11390 | 11390 | 11390 | 11390 | 4 |
| 309 | 20240416 | 144700 | 5911201820 | 11390 | 11360 | 11390 | 11360 | 641 |
| 310 | 20240416 | 144600 | 5903914100 | 11370 | 11370 | 11370 | 11370 | 1 |
| 311 | 20240416 | 144500 | 5903902730 | 11380 | 11380 | 11380 | 11380 | 110 |
| 312 | 20240416 | 144400 | 5902650930 | 11380 | 11370 | 11380 | 11360 | 698 |
| 313 | 20240416 | 144300 | 5894709490 | 11370 | 11360 | 11370 | 11360 | 746 |
| 314 | 20240416 | 144200 | 5886230990 | 11370 | 11360 | 11370 | 11360 | 124 |
| 315 | 20240416 | 144100 | 5884821120 | 11380 | 11380 | 11380 | 11360 | 23 |
| 316 | 20240416 | 144000 | 5884559400 | 11380 | 11350 | 11380 | 11350 | 480 |
| 317 | 20240416 | 143900 | 5879108120 | 11340 | 11350 | 11360 | 11340 | 902 |
| 318 | 20240416 | 143800 | 5868870420 | 11350 | 11340 | 11360 | 11340 | 218 |
| 319 | 20240416 | 143700 | 5866396170 | 11340 | 11340 | 11340 | 11340 | 469 |
| 320 | 20240416 | 143600 | 5861077710 | 11350 | 11350 | 11350 | 11340 | 31 |
| 321 | 20240416 | 143500 | 5860726110 | 11340 | 11340 | 11340 | 11340 | 606 |
| 322 | 20240416 | 143400 | 5853854070 | 11340 | 11340 | 11340 | 11340 | 684 |
| 323 | 20240416 | 143300 | 5846097510 | 11340 | 11330 | 11350 | 11320 | 696 |
| 324 | 20240416 | 143200 | 5838212080 | 11330 | 11320 | 11330 | 11320 | 111 |
| 325 | 20240416 | 143100 | 5836955530 | 11310 | 11290 | 11310 | 11290 | 491 |
| 326 | 20240416 | 143000 | 5831409460 | 11290 | 11270 | 11300 | 11270 | 93 |
| 327 | 20240416 | 142900 | 5830358620 | 11270 | 11290 | 11300 | 11270 | 469 |
| 328 | 20240416 | 142800 | 5825066390 | 11290 | 11310 | 11320 | 11290 | 142 |
| 329 | 20240416 | 142700 | 5823460560 | 11310 | 11300 | 11310 | 11290 | 606 |
| 330 | 20240416 | 142600 | 5816612430 | 11290 | 11290 | 11290 | 11290 | 452 |
| 331 | 20240416 | 142500 | 5811509350 | 11300 | 11290 | 11310 | 11290 | 141 |
| 332 | 20240416 | 142400 | 5809916220 | 11290 | 11300 | 11300 | 11290 | 401 |
| 333 | 20240416 | 142300 | 5805385030 | 11300 | 11310 | 11320 | 11300 | 187 |
| 334 | 20240416 | 142200 | 5803270770 | 11310 | 11290 | 11310 | 11290 | 33 |
| 335 | 20240416 | 142100 | 5802897960 | 11290 | 11300 | 11310 | 11290 | 381 |
| 336 | 20240416 | 142000 | 5798596380 | 11290 | 11290 | 11300 | 11290 | 137 |
| 337 | 20240416 | 141900 | 5797049550 | 11290 | 11320 | 11320 | 11290 | 279 |
| 338 | 20240416 | 141800 | 5793894210 | 11320 | 11310 | 11320 | 11310 | 32 |
| 339 | 20240416 | 141700 | 5793532260 | 11310 | 11310 | 11320 | 11310 | 387 |
| 340 | 20240416 | 141600 | 5789155210 | 11310 | 11310 | 11310 | 11310 | 20 |
| 341 | 20240416 | 141500 | 5788929010 | 11310 | 11310 | 11320 | 11310 | 310 |
| 342 | 20240416 | 141400 | 5785422900 | 11310 | 11340 | 11340 | 11310 | 1721 |
| 343 | 20240416 | 141300 | 5765908790 | 11350 | 11330 | 11350 | 11320 | 377 |
| 344 | 20240416 | 141200 | 5761637260 | 11350 | 11290 | 11360 | 11290 | 475 |
| 345 | 20240416 | 141100 | 5756270470 | 11300 | 11280 | 11310 | 11280 | 34 |
| 346 | 20240416 | 141000 | 5755886680 | 11300 | 11280 | 11300 | 11270 | 408 |
| 347 | 20240416 | 140900 | 5751284090 | 11300 | 11260 | 11300 | 11260 | 217 |
| 348 | 20240416 | 140800 | 5748836470 | 11290 | 11260 | 11290 | 11250 | 1505 |
| 349 | 20240416 | 140700 | 5731880940 | 11280 | 11260 | 11280 | 11240 | 1963 |
| 350 | 20240416 | 140600 | 5709771220 | 11260 | 11260 | 11270 | 11260 | 44 |
| 351 | 20240416 | 140500 | 5709275740 | 11260 | 11260 | 11270 | 11260 | 442 |
| 352 | 20240416 | 140400 | 5704298800 | 11260 | 11260 | 11260 | 11260 | 20 |
| 353 | 20240416 | 140300 | 5704073600 | 11270 | 11280 | 11290 | 11270 | 528 |
| 354 | 20240416 | 140200 | 5698118530 | 11280 | 11280 | 11300 | 11280 | 126 |
| 355 | 20240416 | 140100 | 5696696200 | 11280 | 11290 | 11300 | 11280 | 1377 |
| 356 | 20240416 | 140000 | 5681160040 | 11290 | 11300 | 11310 | 11290 | 350 |
| 357 | 20240416 | 135900 | 5677206220 | 11300 | 11290 | 11300 | 11290 | 21 |
| 358 | 20240416 | 135800 | 5676969020 | 11300 | 11290 | 11330 | 11290 | 1447 |
| 359 | 20240416 | 135700 | 5660604120 | 11270 | 11270 | 11270 | 11270 | 21 |
| 360 | 20240416 | 135600 | 5660367450 | 11270 | 11270 | 11300 | 11270 | 1142 |
| 361 | 20240416 | 135500 | 5647476170 | 11270 | 11280 | 11280 | 11270 | 115 |
| 362 | 20240416 | 135400 | 5646179180 | 11280 | 11300 | 11300 | 11270 | 904 |
| 363 | 20240416 | 135300 | 5635985270 | 11270 | 11260 | 11300 | 11250 | 399 |
| 364 | 20240416 | 135200 | 5631482320 | 11240 | 11190 | 11260 | 11190 | 3785 |
| 365 | 20240416 | 135100 | 5589017040 | 11230 | 11230 | 11230 | 11190 | 8821 |
| 366 | 20240416 | 135000 | 5490159310 | 11240 | 11230 | 11240 | 11230 | 76 |
| 367 | 20240416 | 134900 | 5489305790 | 11230 | 11230 | 11230 | 11220 | 4415 |
| 368 | 20240416 | 134800 | 5439764290 | 11230 | 11230 | 11240 | 11230 | 260 |
| 369 | 20240416 | 134700 | 5436844470 | 11240 | 11230 | 11250 | 11230 | 394 |
| 370 | 20240416 | 134600 | 5432416080 | 11230 | 11240 | 11240 | 11230 | 2502 |
| 371 | 20240416 | 134500 | 5404313700 | 11240 | 11230 | 11240 | 11230 | 438 |
| 372 | 20240416 | 134400 | 5399394360 | 11230 | 11240 | 11240 | 11230 | 629 |
| 373 | 20240416 | 134300 | 5392326420 | 11240 | 11240 | 11250 | 11230 | 25 |
| 374 | 20240416 | 134200 | 5392045480 | 11230 | 11240 | 11240 | 11230 | 960 |
| 375 | 20240416 | 134100 | 5381259060 | 11240 | 11240 | 11240 | 11240 | 21 |
| 376 | 20240416 | 134000 | 5381023020 | 11240 | 11250 | 11260 | 11240 | 1312 |
| 377 | 20240416 | 133900 | 5366266680 | 11250 | 11250 | 11260 | 11250 | 24 |
| 378 | 20240416 | 133800 | 5365996640 | 11260 | 11270 | 11270 | 11260 | 3052 |
| 379 | 20240416 | 133700 | 5331629450 | 11260 | 11270 | 11270 | 11260 | 4609 |
| 380 | 20240416 | 133600 | 5279686130 | 11260 | 11250 | 11260 | 11250 | 578 |
| 381 | 20240416 | 133500 | 5273181430 | 11260 | 11250 | 11260 | 11250 | 744 |
| 382 | 20240416 | 133400 | 5264804010 | 11250 | 11250 | 11250 | 11250 | 94 |
| 383 | 20240416 | 133300 | 5263746510 | 11250 | 11260 | 11260 | 11250 | 406 |
| 384 | 20240416 | 133200 | 5259178650 | 11260 | 11250 | 11260 | 11250 | 104 |
| 385 | 20240416 | 133100 | 5258008630 | 11260 | 11240 | 11260 | 11240 | 360 |
| 386 | 20240416 | 133000 | 5253962170 | 11240 | 11250 | 11250 | 11240 | 753 |
| 387 | 20240416 | 132900 | 5245491160 | 11240 | 11260 | 11260 | 11240 | 418 |
| 388 | 20240416 | 132800 | 5240792160 | 11260 | 11250 | 11260 | 11250 | 6444 |
| 389 | 20240416 | 132700 | 5168245110 | 11240 | 11240 | 11250 | 11240 | 125 |
| 390 | 20240416 | 132600 | 5166840050 | 11240 | 11240 | 11240 | 11240 | 413 |
| 391 | 20240416 | 132500 | 5162197930 | 11240 | 11250 | 11250 | 11240 | 22 |
| 392 | 20240416 | 132400 | 5161950640 | 11240 | 11250 | 11250 | 11240 | 406 |
| 393 | 20240416 | 132300 | 5157387160 | 11240 | 11230 | 11240 | 11230 | 185 |
| 394 | 20240416 | 132200 | 5155307770 | 11230 | 11240 | 11240 | 11230 | 381 |
| 395 | 20240416 | 132100 | 5151028950 | 11240 | 11250 | 11250 | 11240 | 923 |
| 396 | 20240416 | 132000 | 5140652530 | 11250 | 11240 | 11250 | 11240 | 1938 |
| 397 | 20240416 | 131900 | 5118850260 | 11250 | 11270 | 11270 | 11240 | 2546 |
| 398 | 20240416 | 131800 | 5090204800 | 11270 | 11260 | 11270 | 11260 | 123 |
| 399 | 20240416 | 131700 | 5088818690 | 11260 | 11260 | 11270 | 11260 | 3 |
| 400 | 20240416 | 131600 | 5088784900 | 11260 | 11260 | 11270 | 11260 | 55 |
| 401 | 20240416 | 131500 | 5088165570 | 11260 | 11270 | 11270 | 11260 | 397 |
| 402 | 20240416 | 131400 | 5083695330 | 11260 | 11260 | 11260 | 11260 | 10 |
| 403 | 20240416 | 131300 | 5083582730 | 11260 | 11260 | 11270 | 11260 | 449 |
| 404 | 20240416 | 131200 | 5078526790 | 11260 | 11260 | 11270 | 11260 | 310 |
| 405 | 20240416 | 131100 | 5075036140 | 11270 | 11270 | 11270 | 11270 | 10 |
| 406 | 20240416 | 131000 | 5074923440 | 11260 | 11260 | 11270 | 11260 | 179 |
| 407 | 20240416 | 130900 | 5072907510 | 11260 | 11260 | 11260 | 11260 | 100 |
| 408 | 20240416 | 130800 | 5071781510 | 11270 | 11270 | 11270 | 11270 | 4 |
| 409 | 20240416 | 130700 | 5071736430 | 11260 | 11270 | 11270 | 11260 | 31 |
| 410 | 20240416 | 130600 | 5071387300 | 11270 | 11270 | 11270 | 11260 | 430 |
| 411 | 20240416 | 130500 | 5066542200 | 11260 | 11240 | 11260 | 11240 | 5375 |
| 412 | 20240416 | 130400 | 5006072110 | 11230 | 11250 | 11250 | 11230 | 1515 |
| 413 | 20240416 | 130300 | 4989040460 | 11260 | 11280 | 11280 | 11260 | 1203 |
| 414 | 20240416 | 130200 | 4975492730 | 11280 | 11270 | 11280 | 11270 | 725 |
| 415 | 20240416 | 130100 | 4967321940 | 11250 | 11270 | 11280 | 11250 | 55 |
| 416 | 20240416 | 130000 | 4966702090 | 11260 | 11270 | 11280 | 11260 | 601 |
| 417 | 20240416 | 125900 | 4959930810 | 11270 | 11280 | 11280 | 11270 | 246 |
| 418 | 20240416 | 125800 | 4957156180 | 11280 | 11280 | 11280 | 11280 | 895 |
| 419 | 20240416 | 125700 | 4947060580 | 11280 | 11300 | 11300 | 11280 | 2353 |
| 420 | 20240416 | 125600 | 4920515080 | 11300 | 11350 | 11360 | 11300 | 3303 |
| 421 | 20240416 | 125500 | 4883184090 | 11330 | 11390 | 11390 | 11330 | 2212 |
| 422 | 20240416 | 125400 | 4858079000 | 11380 | 11390 | 11390 | 11380 | 597 |
| 423 | 20240416 | 125300 | 4851279570 | 11380 | 11380 | 11390 | 11380 | 240 |
| 424 | 20240416 | 125200 | 4848547830 | 11380 | 11370 | 11380 | 11370 | 155 |
| 425 | 20240416 | 125100 | 4846785380 | 11380 | 11380 | 11380 | 11380 | 86 |
| 426 | 20240416 | 125000 | 4845806700 | 11380 | 11380 | 11380 | 11370 | 125 |
| 427 | 20240416 | 124900 | 4844384210 | 11380 | 11380 | 11380 | 11370 | 45 |
| 428 | 20240416 | 124800 | 4843872120 | 11380 | 11380 | 11380 | 11370 | 191 |
| 429 | 20240416 | 124700 | 4841698550 | 11390 | 11370 | 11390 | 11370 | 464 |
| 430 | 20240416 | 124600 | 4836420110 | 11370 | 11370 | 11370 | 11370 | 1 |
| 431 | 20240416 | 124500 | 4836408740 | 11370 | 11380 | 11380 | 11360 | 432 |
| 432 | 20240416 | 124400 | 4831494770 | 11400 | 11360 | 11400 | 11360 | 3623 |
| 433 | 20240416 | 124300 | 4790273010 | 11360 | 11320 | 11360 | 11320 | 4010 |
| 434 | 20240416 | 124200 | 4744771040 | 11310 | 11300 | 11320 | 11300 | 254 |
| 435 | 20240416 | 124100 | 4741898790 | 11290 | 11280 | 11290 | 11280 | 146 |
| 436 | 20240416 | 124000 | 4740250460 | 11280 | 11290 | 11290 | 11280 | 355 |
| 437 | 20240416 | 123900 | 4736245760 | 11290 | 11270 | 11290 | 11260 | 1942 |
| 438 | 20240416 | 123800 | 4714341460 | 11270 | 11210 | 11270 | 11200 | 903 |
| 439 | 20240416 | 123700 | 4704201230 | 11200 | 11180 | 11200 | 11170 | 1640 |
| 440 | 20240416 | 123600 | 4685859230 | 11180 | 11200 | 11200 | 11180 | 1733 |
| 441 | 20240416 | 123500 | 4666468230 | 11200 | 11200 | 11200 | 11200 | 93 |
| 442 | 20240416 | 123400 | 4665426630 | 11200 | 11220 | 11230 | 11200 | 7833 |
| 443 | 20240416 | 123300 | 4577646230 | 11230 | 11220 | 11230 | 11210 | 383 |
| 444 | 20240416 | 123200 | 4573347950 | 11220 | 11230 | 11230 | 11220 | 3345 |
| 445 | 20240416 | 123100 | 4535806300 | 11230 | 11260 | 11260 | 11230 | 10188 |
| 446 | 20240416 | 123000 | 4421359160 | 11260 | 11270 | 11270 | 11260 | 59 |
| 447 | 20240416 | 122900 | 4420694240 | 11270 | 11250 | 11270 | 11240 | 1306 |
| 448 | 20240416 | 122800 | 4405993130 | 11260 | 11270 | 11290 | 11240 | 4866 |
| 449 | 20240416 | 122700 | 4351217390 | 11280 | 11280 | 11280 | 11270 | 3580 |
| 450 | 20240416 | 122600 | 4310846690 | 11290 | 11300 | 11300 | 11280 | 1746 |
| 451 | 20240416 | 122500 | 4291140490 | 11290 | 11290 | 11290 | 11290 | 633 |
| 452 | 20240416 | 122400 | 4283993920 | 11290 | 11310 | 11310 | 11290 | 1841 |
| 453 | 20240416 | 122300 | 4263186870 | 11300 | 11300 | 11300 | 11300 | 577 |
| 454 | 20240416 | 122200 | 4256666770 | 11310 | 11300 | 11310 | 11300 | 1102 |
| 455 | 20240416 | 122100 | 4244213550 | 11310 | 11310 | 11320 | 11300 | 638 |
| 456 | 20240416 | 122000 | 4236999670 | 11310 | 11350 | 11350 | 11300 | 10734 |
| 457 | 20240416 | 121900 | 4115387630 | 11360 | 11370 | 11370 | 11360 | 1144 |
| 458 | 20240416 | 121800 | 4102391250 | 11370 | 11370 | 11370 | 11370 | 300 |
| 459 | 20240416 | 121700 | 4098980250 | 11380 | 11380 | 11380 | 11380 | 8 |
| 460 | 20240416 | 121600 | 4098889210 | 11380 | 11370 | 11380 | 11370 | 2284 |
| 461 | 20240416 | 121500 | 4072914980 | 11370 | 11370 | 11380 | 11370 | 229 |
| 462 | 20240416 | 121400 | 4070311210 | 11380 | 11380 | 11380 | 11370 | 966 |
| 463 | 20240416 | 121300 | 4059320070 | 11380 | 11380 | 11380 | 11380 | 1604 |
| 464 | 20240416 | 121200 | 4041066550 | 11390 | 11380 | 11390 | 11380 | 218 |
| 465 | 20240416 | 121100 | 4038584970 | 11390 | 11390 | 11390 | 11380 | 525 |
| 466 | 20240416 | 121000 | 4032608740 | 11380 | 11390 | 11390 | 11380 | 1303 |
| 467 | 20240416 | 120900 | 4017778930 | 11390 | 11390 | 11390 | 11390 | 11 |
| 468 | 20240416 | 120800 | 4017653640 | 11390 | 11390 | 11390 | 11390 | 950 |
| 469 | 20240416 | 120700 | 4006833140 | 11390 | 11400 | 11400 | 11390 | 705 |
| 470 | 20240416 | 120600 | 3998801140 | 11400 | 11410 | 11410 | 11400 | 809 |
| 471 | 20240416 | 120500 | 3989576450 | 11410 | 11400 | 11410 | 11400 | 791 |
| 472 | 20240416 | 120400 | 3980551160 | 11400 | 11400 | 11400 | 11400 | 145 |
| 473 | 20240416 | 120300 | 3978898160 | 11410 | 11410 | 11410 | 11400 | 109 |
| 474 | 20240416 | 120200 | 3977654480 | 11410 | 11400 | 11410 | 11400 | 348 |
| 475 | 20240416 | 120100 | 3973685250 | 11400 | 11420 | 11430 | 11400 | 4501 |
| 476 | 20240416 | 120000 | 3922330940 | 11420 | 11420 | 11420 | 11420 | 205 |
| 477 | 20240416 | 115900 | 3919989840 | 11430 | 11420 | 11430 | 11420 | 316 |
| 478 | 20240416 | 115800 | 3916381080 | 11420 | 11420 | 11420 | 11420 | 61 |
| 479 | 20240416 | 115700 | 3915684460 | 11420 | 11430 | 11430 | 11420 | 147 |
| 480 | 20240416 | 115600 | 3914005700 | 11420 | 11420 | 11430 | 11420 | 1013 |
| 481 | 20240416 | 115500 | 3902437200 | 11420 | 11420 | 11420 | 11420 | 2 |
| 482 | 20240416 | 115400 | 3902414360 | 11420 | 11420 | 11430 | 11420 | 506 |
| 483 | 20240416 | 115300 | 3896634750 | 11420 | 11430 | 11430 | 11420 | 1089 |
| 484 | 20240416 | 115200 | 3884187620 | 11430 | 11440 | 11440 | 11430 | 150 |
| 485 | 20240416 | 115100 | 3882473080 | 11430 | 11430 | 11430 | 11430 | 149 |
| 486 | 20240416 | 115000 | 3880770010 | 11430 | 11440 | 11440 | 11430 | 2791 |
| 487 | 20240416 | 114900 | 3848843490 | 11440 | 11450 | 11450 | 11440 | 187 |
| 488 | 20240416 | 114800 | 3846704140 | 11450 | 11460 | 11480 | 11440 | 3425 |
| 489 | 20240416 | 114700 | 3807479650 | 11470 | 11450 | 11470 | 11450 | 913 |
| 490 | 20240416 | 114600 | 3797016640 | 11450 | 11450 | 11450 | 11450 | 2468 |
| 491 | 20240416 | 114500 | 3768758040 | 11450 | 11450 | 11450 | 11450 | 166 |
| 492 | 20240416 | 114400 | 3766857340 | 11460 | 11450 | 11460 | 11450 | 13 |
| 493 | 20240416 | 114300 | 3766708460 | 11450 | 11460 | 11460 | 11450 | 712 |
| 494 | 20240416 | 114200 | 3758552360 | 11460 | 11460 | 11460 | 11460 | 386 |
| 495 | 20240416 | 114100 | 3754128800 | 11470 | 11480 | 11490 | 11470 | 2431 |
| 496 | 20240416 | 114000 | 3726216610 | 11490 | 11480 | 11490 | 11480 | 9 |
| 497 | 20240416 | 113900 | 3726113250 | 11480 | 11480 | 11480 | 11480 | 132 |
| 498 | 20240416 | 113800 | 3724597890 | 11480 | 11500 | 11500 | 11480 | 198 |
| 499 | 20240416 | 113700 | 3722324830 | 11490 | 11490 | 11490 | 11490 | 10 |
| 500 | 20240416 | 113600 | 3722209930 | 11490 | 11470 | 11500 | 11470 | 1279 |
| 501 | 20240416 | 113500 | 3707520210 | 11470 | 11470 | 11470 | 11470 | 25 |
| 502 | 20240416 | 113400 | 3707233460 | 11470 | 11450 | 11470 | 11450 | 496 |
| 503 | 20240416 | 113300 | 3701546340 | 11460 | 11480 | 11480 | 11460 | 2702 |
| 504 | 20240416 | 113200 | 3670579100 | 11470 | 11470 | 11470 | 11470 | 605 |
| 505 | 20240416 | 113100 | 3663639750 | 11460 | 11460 | 11460 | 11460 | 473 |
| 506 | 20240416 | 113000 | 3658219170 | 11460 | 11460 | 11460 | 11460 | 298 |
| 507 | 20240416 | 112900 | 3654804090 | 11470 | 11460 | 11470 | 11460 | 602 |
| 508 | 20240416 | 112800 | 3647905130 | 11470 | 11470 | 11470 | 11470 | 1071 |
| 509 | 20240416 | 112700 | 3635620760 | 11470 | 11470 | 11470 | 11470 | 65 |
| 510 | 20240416 | 112600 | 3634875210 | 11470 | 11480 | 11480 | 11470 | 67 |
| 511 | 20240416 | 112500 | 3634106710 | 11490 | 11480 | 11490 | 11470 | 977 |
| 512 | 20240416 | 112400 | 3622897090 | 11490 | 11490 | 11490 | 11480 | 150 |
| 513 | 20240416 | 112300 | 3621173600 | 11490 | 11490 | 11490 | 11490 | 815 |
| 514 | 20240416 | 112200 | 3611809250 | 11490 | 11500 | 11500 | 11490 | 936 |
| 515 | 20240416 | 112100 | 3601054260 | 11510 | 11500 | 11510 | 11500 | 269 |
| 516 | 20240416 | 112000 | 3597959080 | 11500 | 11490 | 11500 | 11490 | 77 |
| 517 | 20240416 | 111900 | 3597074340 | 11490 | 11490 | 11490 | 11490 | 240 |
| 518 | 20240416 | 111800 | 3594316740 | 11490 | 11490 | 11490 | 11490 | 223 |
| 519 | 20240416 | 111700 | 3591754470 | 11490 | 11490 | 11500 | 11490 | 258 |
| 520 | 20240416 | 111600 | 3588790010 | 11490 | 11490 | 11490 | 11490 | 207 |
| 521 | 20240416 | 111500 | 3586411580 | 11490 | 11480 | 11500 | 11480 | 354 |
| 522 | 20240416 | 111400 | 3582343740 | 11480 | 11470 | 11480 | 11450 | 1452 |
| 523 | 20240416 | 111300 | 3565682670 | 11450 | 11480 | 11480 | 11450 | 5033 |
| 524 | 20240416 | 111200 | 3507979080 | 11480 | 11470 | 11480 | 11470 | 491 |
| 525 | 20240416 | 111100 | 3502346520 | 11470 | 11480 | 11480 | 11470 | 2330 |
| 526 | 20240416 | 111000 | 3475599780 | 11480 | 11490 | 11490 | 11480 | 1413 |
| 527 | 20240416 | 110900 | 3459377210 | 11480 | 11510 | 11510 | 11480 | 2719 |
| 528 | 20240416 | 110800 | 3428111190 | 11510 | 11500 | 11510 | 11500 | 2301 |
| 529 | 20240416 | 110700 | 3401645390 | 11500 | 11510 | 11510 | 11500 | 4047 |
| 530 | 20240416 | 110600 | 3355098320 | 11510 | 11530 | 11530 | 11510 | 1300 |
| 531 | 20240416 | 110500 | 3340109360 | 11520 | 11520 | 11520 | 11520 | 155 |
| 532 | 20240416 | 110400 | 3338323760 | 11520 | 11530 | 11530 | 11520 | 78 |
| 533 | 20240416 | 110300 | 3337425170 | 11530 | 11560 | 11560 | 11530 | 2535 |
| 534 | 20240416 | 110200 | 3308173820 | 11570 | 11560 | 11570 | 11560 | 604 |
| 535 | 20240416 | 110100 | 3301191540 | 11560 | 11580 | 11580 | 11560 | 1680 |
| 536 | 20240416 | 110000 | 3281741900 | 11590 | 11570 | 11590 | 11570 | 1150 |
| 537 | 20240416 | 105900 | 3268425780 | 11570 | 11560 | 11570 | 11560 | 552 |
| 538 | 20240416 | 105800 | 3262040660 | 11540 | 11550 | 11550 | 11540 | 65 |
| 539 | 20240416 | 105700 | 3261290460 | 11550 | 11550 | 11550 | 11540 | 286 |
| 540 | 20240416 | 105600 | 3257989100 | 11550 | 11560 | 11560 | 11550 | 222 |
| 541 | 20240416 | 105500 | 3255424360 | 11550 | 11540 | 11590 | 11540 | 1422 |
| 542 | 20240416 | 105400 | 3238983300 | 11550 | 11540 | 11550 | 11540 | 15 |
| 543 | 20240416 | 105300 | 3238810160 | 11550 | 11570 | 11590 | 11550 | 2210 |
| 544 | 20240416 | 105200 | 3213230130 | 11580 | 11510 | 11580 | 11510 | 13515 |
| 545 | 20240416 | 105100 | 3056989520 | 11510 | 11530 | 11530 | 11510 | 3526 |
| 546 | 20240416 | 105000 | 3016389300 | 11520 | 11530 | 11560 | 11520 | 3178 |
| 547 | 20240416 | 104900 | 2979725340 | 11540 | 11560 | 11560 | 11540 | 7507 |
| 548 | 20240416 | 104800 | 2893026030 | 11560 | 11560 | 11570 | 11560 | 509 |
| 549 | 20240416 | 104700 | 2887141940 | 11570 | 11570 | 11580 | 11560 | 6212 |
| 550 | 20240416 | 104600 | 2815307710 | 11580 | 11570 | 11580 | 11570 | 4082 |
| 551 | 20240416 | 104500 | 2768078180 | 11570 | 11580 | 11580 | 11570 | 4259 |
| 552 | 20240416 | 104400 | 2718767590 | 11580 | 11580 | 11580 | 11580 | 293 |
| 553 | 20240416 | 104300 | 2715374650 | 11590 | 11590 | 11590 | 11580 | 1018 |
| 554 | 20240416 | 104200 | 2703576570 | 11590 | 11590 | 11590 | 11590 | 1004 |
| 555 | 20240416 | 104100 | 2691940210 | 11590 | 11600 | 11600 | 11590 | 1169 |
| 556 | 20240416 | 104000 | 2678391490 | 11600 | 11570 | 11600 | 11570 | 3527 |
| 557 | 20240416 | 103900 | 2637530830 | 11570 | 11590 | 11590 | 11570 | 8482 |
| 558 | 20240416 | 103800 | 2539287130 | 11610 | 11610 | 11610 | 11600 | 3597 |
| 559 | 20240416 | 103700 | 2497560320 | 11610 | 11610 | 11620 | 11610 | 3336 |
| 560 | 20240416 | 103600 | 2458814540 | 11610 | 11610 | 11610 | 11610 | 145 |
| 561 | 20240416 | 103500 | 2457131090 | 11610 | 11610 | 11620 | 11610 | 558 |
| 562 | 20240416 | 103400 | 2450652580 | 11610 | 11610 | 11620 | 11610 | 98 |
| 563 | 20240416 | 103300 | 2449514470 | 11610 | 11620 | 11620 | 11610 | 160 |
| 564 | 20240416 | 103200 | 2447655820 | 11620 | 11620 | 11620 | 11620 | 2997 |
| 565 | 20240416 | 103100 | 2412830680 | 11630 | 11630 | 11630 | 11620 | 817 |
| 566 | 20240416 | 103000 | 2403328980 | 11630 | 11630 | 11650 | 11630 | 814 |
| 567 | 20240416 | 102900 | 2393861960 | 11630 | 11630 | 11650 | 11630 | 72 |
| 568 | 20240416 | 102800 | 2393024440 | 11640 | 11640 | 11650 | 11640 | 115 |
| 569 | 20240416 | 102700 | 2391685800 | 11640 | 11630 | 11640 | 11620 | 2857 |
| 570 | 20240416 | 102600 | 2358461600 | 11630 | 11630 | 11630 | 11630 | 811 |
| 571 | 20240416 | 102500 | 2349029670 | 11630 | 11630 | 11630 | 11630 | 63 |
| 572 | 20240416 | 102400 | 2348296980 | 11640 | 11630 | 11640 | 11630 | 170 |
| 573 | 20240416 | 102300 | 2346318740 | 11630 | 11630 | 11630 | 11620 | 2711 |
| 574 | 20240416 | 102200 | 2314790640 | 11630 | 11640 | 11640 | 11630 | 3734 |
| 575 | 20240416 | 102100 | 2271330410 | 11650 | 11640 | 11650 | 11640 | 85 |
| 576 | 20240416 | 102000 | 2270340710 | 11640 | 11650 | 11650 | 11640 | 730 |
| 577 | 20240416 | 101900 | 2261841470 | 11650 | 11650 | 11660 | 11630 | 5055 |
| 578 | 20240416 | 101800 | 2202985230 | 11650 | 11670 | 11670 | 11650 | 2884 |
| 579 | 20240416 | 101700 | 2169355720 | 11670 | 11680 | 11680 | 11670 | 2060 |
| 580 | 20240416 | 101600 | 2145304530 | 11680 | 11690 | 11700 | 11680 | 263 |
| 581 | 20240416 | 101500 | 2142230030 | 11690 | 11680 | 11690 | 11680 | 63 |
| 582 | 20240416 | 101400 | 2141494150 | 11700 | 11700 | 11710 | 11700 | 383 |
| 583 | 20240416 | 101300 | 2137013040 | 11710 | 11700 | 11710 | 11700 | 158 |
| 584 | 20240416 | 101200 | 2135163430 | 11710 | 11700 | 11710 | 11700 | 6 |
| 585 | 20240416 | 101100 | 2135093190 | 11700 | 11690 | 11700 | 11690 | 465 |
| 586 | 20240416 | 101000 | 2129655840 | 11690 | 11680 | 11690 | 11680 | 422 |
| 587 | 20240416 | 100900 | 2124725330 | 11680 | 11700 | 11700 | 11680 | 5 |
| 588 | 20240416 | 100800 | 2124666890 | 11700 | 11690 | 11700 | 11690 | 354 |
| 589 | 20240416 | 100700 | 2120528590 | 11700 | 11690 | 11700 | 11690 | 80 |
| 590 | 20240416 | 100600 | 2119593260 | 11690 | 11690 | 11700 | 11690 | 292 |
| 591 | 20240416 | 100500 | 2116179370 | 11690 | 11690 | 11700 | 11690 | 792 |
| 592 | 20240416 | 100400 | 2106920870 | 11690 | 11700 | 11710 | 11690 | 4493 |
| 593 | 20240416 | 100300 | 2054376370 | 11710 | 11730 | 11730 | 11710 | 5903 |
| 594 | 20240416 | 100200 | 1985185180 | 11730 | 11720 | 11730 | 11720 | 319 |
| 595 | 20240416 | 100100 | 1981444500 | 11720 | 11710 | 11740 | 11700 | 1306 |
| 596 | 20240416 | 100000 | 1966121660 | 11710 | 11670 | 11710 | 11670 | 12515 |
| 597 | 20240416 | 095900 | 1819842200 | 11670 | 11670 | 11670 | 11670 | 1067 |
| 598 | 20240416 | 095800 | 1807390310 | 11670 | 11680 | 11680 | 11670 | 583 |
| 599 | 20240416 | 095700 | 1800582500 | 11670 | 11680 | 11690 | 11670 | 163 |
| 600 | 20240416 | 095600 | 1798679700 | 11690 | 11650 | 11690 | 11650 | 8229 |
| 601 | 20240416 | 095500 | 1702671270 | 11650 | 11650 | 11650 | 11650 | 155 |
| 602 | 20240416 | 095400 | 1700865520 | 11650 | 11660 | 11660 | 11650 | 408 |
| 603 | 20240416 | 095300 | 1696109820 | 11660 | 11670 | 11670 | 11660 | 221 |
| 604 | 20240416 | 095200 | 1693531300 | 11670 | 11670 | 11670 | 11660 | 65 |
| 605 | 20240416 | 095100 | 1692773290 | 11670 | 11670 | 11670 | 11670 | 95 |
| 606 | 20240416 | 095000 | 1691664640 | 11660 | 11670 | 11680 | 11660 | 668 |
| 607 | 20240416 | 094900 | 1683868450 | 11680 | 11670 | 11680 | 11670 | 45 |
| 608 | 20240416 | 094800 | 1683343260 | 11670 | 11670 | 11670 | 11670 | 357 |
| 609 | 20240416 | 094700 | 1679177070 | 11670 | 11690 | 11690 | 11670 | 141 |
| 610 | 20240416 | 094600 | 1677529600 | 11670 | 11660 | 11690 | 11660 | 1379 |
| 611 | 20240416 | 094500 | 1661422910 | 11660 | 11600 | 11660 | 11600 | 1428 |
| 612 | 20240416 | 094400 | 1644795420 | 11590 | 11590 | 11600 | 11590 | 107 |
| 613 | 20240416 | 094300 | 1643554770 | 11580 | 11590 | 11590 | 11580 | 1208 |
| 614 | 20240416 | 094200 | 1629554950 | 11590 | 11590 | 11600 | 11590 | 693 |
| 615 | 20240416 | 094100 | 1621523020 | 11590 | 11590 | 11600 | 11590 | 834 |
| 616 | 20240416 | 094000 | 1611848760 | 11590 | 11590 | 11590 | 11590 | 217 |
| 617 | 20240416 | 093900 | 1609333730 | 11590 | 11590 | 11590 | 11590 | 1434 |
| 618 | 20240416 | 093800 | 1592713670 | 11590 | 11590 | 11590 | 11590 | 1658 |
| 619 | 20240416 | 093700 | 1573497450 | 11600 | 11600 | 11600 | 11600 | 501 |
| 620 | 20240416 | 093600 | 1567685850 | 11610 | 11610 | 11620 | 11610 | 748 |
| 621 | 20240416 | 093500 | 1558998420 | 11600 | 11600 | 11600 | 11600 | 307 |
| 622 | 20240416 | 093400 | 1555437220 | 11600 | 11590 | 11600 | 11580 | 1220 |
| 623 | 20240416 | 093300 | 1541300420 | 11590 | 11590 | 11600 | 11590 | 1978 |
| 624 | 20240416 | 093200 | 1518374280 | 11590 | 11590 | 11590 | 11590 | 131 |
| 625 | 20240416 | 093100 | 1516855990 | 11590 | 11610 | 11610 | 11590 | 171 |
| 626 | 20240416 | 093000 | 1514873610 | 11620 | 11620 | 11630 | 11620 | 622 |
| 627 | 20240416 | 092900 | 1507641640 | 11620 | 11620 | 11620 | 11620 | 219 |
| 628 | 20240416 | 092800 | 1505096860 | 11620 | 11620 | 11620 | 11620 | 196 |
| 629 | 20240416 | 092700 | 1502819340 | 11620 | 11610 | 11630 | 11610 | 315 |
| 630 | 20240416 | 092600 | 1499161090 | 11630 | 11590 | 11630 | 11590 | 638 |
| 631 | 20240416 | 092500 | 1491756950 | 11590 | 11600 | 11600 | 11590 | 962 |
| 632 | 20240416 | 092400 | 1480605350 | 11600 | 11610 | 11610 | 11600 | 162 |
| 633 | 20240416 | 092300 | 1478724980 | 11610 | 11610 | 11610 | 11590 | 285 |
| 634 | 20240416 | 092200 | 1475416470 | 11600 | 11540 | 11600 | 11540 | 2168 |
| 635 | 20240416 | 092100 | 1450329020 | 11560 | 11590 | 11590 | 11540 | 11112 |
| 636 | 20240416 | 092000 | 1321821910 | 11600 | 11600 | 11600 | 11570 | 5626 |
| 637 | 20240416 | 091900 | 1256653570 | 11590 | 11620 | 11620 | 11580 | 4080 |
| 638 | 20240416 | 091800 | 1209339440 | 11610 | 11640 | 11640 | 11610 | 779 |
| 639 | 20240416 | 091700 | 1200289790 | 11660 | 11660 | 11670 | 11650 | 1207 |
| 640 | 20240416 | 091600 | 1186216980 | 11670 | 11740 | 11740 | 11660 | 1678 |
| 641 | 20240416 | 091500 | 1166615160 | 11700 | 11630 | 11700 | 11630 | 726 |
| 642 | 20240416 | 091400 | 1158134480 | 11630 | 11590 | 11650 | 11590 | 961 |
| 643 | 20240416 | 091300 | 1146955880 | 11590 | 11610 | 11690 | 11590 | 3918 |
| 644 | 20240416 | 091200 | 1101470750 | 11600 | 11620 | 11620 | 11570 | 15782 |
| 645 | 20240416 | 091100 | 918763360 | 11580 | 11560 | 11620 | 11560 | 1851 |
| 646 | 20240416 | 091000 | 897332240 | 11560 | 11610 | 11620 | 11540 | 17232 |
| 647 | 20240416 | 090900 | 697947230 | 11610 | 11760 | 11770 | 11610 | 14074 |
| 648 | 20240416 | 090800 | 533505140 | 11740 | 11750 | 11770 | 11730 | 2944 |
| 649 | 20240416 | 090700 | 498924150 | 11750 | 11750 | 11780 | 11740 | 2344 |
| 650 | 20240416 | 090600 | 471360610 | 11750 | 11830 | 11830 | 11730 | 10560 |
| 651 | 20240416 | 090500 | 346877160 | 11770 | 11790 | 11830 | 11770 | 9623 |
| 652 | 20240416 | 090400 | 233251300 | 11770 | 11690 | 11790 | 11690 | 5472 |
| 653 | 20240416 | 090300 | 169066850 | 11680 | 11660 | 11700 | 11660 | 4612 |
| 654 | 20240416 | 090200 | 115197670 | 11660 | 11670 | 11670 | 11640 | 1959 |
| 655 | 20240416 | 090100 | 92342010 | 11650 | 11660 | 11670 | 11650 | 2884 |
| 656 | 20240416 | 090000 | 58721580 | 11670 | 11620 | 11670 | 11620 | 4198 |