36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240423 | 201100 | 4764148910 | 12600 | 12600 | 12600 | 12600 | 5144 |
| 3 | 20240423 | 201000 | 4764148910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 4 | 20240423 | 200900 | 4764148910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 5 | 20240423 | 200800 | 4764148910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 6 | 20240423 | 200700 | 4764148910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 7 | 20240423 | 200600 | 4764148910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 8 | 20240423 | 200500 | 4764148910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 9 | 20240423 | 200400 | 4764148910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 10 | 20240423 | 200300 | 4764148910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 11 | 20240423 | 200200 | 4764148910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 12 | 20240423 | 200100 | 4764148910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 13 | 20240423 | 200000 | 4764148910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 14 | 20240423 | 195900 | 4764148910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 15 | 20240423 | 195800 | 4764148910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 16 | 20240423 | 195700 | 4764148910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 17 | 20240423 | 195600 | 4764148910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 18 | 20240423 | 195500 | 4764148910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 19 | 20240423 | 195400 | 4764148910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 20 | 20240423 | 195300 | 4764148910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 21 | 20240423 | 195200 | 4764148910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 22 | 20240423 | 195100 | 4764148910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 23 | 20240423 | 195000 | 4764148910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 24 | 20240423 | 194900 | 4764148910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 25 | 20240423 | 194800 | 4764148910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 26 | 20240423 | 194700 | 4764148910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 27 | 20240423 | 194600 | 4764148910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 28 | 20240423 | 194500 | 4764148910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 29 | 20240423 | 194400 | 4764148910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 30 | 20240423 | 194300 | 4764148910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 31 | 20240423 | 194200 | 4764148910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 32 | 20240423 | 194100 | 4764148910 | 12600 | 12600 | 12600 | 12600 | 5144 |
| 33 | 20240423 | 194000 | 4764148910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 34 | 20240423 | 193900 | 4764148910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 35 | 20240423 | 193800 | 4764148910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 36 | 20240423 | 193700 | 4764148910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 37 | 20240423 | 193600 | 4764148910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 38 | 20240423 | 193500 | 4764148910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 39 | 20240423 | 193400 | 4764148910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 40 | 20240423 | 193300 | 4764148910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 41 | 20240423 | 193200 | 4764148910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 42 | 20240423 | 193100 | 4764148910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 43 | 20240423 | 193000 | 4764148910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 44 | 20240423 | 192900 | 4764148910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 45 | 20240423 | 192800 | 4764148910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 46 | 20240423 | 192700 | 4764148910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 47 | 20240423 | 192600 | 4764148910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 48 | 20240423 | 192500 | 4764148910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 49 | 20240423 | 192400 | 4764148910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 50 | 20240423 | 192300 | 4764148910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 51 | 20240423 | 192200 | 4764148910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 52 | 20240423 | 192100 | 4764148910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 53 | 20240423 | 192000 | 4764148910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 54 | 20240423 | 191900 | 4764148910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 55 | 20240423 | 191800 | 4764148910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 56 | 20240423 | 191700 | 4764148910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 57 | 20240423 | 191600 | 4764148910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 58 | 20240423 | 191500 | 4764148910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 59 | 20240423 | 191400 | 4764148910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 60 | 20240423 | 191300 | 4764148910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 61 | 20240423 | 191200 | 4764148910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 62 | 20240423 | 191100 | 4764148910 | 12600 | 12600 | 12600 | 12600 | 5144 |
| 63 | 20240423 | 191000 | 4764148910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 64 | 20240423 | 190900 | 4764148910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 65 | 20240423 | 190800 | 4764148910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 66 | 20240423 | 190700 | 4764148910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 67 | 20240423 | 190600 | 4764148910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 68 | 20240423 | 190500 | 4764148910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 69 | 20240423 | 190400 | 4764148910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 70 | 20240423 | 190300 | 4764148910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 71 | 20240423 | 190200 | 4764148910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 72 | 20240423 | 190100 | 4764148910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 73 | 20240423 | 190000 | 4764148910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 74 | 20240423 | 185900 | 4764148910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 75 | 20240423 | 185800 | 4764148910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 76 | 20240423 | 185700 | 4764148910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 77 | 20240423 | 185600 | 4764148910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 78 | 20240423 | 185500 | 4764148910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 79 | 20240423 | 185400 | 4764148910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 80 | 20240423 | 185300 | 4764148910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 81 | 20240423 | 185200 | 4764148910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 82 | 20240423 | 185100 | 4764148910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 83 | 20240423 | 185000 | 4764148910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 84 | 20240423 | 184900 | 4764148910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 85 | 20240423 | 184800 | 4764148910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 86 | 20240423 | 184700 | 4764148910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 87 | 20240423 | 184600 | 4764148910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 88 | 20240423 | 184500 | 4764148910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 89 | 20240423 | 184400 | 4764148910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 90 | 20240423 | 184300 | 4764148910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 91 | 20240423 | 184200 | 4764148910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 92 | 20240423 | 184100 | 4764148910 | 12600 | 12600 | 12600 | 12600 | 5144 |
| 93 | 20240423 | 184000 | 4764148910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 94 | 20240423 | 183900 | 4764148910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 95 | 20240423 | 183800 | 4764148910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 96 | 20240423 | 183700 | 4764148910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 97 | 20240423 | 183600 | 4764148910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 98 | 20240423 | 183500 | 4764148910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 99 | 20240423 | 183400 | 4764148910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 100 | 20240423 | 183300 | 4764148910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 101 | 20240423 | 183200 | 4764148910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 102 | 20240423 | 183100 | 4764148910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 103 | 20240423 | 183000 | 4764148910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 104 | 20240423 | 182900 | 4764148910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 105 | 20240423 | 182800 | 4764148910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 106 | 20240423 | 182700 | 4764148910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 107 | 20240423 | 182600 | 4764148910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 108 | 20240423 | 182500 | 4764148910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 109 | 20240423 | 182400 | 4764148910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 110 | 20240423 | 182300 | 4764148910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 111 | 20240423 | 182200 | 4764148910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 112 | 20240423 | 182100 | 4764148910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 113 | 20240423 | 182000 | 4764148910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 114 | 20240423 | 181900 | 4764148910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 115 | 20240423 | 181800 | 4764148910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 116 | 20240423 | 181700 | 4764148910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 117 | 20240423 | 181600 | 4764148910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 118 | 20240423 | 181500 | 4764148910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 119 | 20240423 | 181400 | 4764148910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 120 | 20240423 | 181300 | 4764148910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 121 | 20240423 | 181200 | 4764148910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 122 | 20240423 | 181100 | 4764148910 | 12600 | 12600 | 12600 | 12600 | 5144 |
| 123 | 20240423 | 181000 | 4764148910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 124 | 20240423 | 180900 | 4764148910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 125 | 20240423 | 180800 | 4764148910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 126 | 20240423 | 180700 | 4764148910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 127 | 20240423 | 180600 | 4764148910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 128 | 20240423 | 180500 | 4764148910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 129 | 20240423 | 180400 | 4764148910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 130 | 20240423 | 180300 | 4764148910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 131 | 20240423 | 180200 | 4764148910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 132 | 20240423 | 180100 | 4764148910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 133 | 20240423 | 180000 | 4764148910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 134 | 20240423 | 175900 | 4764148910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 135 | 20240423 | 175800 | 4764148910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 136 | 20240423 | 175700 | 4764148910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 137 | 20240423 | 175600 | 4764148910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 138 | 20240423 | 175500 | 4764148910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 139 | 20240423 | 175400 | 4764148910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 140 | 20240423 | 175300 | 4764148910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 141 | 20240423 | 175200 | 4764148910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 142 | 20240423 | 175100 | 4764148910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 143 | 20240423 | 175000 | 4764148910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 144 | 20240423 | 174900 | 4764148910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 145 | 20240423 | 174800 | 4764148910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 146 | 20240423 | 174700 | 4764148910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 147 | 20240423 | 174600 | 4764148910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 148 | 20240423 | 174500 | 4764148910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 149 | 20240423 | 174400 | 4764148910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 150 | 20240423 | 174300 | 4764148910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 151 | 20240423 | 174200 | 4764148910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 152 | 20240423 | 174100 | 4764148910 | 12600 | 12600 | 12600 | 12600 | 5144 |
| 153 | 20240423 | 174000 | 4764148910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 154 | 20240423 | 173900 | 4764148910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 155 | 20240423 | 173800 | 4764148910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 156 | 20240423 | 173700 | 4764148910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 157 | 20240423 | 173600 | 4764148910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 158 | 20240423 | 173500 | 4764148910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 159 | 20240423 | 173400 | 4764148910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 160 | 20240423 | 173300 | 4764148910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 161 | 20240423 | 173200 | 4764148910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 162 | 20240423 | 173100 | 4764148910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 163 | 20240423 | 173000 | 4764148910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 164 | 20240423 | 172900 | 4764148910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 165 | 20240423 | 172800 | 4764148910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 166 | 20240423 | 172700 | 4764148910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 167 | 20240423 | 172600 | 4764148910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 168 | 20240423 | 172500 | 4764148910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 169 | 20240423 | 172400 | 4764148910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 170 | 20240423 | 172300 | 4764148910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 171 | 20240423 | 172200 | 4764148910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 172 | 20240423 | 172100 | 4764148910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 173 | 20240423 | 172000 | 4764148910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 174 | 20240423 | 171900 | 4764148910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 175 | 20240423 | 171800 | 4764148910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 176 | 20240423 | 171700 | 4764148910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 177 | 20240423 | 171600 | 4764148910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 178 | 20240423 | 171500 | 4764148910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 179 | 20240423 | 171400 | 4764148910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 180 | 20240423 | 171300 | 4764148910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 181 | 20240423 | 171200 | 4764148910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 182 | 20240423 | 171100 | 4764148910 | 12600 | 12600 | 12600 | 12600 | 5144 |
| 183 | 20240423 | 171000 | 4764148910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 184 | 20240423 | 170900 | 4764148910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 185 | 20240423 | 170800 | 4764148910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 186 | 20240423 | 170700 | 4764148910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 187 | 20240423 | 170600 | 4764148910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 188 | 20240423 | 170500 | 4764148910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 189 | 20240423 | 170400 | 4764148910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 190 | 20240423 | 170300 | 4764148910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 191 | 20240423 | 170200 | 4764148910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 192 | 20240423 | 170100 | 4764148910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 193 | 20240423 | 170000 | 4764148910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 194 | 20240423 | 165900 | 4764148910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 195 | 20240423 | 165800 | 4764148910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 196 | 20240423 | 165700 | 4764148910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 197 | 20240423 | 165600 | 4764148910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 198 | 20240423 | 165500 | 4764148910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 199 | 20240423 | 165400 | 4764148910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 200 | 20240423 | 165300 | 4764148910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 201 | 20240423 | 165200 | 4764148910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 202 | 20240423 | 165100 | 4764148910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 203 | 20240423 | 165000 | 4764148910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 204 | 20240423 | 164900 | 4764148910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 205 | 20240423 | 164800 | 4764148910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 206 | 20240423 | 164700 | 4764148910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 207 | 20240423 | 164600 | 4764148910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 208 | 20240423 | 164500 | 4764148910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 209 | 20240423 | 164400 | 4764148910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 210 | 20240423 | 164300 | 4764148910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 211 | 20240423 | 164200 | 4764148910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 212 | 20240423 | 164100 | 4764148910 | 12600 | 12600 | 12600 | 12600 | 5144 |
| 213 | 20240423 | 164000 | 4764148910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 214 | 20240423 | 163900 | 4764148910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 215 | 20240423 | 163800 | 4764148910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 216 | 20240423 | 163700 | 4764148910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 217 | 20240423 | 163600 | 4764148910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 218 | 20240423 | 163500 | 4764148910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 219 | 20240423 | 163400 | 4764148910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 220 | 20240423 | 163300 | 4764148910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 221 | 20240423 | 163200 | 4764148910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 222 | 20240423 | 163100 | 4764148910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 223 | 20240423 | 163000 | 4764148910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 224 | 20240423 | 162900 | 4764148910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 225 | 20240423 | 162800 | 4764148910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 226 | 20240423 | 162700 | 4764148910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 227 | 20240423 | 162600 | 4764148910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 228 | 20240423 | 162500 | 4764148910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 229 | 20240423 | 162400 | 4764148910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 230 | 20240423 | 162300 | 4764148910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 231 | 20240423 | 162200 | 4764148910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 232 | 20240423 | 162100 | 4764148910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 233 | 20240423 | 162000 | 4764148910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 234 | 20240423 | 161900 | 4764148910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 235 | 20240423 | 161800 | 4764148910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 236 | 20240423 | 161700 | 4764148910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 237 | 20240423 | 161600 | 4764148910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 238 | 20240423 | 161500 | 4764148910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 239 | 20240423 | 161400 | 4764148910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 240 | 20240423 | 161300 | 4764148910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 241 | 20240423 | 161200 | 4764148910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 242 | 20240423 | 161100 | 4764148910 | 12600 | 12600 | 12600 | 12600 | 5144 |
| 243 | 20240423 | 161000 | 4764148910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 244 | 20240423 | 160900 | 4764148910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 245 | 20240423 | 160800 | 4764148910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 246 | 20240423 | 160700 | 4764148910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 247 | 20240423 | 160600 | 4764148910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 248 | 20240423 | 160500 | 4764148910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 249 | 20240423 | 160400 | 4764148910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 250 | 20240423 | 160300 | 4764148910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 251 | 20240423 | 160200 | 4764148910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 252 | 20240423 | 160100 | 4764148910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 253 | 20240423 | 160000 | 4764148910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 254 | 20240423 | 155900 | 4764148910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 255 | 20240423 | 155800 | 4764148910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 256 | 20240423 | 155700 | 4764148910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 257 | 20240423 | 155600 | 4764148910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 258 | 20240423 | 155500 | 4764148910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 259 | 20240423 | 155400 | 4764148910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 260 | 20240423 | 155300 | 4764148910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 261 | 20240423 | 155200 | 4764148910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 262 | 20240423 | 155100 | 4764148910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 263 | 20240423 | 155000 | 4764148910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 264 | 20240423 | 154900 | 4764148910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 265 | 20240423 | 154800 | 4764148910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 266 | 20240423 | 154700 | 4764148910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 267 | 20240423 | 154600 | 4764148910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 268 | 20240423 | 154500 | 4764148910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 269 | 20240423 | 154400 | 4764148910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 270 | 20240423 | 154300 | 4764148910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 271 | 20240423 | 154200 | 4764148910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 272 | 20240423 | 154100 | 4764148910 | 12600 | 12600 | 12600 | 12600 | 5144 |
| 273 | 20240423 | 154000 | 4764148910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 274 | 20240423 | 153900 | 4764148910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 275 | 20240423 | 153800 | 4764148910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 276 | 20240423 | 153700 | 4764148910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 277 | 20240423 | 153600 | 4764148910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 278 | 20240423 | 153500 | 4764148910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 279 | 20240423 | 153400 | 4764148910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 280 | 20240423 | 153300 | 4764148910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 281 | 20240423 | 153200 | 4764148910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 282 | 20240423 | 153100 | 4764148910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 283 | 20240423 | 153000 | 4764148910 | 12600 | 12600 | 12600 | 12600 | 5144 |
| 284 | 20240423 | 152900 | 4699334510 | 12570 | 12570 | 12570 | 12570 | 0 |
| 285 | 20240423 | 152800 | 4699334510 | 12570 | 12570 | 12570 | 12570 | 0 |
| 286 | 20240423 | 152700 | 4699334510 | 12570 | 12570 | 12570 | 12570 | 0 |
| 287 | 20240423 | 152600 | 4699334510 | 12570 | 12570 | 12570 | 12570 | 0 |
| 288 | 20240423 | 152500 | 4699334510 | 12570 | 12570 | 12570 | 12570 | 0 |
| 289 | 20240423 | 152400 | 4699334510 | 12570 | 12570 | 12570 | 12570 | 0 |
| 290 | 20240423 | 152300 | 4699334510 | 12570 | 12570 | 12570 | 12570 | 0 |
| 291 | 20240423 | 152200 | 4699334510 | 12570 | 12570 | 12570 | 12570 | 0 |
| 292 | 20240423 | 152100 | 4699334510 | 12570 | 12570 | 12570 | 12570 | 0 |
| 293 | 20240423 | 152000 | 4699334510 | 12570 | 12570 | 12570 | 12570 | 0 |
| 294 | 20240423 | 151900 | 4699334510 | 12570 | 12580 | 12580 | 12570 | 71 |
| 295 | 20240423 | 151800 | 4698441800 | 12580 | 12580 | 12580 | 12570 | 49 |
| 296 | 20240423 | 151700 | 4697825620 | 12580 | 12580 | 12590 | 12570 | 716 |
| 297 | 20240423 | 151600 | 4688820040 | 12580 | 12580 | 12590 | 12580 | 204 |
| 298 | 20240423 | 151500 | 4686252830 | 12580 | 12570 | 12580 | 12570 | 630 |
| 299 | 20240423 | 151400 | 4678327670 | 12580 | 12560 | 12580 | 12550 | 350 |
| 300 | 20240423 | 151300 | 4673930290 | 12540 | 12540 | 12560 | 12540 | 22 |
| 301 | 20240423 | 151200 | 4673654370 | 12540 | 12540 | 12550 | 12540 | 116 |
| 302 | 20240423 | 151100 | 4672198670 | 12540 | 12540 | 12550 | 12540 | 84 |
| 303 | 20240423 | 151000 | 4671145050 | 12540 | 12550 | 12550 | 12540 | 273 |
| 304 | 20240423 | 150900 | 4667720530 | 12540 | 12550 | 12550 | 12540 | 271 |
| 305 | 20240423 | 150800 | 4664319580 | 12540 | 12540 | 12540 | 12540 | 25 |
| 306 | 20240423 | 150700 | 4664006080 | 12550 | 12550 | 12550 | 12540 | 120 |
| 307 | 20240423 | 150600 | 4662500600 | 12540 | 12540 | 12540 | 12540 | 19 |
| 308 | 20240423 | 150500 | 4662262340 | 12540 | 12540 | 12550 | 12540 | 30 |
| 309 | 20240423 | 150400 | 4661885980 | 12540 | 12550 | 12550 | 12540 | 1054 |
| 310 | 20240423 | 150300 | 4648668370 | 12560 | 12560 | 12560 | 12540 | 29 |
| 311 | 20240423 | 150200 | 4648304410 | 12540 | 12560 | 12560 | 12540 | 422 |
| 312 | 20240423 | 150100 | 4643008310 | 12550 | 12560 | 12560 | 12550 | 69 |
| 313 | 20240423 | 150000 | 4642141760 | 12550 | 12560 | 12560 | 12550 | 46 |
| 314 | 20240423 | 145900 | 4641564100 | 12560 | 12580 | 12580 | 12560 | 12 |
| 315 | 20240423 | 145800 | 4641413320 | 12560 | 12580 | 12580 | 12560 | 144 |
| 316 | 20240423 | 145700 | 4639603040 | 12560 | 12550 | 12560 | 12550 | 12 |
| 317 | 20240423 | 145600 | 4639452430 | 12560 | 12540 | 12560 | 12540 | 468 |
| 318 | 20240423 | 145500 | 4633580650 | 12540 | 12560 | 12560 | 12540 | 309 |
| 319 | 20240423 | 145400 | 4629702790 | 12560 | 12560 | 12580 | 12560 | 73 |
| 320 | 20240423 | 145300 | 4628785510 | 12560 | 12560 | 12560 | 12560 | 240 |
| 321 | 20240423 | 145200 | 4625771110 | 12580 | 12580 | 12590 | 12580 | 744 |
| 322 | 20240423 | 145100 | 4616406840 | 12580 | 12560 | 12580 | 12560 | 25 |
| 323 | 20240423 | 145000 | 4616092820 | 12560 | 12560 | 12560 | 12560 | 9 |
| 324 | 20240423 | 144900 | 4615979780 | 12560 | 12580 | 12590 | 12560 | 909 |
| 325 | 20240423 | 144800 | 4604547840 | 12580 | 12590 | 12590 | 12580 | 368 |
| 326 | 20240423 | 144700 | 4599915380 | 12590 | 12590 | 12590 | 12580 | 357 |
| 327 | 20240423 | 144600 | 4595420840 | 12580 | 12580 | 12580 | 12580 | 13 |
| 328 | 20240423 | 144500 | 4595257300 | 12580 | 12590 | 12590 | 12580 | 350 |
| 329 | 20240423 | 144400 | 4590850900 | 12580 | 12580 | 12580 | 12580 | 449 |
| 330 | 20240423 | 144300 | 4585202480 | 12580 | 12580 | 12580 | 12580 | 43 |
| 331 | 20240423 | 144200 | 4584661540 | 12580 | 12580 | 12580 | 12580 | 80 |
| 332 | 20240423 | 144100 | 4583655140 | 12570 | 12570 | 12570 | 12570 | 29 |
| 333 | 20240423 | 144000 | 4583290610 | 12570 | 12570 | 12570 | 12570 | 29 |
| 334 | 20240423 | 143900 | 4582926080 | 12570 | 12580 | 12580 | 12570 | 206 |
| 335 | 20240423 | 143800 | 4580334730 | 12590 | 12580 | 12590 | 12580 | 14 |
| 336 | 20240423 | 143700 | 4580158600 | 12590 | 12580 | 12590 | 12570 | 622 |
| 337 | 20240423 | 143600 | 4572333830 | 12580 | 12570 | 12580 | 12570 | 1674 |
| 338 | 20240423 | 143500 | 4551275000 | 12580 | 12570 | 12580 | 12570 | 62 |
| 339 | 20240423 | 143400 | 4550495170 | 12570 | 12570 | 12580 | 12570 | 82 |
| 340 | 20240423 | 143300 | 4549463860 | 12580 | 12570 | 12580 | 12570 | 35 |
| 341 | 20240423 | 143200 | 4549023890 | 12570 | 12580 | 12580 | 12570 | 33 |
| 342 | 20240423 | 143100 | 4548608800 | 12580 | 12580 | 12580 | 12580 | 13 |
| 343 | 20240423 | 143000 | 4548445260 | 12580 | 12590 | 12590 | 12580 | 86 |
| 344 | 20240423 | 142900 | 4547363340 | 12590 | 12580 | 12590 | 12580 | 4 |
| 345 | 20240423 | 142800 | 4547313010 | 12580 | 12610 | 12610 | 12580 | 2128 |
| 346 | 20240423 | 142700 | 4520500800 | 12610 | 12610 | 12620 | 12610 | 2348 |
| 347 | 20240423 | 142600 | 4490892490 | 12610 | 12620 | 12620 | 12610 | 328 |
| 348 | 20240423 | 142500 | 4486754810 | 12620 | 12620 | 12620 | 12610 | 825 |
| 349 | 20240423 | 142400 | 4476344310 | 12620 | 12610 | 12620 | 12610 | 22 |
| 350 | 20240423 | 142300 | 4476066880 | 12610 | 12610 | 12610 | 12610 | 34 |
| 351 | 20240423 | 142200 | 4475638140 | 12610 | 12610 | 12610 | 12610 | 592 |
| 352 | 20240423 | 142100 | 4468173020 | 12610 | 12610 | 12610 | 12600 | 604 |
| 353 | 20240423 | 142000 | 4460557610 | 12600 | 12600 | 12600 | 12600 | 623 |
| 354 | 20240423 | 141900 | 4452707810 | 12600 | 12600 | 12600 | 12600 | 833 |
| 355 | 20240423 | 141800 | 4442212010 | 12590 | 12590 | 12590 | 12590 | 0 |
| 356 | 20240423 | 141700 | 4442212010 | 12590 | 12580 | 12590 | 12580 | 224 |
| 357 | 20240423 | 141600 | 4439391980 | 12590 | 12590 | 12590 | 12590 | 89 |
| 358 | 20240423 | 141500 | 4438271470 | 12590 | 12590 | 12590 | 12590 | 1 |
| 359 | 20240423 | 141400 | 4438258880 | 12580 | 12580 | 12580 | 12580 | 6 |
| 360 | 20240423 | 141300 | 4438183400 | 12570 | 12570 | 12570 | 12570 | 0 |
| 361 | 20240423 | 141200 | 4438183400 | 12570 | 12570 | 12570 | 12570 | 0 |
| 362 | 20240423 | 141100 | 4438183400 | 12570 | 12580 | 12590 | 12570 | 35 |
| 363 | 20240423 | 141000 | 4437742830 | 12580 | 12570 | 12580 | 12560 | 19 |
| 364 | 20240423 | 140900 | 4437504020 | 12570 | 12550 | 12570 | 12550 | 52 |
| 365 | 20240423 | 140800 | 4436851290 | 12540 | 12560 | 12560 | 12540 | 304 |
| 366 | 20240423 | 140700 | 4433037640 | 12540 | 12590 | 12590 | 12540 | 1425 |
| 367 | 20240423 | 140600 | 4415111080 | 12600 | 12590 | 12600 | 12590 | 170 |
| 368 | 20240423 | 140500 | 4412969130 | 12580 | 12600 | 12620 | 12580 | 2203 |
| 369 | 20240423 | 140400 | 4385176780 | 12590 | 12620 | 12620 | 12590 | 2978 |
| 370 | 20240423 | 140300 | 4347623750 | 12620 | 12620 | 12620 | 12620 | 238 |
| 371 | 20240423 | 140200 | 4344620190 | 12620 | 12640 | 12640 | 12620 | 730 |
| 372 | 20240423 | 140100 | 4335406920 | 12630 | 12620 | 12630 | 12620 | 5970 |
| 373 | 20240423 | 140000 | 4260005840 | 12620 | 12600 | 12620 | 12600 | 3361 |
| 374 | 20240423 | 135900 | 4217595800 | 12590 | 12590 | 12590 | 12590 | 5 |
| 375 | 20240423 | 135800 | 4217532850 | 12600 | 12610 | 12610 | 12580 | 1472 |
| 376 | 20240423 | 135700 | 4198977330 | 12580 | 12580 | 12610 | 12580 | 513 |
| 377 | 20240423 | 135600 | 4192523740 | 12570 | 12570 | 12610 | 12570 | 1456 |
| 378 | 20240423 | 135500 | 4174164080 | 12570 | 12580 | 12610 | 12550 | 19183 |
| 379 | 20240423 | 135400 | 3932561440 | 12560 | 12570 | 12570 | 12560 | 1446 |
| 380 | 20240423 | 135300 | 3914385830 | 12570 | 12550 | 12570 | 12550 | 701 |
| 381 | 20240423 | 135200 | 3905575120 | 12550 | 12520 | 12550 | 12520 | 74 |
| 382 | 20240423 | 135100 | 3904647060 | 12520 | 12520 | 12520 | 12520 | 847 |
| 383 | 20240423 | 135000 | 3894042620 | 12520 | 12510 | 12520 | 12510 | 210 |
| 384 | 20240423 | 134900 | 3891413430 | 12500 | 12480 | 12510 | 12480 | 230 |
| 385 | 20240423 | 134800 | 3888536240 | 12490 | 12480 | 12490 | 12480 | 203 |
| 386 | 20240423 | 134700 | 3886001660 | 12460 | 12480 | 12480 | 12460 | 638 |
| 387 | 20240423 | 134600 | 3878050160 | 12470 | 12490 | 12490 | 12470 | 1142 |
| 388 | 20240423 | 134500 | 3863804820 | 12490 | 12510 | 12540 | 12490 | 1160 |
| 389 | 20240423 | 134400 | 3849301880 | 12490 | 12510 | 12510 | 12490 | 2359 |
| 390 | 20240423 | 134300 | 3819802610 | 12510 | 12510 | 12520 | 12510 | 763 |
| 391 | 20240423 | 134200 | 3810256370 | 12510 | 12530 | 12530 | 12510 | 593 |
| 392 | 20240423 | 134100 | 3802833560 | 12530 | 12560 | 12560 | 12530 | 1513 |
| 393 | 20240423 | 134000 | 3783863000 | 12550 | 12570 | 12570 | 12550 | 1217 |
| 394 | 20240423 | 133900 | 3768588440 | 12560 | 12560 | 12570 | 12550 | 788 |
| 395 | 20240423 | 133800 | 3758694700 | 12560 | 12550 | 12560 | 12550 | 393 |
| 396 | 20240423 | 133700 | 3753761530 | 12550 | 12590 | 12590 | 12550 | 1291 |
| 397 | 20240423 | 133600 | 3737511740 | 12600 | 12600 | 12600 | 12580 | 62 |
| 398 | 20240423 | 133500 | 3736730570 | 12590 | 12550 | 12600 | 12550 | 7969 |
| 399 | 20240423 | 133400 | 3636534080 | 12550 | 12550 | 12550 | 12550 | 446 |
| 400 | 20240423 | 133300 | 3630936780 | 12550 | 12540 | 12550 | 12540 | 153 |
| 401 | 20240423 | 133200 | 3629016640 | 12540 | 12540 | 12560 | 12540 | 113 |
| 402 | 20240423 | 133100 | 3627598610 | 12540 | 12510 | 12550 | 12510 | 7696 |
| 403 | 20240423 | 133000 | 3531084570 | 12510 | 12510 | 12510 | 12510 | 0 |
| 404 | 20240423 | 132900 | 3531084570 | 12510 | 12510 | 12510 | 12510 | 0 |
| 405 | 20240423 | 132800 | 3531084570 | 12510 | 12510 | 12510 | 12510 | 319 |
| 406 | 20240423 | 132700 | 3527093880 | 12510 | 12510 | 12510 | 12510 | 10 |
| 407 | 20240423 | 132600 | 3526968780 | 12510 | 12510 | 12510 | 12510 | 880 |
| 408 | 20240423 | 132500 | 3515959980 | 12510 | 12510 | 12510 | 12500 | 46 |
| 409 | 20240423 | 132400 | 3515384530 | 12510 | 12510 | 12510 | 12510 | 391 |
| 410 | 20240423 | 132300 | 3510493120 | 12510 | 12510 | 12510 | 12510 | 0 |
| 411 | 20240423 | 132200 | 3510493120 | 12510 | 12510 | 12510 | 12510 | 0 |
| 412 | 20240423 | 132100 | 3510493120 | 12510 | 12510 | 12510 | 12510 | 0 |
| 413 | 20240423 | 132000 | 3510493120 | 12510 | 12510 | 12510 | 12510 | 0 |
| 414 | 20240423 | 131900 | 3510493120 | 12510 | 12500 | 12510 | 12500 | 600 |
| 415 | 20240423 | 131800 | 3502991120 | 12500 | 12520 | 12520 | 12500 | 671 |
| 416 | 20240423 | 131700 | 3494595310 | 12520 | 12520 | 12520 | 12520 | 13 |
| 417 | 20240423 | 131600 | 3494432550 | 12520 | 12520 | 12520 | 12520 | 0 |
| 418 | 20240423 | 131500 | 3494432550 | 12520 | 12520 | 12520 | 12520 | 265 |
| 419 | 20240423 | 131400 | 3491114750 | 12520 | 12520 | 12520 | 12520 | 6 |
| 420 | 20240423 | 131300 | 3491039630 | 12520 | 12520 | 12520 | 12520 | 0 |
| 421 | 20240423 | 131200 | 3491039630 | 12520 | 12520 | 12520 | 12520 | 0 |
| 422 | 20240423 | 131100 | 3491039630 | 12520 | 12510 | 12520 | 12510 | 2029 |
| 423 | 20240423 | 131000 | 3465644290 | 12510 | 12510 | 12510 | 12510 | 47 |
| 424 | 20240423 | 130900 | 3465056320 | 12500 | 12500 | 12500 | 12500 | 1 |
| 425 | 20240423 | 130800 | 3465043820 | 12500 | 12500 | 12500 | 12500 | 102 |
| 426 | 20240423 | 130700 | 3463768820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 427 | 20240423 | 130600 | 3463768820 | 12500 | 12510 | 12510 | 12500 | 81 |
| 428 | 20240423 | 130500 | 3462755520 | 12500 | 12510 | 12510 | 12500 | 52 |
| 429 | 20240423 | 130400 | 3462105020 | 12510 | 12510 | 12510 | 12510 | 0 |
| 430 | 20240423 | 130300 | 3462105020 | 12510 | 12510 | 12510 | 12510 | 2 |
| 431 | 20240423 | 130200 | 3462080000 | 12500 | 12500 | 12500 | 12500 | 80 |
| 432 | 20240423 | 130100 | 3461080000 | 12510 | 12510 | 12510 | 12510 | 293 |
| 433 | 20240423 | 130000 | 3457414570 | 12510 | 12510 | 12510 | 12510 | 0 |
| 434 | 20240423 | 125900 | 3457414570 | 12510 | 12520 | 12520 | 12510 | 121 |
| 435 | 20240423 | 125800 | 3455899750 | 12510 | 12510 | 12510 | 12510 | 53 |
| 436 | 20240423 | 125700 | 3455236720 | 12510 | 12510 | 12510 | 12510 | 0 |
| 437 | 20240423 | 125600 | 3455236720 | 12510 | 12510 | 12510 | 12510 | 0 |
| 438 | 20240423 | 125500 | 3455236720 | 12510 | 12510 | 12510 | 12510 | 631 |
| 439 | 20240423 | 125400 | 3447342910 | 12510 | 12510 | 12510 | 12510 | 48 |
| 440 | 20240423 | 125300 | 3446742430 | 12510 | 12510 | 12510 | 12510 | 160 |
| 441 | 20240423 | 125200 | 3444740830 | 12500 | 12490 | 12500 | 12490 | 665 |
| 442 | 20240423 | 125100 | 3436429500 | 12490 | 12490 | 12490 | 12490 | 4 |
| 443 | 20240423 | 125000 | 3436379540 | 12480 | 12480 | 12480 | 12480 | 0 |
| 444 | 20240423 | 124900 | 3436379540 | 12480 | 12480 | 12490 | 12480 | 12 |
| 445 | 20240423 | 124800 | 3436229770 | 12480 | 12490 | 12500 | 12480 | 31 |
| 446 | 20240423 | 124700 | 3435842520 | 12490 | 12490 | 12490 | 12490 | 338 |
| 447 | 20240423 | 124600 | 3431620900 | 12490 | 12460 | 12490 | 12460 | 174 |
| 448 | 20240423 | 124500 | 3429450910 | 12460 | 12450 | 12460 | 12440 | 3351 |
| 449 | 20240423 | 124400 | 3387704310 | 12440 | 12420 | 12440 | 12420 | 2611 |
| 450 | 20240423 | 124300 | 3355265340 | 12410 | 12410 | 12410 | 12410 | 730 |
| 451 | 20240423 | 124200 | 3346206040 | 12410 | 12420 | 12420 | 12410 | 351 |
| 452 | 20240423 | 124100 | 3341846630 | 12410 | 12420 | 12420 | 12410 | 620 |
| 453 | 20240423 | 124000 | 3334152210 | 12410 | 12410 | 12410 | 12410 | 0 |
| 454 | 20240423 | 123900 | 3334152210 | 12410 | 12410 | 12410 | 12410 | 124 |
| 455 | 20240423 | 123800 | 3332613370 | 12410 | 12410 | 12410 | 12410 | 80 |
| 456 | 20240423 | 123700 | 3331620570 | 12410 | 12410 | 12410 | 12410 | 241 |
| 457 | 20240423 | 123600 | 3328629760 | 12410 | 12420 | 12420 | 12410 | 305 |
| 458 | 20240423 | 123500 | 3324841710 | 12420 | 12420 | 12420 | 12410 | 164 |
| 459 | 20240423 | 123400 | 3322805830 | 12420 | 12440 | 12440 | 12420 | 1636 |
| 460 | 20240423 | 123300 | 3302479660 | 12430 | 12430 | 12430 | 12430 | 567 |
| 461 | 20240423 | 123200 | 3295431850 | 12450 | 12440 | 12450 | 12430 | 1150 |
| 462 | 20240423 | 123100 | 3281119450 | 12440 | 12440 | 12440 | 12440 | 1 |
| 463 | 20240423 | 123000 | 3281107010 | 12440 | 12450 | 12450 | 12440 | 10 |
| 464 | 20240423 | 122900 | 3280982600 | 12440 | 12440 | 12440 | 12430 | 11 |
| 465 | 20240423 | 122800 | 3280845780 | 12430 | 12450 | 12450 | 12430 | 1265 |
| 466 | 20240423 | 122700 | 3265105640 | 12450 | 12460 | 12460 | 12450 | 963 |
| 467 | 20240423 | 122600 | 3253114720 | 12460 | 12460 | 12460 | 12460 | 81 |
| 468 | 20240423 | 122500 | 3252105460 | 12460 | 12460 | 12460 | 12460 | 0 |
| 469 | 20240423 | 122400 | 3252105460 | 12460 | 12460 | 12470 | 12460 | 90 |
| 470 | 20240423 | 122300 | 3250983960 | 12460 | 12460 | 12460 | 12460 | 0 |
| 471 | 20240423 | 122200 | 3250983960 | 12460 | 12460 | 12460 | 12460 | 0 |
| 472 | 20240423 | 122100 | 3250983960 | 12460 | 12460 | 12460 | 12460 | 237 |
| 473 | 20240423 | 122000 | 3248030940 | 12460 | 12460 | 12460 | 12460 | 10 |
| 474 | 20240423 | 121900 | 3247906340 | 12460 | 12470 | 12470 | 12460 | 94 |
| 475 | 20240423 | 121800 | 3246734470 | 12470 | 12470 | 12470 | 12470 | 0 |
| 476 | 20240423 | 121700 | 3246734470 | 12470 | 12470 | 12470 | 12470 | 43 |
| 477 | 20240423 | 121600 | 3246198260 | 12470 | 12480 | 12480 | 12470 | 244 |
| 478 | 20240423 | 121500 | 3243153580 | 12480 | 12480 | 12480 | 12480 | 0 |
| 479 | 20240423 | 121400 | 3243153580 | 12480 | 12480 | 12480 | 12480 | 45 |
| 480 | 20240423 | 121300 | 3242591980 | 12480 | 12480 | 12480 | 12480 | 10 |
| 481 | 20240423 | 121200 | 3242467180 | 12470 | 12470 | 12470 | 12470 | 0 |
| 482 | 20240423 | 121100 | 3242467180 | 12470 | 12470 | 12470 | 12470 | 0 |
| 483 | 20240423 | 121000 | 3242467180 | 12470 | 12470 | 12470 | 12470 | 1 |
| 484 | 20240423 | 120900 | 3242454710 | 12500 | 12470 | 12500 | 12470 | 238 |
| 485 | 20240423 | 120800 | 3239483480 | 12460 | 12470 | 12490 | 12460 | 505 |
| 486 | 20240423 | 120700 | 3233178280 | 12460 | 12440 | 12460 | 12440 | 401 |
| 487 | 20240423 | 120600 | 3228186630 | 12460 | 12440 | 12460 | 12440 | 82 |
| 488 | 20240423 | 120500 | 3227164930 | 12440 | 12470 | 12470 | 12440 | 1000 |
| 489 | 20240423 | 120400 | 3214718180 | 12470 | 12480 | 12480 | 12460 | 105 |
| 490 | 20240423 | 120300 | 3213408850 | 12480 | 12470 | 12480 | 12470 | 407 |
| 491 | 20240423 | 120200 | 3208333550 | 12470 | 12470 | 12470 | 12470 | 10 |
| 492 | 20240423 | 120100 | 3208208850 | 12480 | 12480 | 12480 | 12480 | 3 |
| 493 | 20240423 | 120000 | 3208171410 | 12470 | 12480 | 12480 | 12470 | 66 |
| 494 | 20240423 | 115900 | 3207348140 | 12470 | 12470 | 12470 | 12470 | 5 |
| 495 | 20240423 | 115800 | 3207285790 | 12480 | 12490 | 12490 | 12480 | 180 |
| 496 | 20240423 | 115700 | 3205037790 | 12480 | 12480 | 12480 | 12480 | 39 |
| 497 | 20240423 | 115600 | 3204551070 | 12490 | 12480 | 12490 | 12480 | 807 |
| 498 | 20240423 | 115500 | 3194479610 | 12480 | 12470 | 12480 | 12470 | 138 |
| 499 | 20240423 | 115400 | 3192758290 | 12470 | 12470 | 12470 | 12470 | 20 |
| 500 | 20240423 | 115300 | 3192508890 | 12470 | 12460 | 12470 | 12460 | 30 |
| 501 | 20240423 | 115200 | 3192134840 | 12470 | 12470 | 12470 | 12470 | 235 |
| 502 | 20240423 | 115100 | 3189204390 | 12470 | 12470 | 12470 | 12470 | 54 |
| 503 | 20240423 | 115000 | 3188531010 | 12460 | 12470 | 12470 | 12460 | 15 |
| 504 | 20240423 | 114900 | 3188344070 | 12470 | 12470 | 12470 | 12470 | 31 |
| 505 | 20240423 | 114800 | 3187957500 | 12480 | 12480 | 12480 | 12480 | 200 |
| 506 | 20240423 | 114700 | 3185461500 | 12480 | 12470 | 12480 | 12470 | 200 |
| 507 | 20240423 | 114600 | 3182966770 | 12450 | 12470 | 12470 | 12450 | 208 |
| 508 | 20240423 | 114500 | 3180376080 | 12460 | 12460 | 12460 | 12460 | 5 |
| 509 | 20240423 | 114400 | 3180313780 | 12460 | 12460 | 12460 | 12460 | 1 |
| 510 | 20240423 | 114300 | 3180301320 | 12450 | 12450 | 12450 | 12450 | 0 |
| 511 | 20240423 | 114200 | 3180301320 | 12450 | 12450 | 12450 | 12450 | 0 |
| 512 | 20240423 | 114100 | 3180301320 | 12450 | 12450 | 12450 | 12450 | 0 |
| 513 | 20240423 | 114000 | 3180301320 | 12450 | 12470 | 12480 | 12450 | 132 |
| 514 | 20240423 | 113900 | 3178654450 | 12460 | 12460 | 12460 | 12460 | 33 |
| 515 | 20240423 | 113800 | 3178243270 | 12450 | 12450 | 12450 | 12450 | 0 |
| 516 | 20240423 | 113700 | 3178243270 | 12450 | 12450 | 12450 | 12450 | 539 |
| 517 | 20240423 | 113600 | 3171532720 | 12440 | 12440 | 12440 | 12440 | 47 |
| 518 | 20240423 | 113500 | 3170948040 | 12450 | 12450 | 12450 | 12450 | 29 |
| 519 | 20240423 | 113400 | 3170586990 | 12450 | 12450 | 12450 | 12450 | 214 |
| 520 | 20240423 | 113300 | 3167922690 | 12450 | 12450 | 12450 | 12450 | 590 |
| 521 | 20240423 | 113200 | 3160577190 | 12450 | 12450 | 12450 | 12450 | 1 |
| 522 | 20240423 | 113100 | 3160564740 | 12450 | 12430 | 12450 | 12430 | 98 |
| 523 | 20240423 | 113000 | 3159346580 | 12430 | 12430 | 12430 | 12430 | 0 |
| 524 | 20240423 | 112900 | 3159346580 | 12430 | 12440 | 12450 | 12430 | 534 |
| 525 | 20240423 | 112800 | 3152700300 | 12440 | 12440 | 12440 | 12440 | 0 |
| 526 | 20240423 | 112700 | 3152700300 | 12440 | 12440 | 12440 | 12440 | 1 |
| 527 | 20240423 | 112600 | 3152687860 | 12440 | 12440 | 12440 | 12440 | 0 |
| 528 | 20240423 | 112500 | 3152687860 | 12440 | 12440 | 12440 | 12440 | 560 |
| 529 | 20240423 | 112400 | 3145721460 | 12440 | 12440 | 12440 | 12440 | 0 |
| 530 | 20240423 | 112300 | 3145721460 | 12440 | 12440 | 12440 | 12440 | 1 |
| 531 | 20240423 | 112200 | 3145709020 | 12430 | 12430 | 12430 | 12430 | 500 |
| 532 | 20240423 | 112100 | 3139494020 | 12430 | 12430 | 12430 | 12430 | 20 |
| 533 | 20240423 | 112000 | 3139245420 | 12440 | 12440 | 12440 | 12440 | 0 |
| 534 | 20240423 | 111900 | 3139245420 | 12440 | 12440 | 12440 | 12440 | 232 |
| 535 | 20240423 | 111800 | 3136359340 | 12440 | 12440 | 12440 | 12440 | 4 |
| 536 | 20240423 | 111700 | 3136309580 | 12440 | 12440 | 12440 | 12440 | 581 |
| 537 | 20240423 | 111600 | 3129081940 | 12440 | 12440 | 12440 | 12440 | 50 |
| 538 | 20240423 | 111500 | 3128459940 | 12430 | 12430 | 12430 | 12430 | 0 |
| 539 | 20240423 | 111400 | 3128459940 | 12430 | 12420 | 12430 | 12420 | 175 |
| 540 | 20240423 | 111300 | 3126284700 | 12430 | 12430 | 12430 | 12420 | 136 |
| 541 | 20240423 | 111200 | 3124595020 | 12420 | 12420 | 12420 | 12420 | 39 |
| 542 | 20240423 | 111100 | 3124110640 | 12420 | 12410 | 12420 | 12410 | 360 |
| 543 | 20240423 | 111000 | 3119640250 | 12410 | 12410 | 12420 | 12410 | 72 |
| 544 | 20240423 | 110900 | 3118746260 | 12410 | 12410 | 12410 | 12410 | 90 |
| 545 | 20240423 | 110800 | 3117629360 | 12410 | 12410 | 12410 | 12410 | 298 |
| 546 | 20240423 | 110700 | 3113931180 | 12410 | 12410 | 12410 | 12410 | 8 |
| 547 | 20240423 | 110600 | 3113831900 | 12410 | 12400 | 12410 | 12400 | 74 |
| 548 | 20240423 | 110500 | 3112914260 | 12400 | 12410 | 12410 | 12400 | 435 |
| 549 | 20240423 | 110400 | 3107517230 | 12410 | 12410 | 12410 | 12410 | 100 |
| 550 | 20240423 | 110300 | 3106276230 | 12420 | 12420 | 12420 | 12420 | 5 |
| 551 | 20240423 | 110200 | 3106214130 | 12420 | 12430 | 12430 | 12420 | 610 |
| 552 | 20240423 | 110100 | 3098633890 | 12430 | 12430 | 12430 | 12430 | 2 |
| 553 | 20240423 | 110000 | 3098609030 | 12420 | 12420 | 12420 | 12420 | 200 |
| 554 | 20240423 | 105900 | 3096125030 | 12430 | 12430 | 12430 | 12430 | 0 |
| 555 | 20240423 | 105800 | 3096125030 | 12430 | 12430 | 12430 | 12430 | 54 |
| 556 | 20240423 | 105700 | 3095453810 | 12410 | 12420 | 12420 | 12410 | 933 |
| 557 | 20240423 | 105600 | 3083869340 | 12420 | 12420 | 12420 | 12410 | 1988 |
| 558 | 20240423 | 105500 | 3059185580 | 12420 | 12430 | 12430 | 12420 | 807 |
| 559 | 20240423 | 105400 | 3049162220 | 12420 | 12420 | 12420 | 12420 | 300 |
| 560 | 20240423 | 105300 | 3045436220 | 12420 | 12430 | 12430 | 12420 | 1284 |
| 561 | 20240423 | 105200 | 3029476180 | 12430 | 12440 | 12450 | 12430 | 2273 |
| 562 | 20240423 | 105100 | 3001193720 | 12440 | 12460 | 12460 | 12440 | 8159 |
| 563 | 20240423 | 105000 | 2899581920 | 12460 | 12470 | 12480 | 12460 | 5167 |
| 564 | 20240423 | 104900 | 2835162690 | 12480 | 12470 | 12480 | 12470 | 122 |
| 565 | 20240423 | 104800 | 2833641090 | 12470 | 12470 | 12470 | 12470 | 10 |
| 566 | 20240423 | 104700 | 2833516390 | 12480 | 12480 | 12480 | 12480 | 38 |
| 567 | 20240423 | 104600 | 2833042150 | 12480 | 12480 | 12480 | 12480 | 859 |
| 568 | 20240423 | 104500 | 2822321830 | 12480 | 12480 | 12480 | 12480 | 202 |
| 569 | 20240423 | 104400 | 2819800870 | 12480 | 12490 | 12500 | 12480 | 2289 |
| 570 | 20240423 | 104300 | 2791222510 | 12500 | 12520 | 12520 | 12500 | 5799 |
| 571 | 20240423 | 104200 | 2718711910 | 12510 | 12510 | 12510 | 12510 | 30 |
| 572 | 20240423 | 104100 | 2718336610 | 12510 | 12520 | 12520 | 12510 | 3065 |
| 573 | 20240423 | 104000 | 2679967090 | 12500 | 12500 | 12500 | 12500 | 465 |
| 574 | 20240423 | 103900 | 2674154590 | 12510 | 12510 | 12510 | 12510 | 30 |
| 575 | 20240423 | 103800 | 2673779290 | 12500 | 12520 | 12520 | 12500 | 239 |
| 576 | 20240423 | 103700 | 2670789530 | 12510 | 12520 | 12520 | 12510 | 116 |
| 577 | 20240423 | 103600 | 2669337570 | 12500 | 12510 | 12510 | 12500 | 22 |
| 578 | 20240423 | 103500 | 2669062370 | 12510 | 12510 | 12510 | 12510 | 3010 |
| 579 | 20240423 | 103400 | 2631407270 | 12520 | 12520 | 12520 | 12510 | 91 |
| 580 | 20240423 | 103300 | 2630268040 | 12520 | 12520 | 12520 | 12520 | 214 |
| 581 | 20240423 | 103200 | 2627588760 | 12510 | 12510 | 12520 | 12510 | 219 |
| 582 | 20240423 | 103100 | 2624848510 | 12510 | 12510 | 12510 | 12510 | 50 |
| 583 | 20240423 | 103000 | 2624223010 | 12510 | 12510 | 12520 | 12510 | 614 |
| 584 | 20240423 | 102900 | 2616539110 | 12520 | 12520 | 12520 | 12510 | 315 |
| 585 | 20240423 | 102800 | 2612595360 | 12520 | 12520 | 12520 | 12520 | 354 |
| 586 | 20240423 | 102700 | 2608163280 | 12520 | 12510 | 12520 | 12510 | 135 |
| 587 | 20240423 | 102600 | 2606473580 | 12520 | 12520 | 12520 | 12520 | 100 |
| 588 | 20240423 | 102500 | 2605221580 | 12520 | 12510 | 12520 | 12510 | 2893 |
| 589 | 20240423 | 102400 | 2569012010 | 12510 | 12510 | 12520 | 12510 | 174 |
| 590 | 20240423 | 102300 | 2566835260 | 12510 | 12520 | 12520 | 12510 | 137 |
| 591 | 20240423 | 102200 | 2565121340 | 12510 | 12520 | 12520 | 12510 | 304 |
| 592 | 20240423 | 102100 | 2561317400 | 12520 | 12510 | 12520 | 12510 | 419 |
| 593 | 20240423 | 102000 | 2556072120 | 12510 | 12500 | 12510 | 12500 | 842 |
| 594 | 20240423 | 101900 | 2545542110 | 12500 | 12510 | 12510 | 12500 | 1651 |
| 595 | 20240423 | 101800 | 2524903590 | 12500 | 12510 | 12510 | 12500 | 185 |
| 596 | 20240423 | 101700 | 2522590790 | 12500 | 12530 | 12530 | 12500 | 432 |
| 597 | 20240423 | 101600 | 2517177860 | 12530 | 12530 | 12530 | 12530 | 176 |
| 598 | 20240423 | 101500 | 2514972580 | 12530 | 12510 | 12540 | 12500 | 1449 |
| 599 | 20240423 | 101400 | 2496827990 | 12500 | 12500 | 12500 | 12500 | 10 |
| 600 | 20240423 | 101300 | 2496702990 | 12510 | 12460 | 12510 | 12460 | 2313 |
| 601 | 20240423 | 101200 | 2467807980 | 12480 | 12460 | 12480 | 12460 | 99 |
| 602 | 20240423 | 101100 | 2466573860 | 12460 | 12460 | 12460 | 12460 | 5 |
| 603 | 20240423 | 101000 | 2466511560 | 12460 | 12480 | 12480 | 12460 | 4267 |
| 604 | 20240423 | 100900 | 2413333930 | 12470 | 12480 | 12480 | 12470 | 5650 |
| 605 | 20240423 | 100800 | 2342855730 | 12480 | 12500 | 12500 | 12480 | 6 |
| 606 | 20240423 | 100700 | 2342780830 | 12490 | 12490 | 12490 | 12490 | 1723 |
| 607 | 20240423 | 100600 | 2321260560 | 12500 | 12520 | 12520 | 12500 | 715 |
| 608 | 20240423 | 100500 | 2312321580 | 12510 | 12540 | 12540 | 12510 | 5283 |
| 609 | 20240423 | 100400 | 2246156420 | 12550 | 12540 | 12550 | 12540 | 504 |
| 610 | 20240423 | 100300 | 2239836220 | 12540 | 12540 | 12540 | 12540 | 2302 |
| 611 | 20240423 | 100200 | 2210969140 | 12540 | 12540 | 12540 | 12540 | 1802 |
| 612 | 20240423 | 100100 | 2188372060 | 12540 | 12530 | 12540 | 12530 | 259 |
| 613 | 20240423 | 100000 | 2185125340 | 12530 | 12530 | 12530 | 12530 | 16 |
| 614 | 20240423 | 095900 | 2184924860 | 12530 | 12530 | 12530 | 12530 | 179 |
| 615 | 20240423 | 095800 | 2182681990 | 12540 | 12530 | 12540 | 12530 | 447 |
| 616 | 20240423 | 095700 | 2177080070 | 12530 | 12540 | 12540 | 12530 | 3332 |
| 617 | 20240423 | 095600 | 2135298710 | 12540 | 12540 | 12540 | 12530 | 761 |
| 618 | 20240423 | 095500 | 2125756810 | 12520 | 12530 | 12530 | 12520 | 2636 |
| 619 | 20240423 | 095400 | 2092728930 | 12530 | 12520 | 12530 | 12520 | 54 |
| 620 | 20240423 | 095300 | 2092052330 | 12530 | 12520 | 12530 | 12520 | 273 |
| 621 | 20240423 | 095200 | 2088632890 | 12520 | 12520 | 12530 | 12520 | 528 |
| 622 | 20240423 | 095100 | 2082021580 | 12530 | 12530 | 12540 | 12530 | 255 |
| 623 | 20240423 | 095000 | 2078826380 | 12530 | 12520 | 12530 | 12520 | 717 |
| 624 | 20240423 | 094900 | 2069843050 | 12520 | 12500 | 12530 | 12500 | 1997 |
| 625 | 20240423 | 094800 | 2044862080 | 12500 | 12500 | 12500 | 12490 | 1000 |
| 626 | 20240423 | 094700 | 2032362610 | 12500 | 12490 | 12500 | 12490 | 268 |
| 627 | 20240423 | 094600 | 2029014740 | 12490 | 12500 | 12500 | 12490 | 74 |
| 628 | 20240423 | 094500 | 2028089790 | 12490 | 12500 | 12500 | 12490 | 2123 |
| 629 | 20240423 | 094400 | 2001552340 | 12500 | 12490 | 12500 | 12490 | 963 |
| 630 | 20240423 | 094300 | 1989514940 | 12490 | 12490 | 12500 | 12490 | 385 |
| 631 | 20240423 | 094200 | 1984705490 | 12490 | 12500 | 12510 | 12490 | 651 |
| 632 | 20240423 | 094100 | 1976574300 | 12490 | 12500 | 12510 | 12490 | 3988 |
| 633 | 20240423 | 094000 | 1926722790 | 12490 | 12480 | 12490 | 12480 | 621 |
| 634 | 20240423 | 093900 | 1918966800 | 12480 | 12490 | 12500 | 12480 | 1237 |
| 635 | 20240423 | 093800 | 1903516820 | 12480 | 12470 | 12480 | 12470 | 1690 |
| 636 | 20240423 | 093700 | 1882431180 | 12470 | 12480 | 12480 | 12470 | 489 |
| 637 | 20240423 | 093600 | 1876330840 | 12470 | 12500 | 12500 | 12470 | 2454 |
| 638 | 20240423 | 093500 | 1845698660 | 12500 | 12490 | 12500 | 12480 | 1989 |
| 639 | 20240423 | 093400 | 1820863120 | 12510 | 12540 | 12550 | 12490 | 1895 |
| 640 | 20240423 | 093300 | 1797146000 | 12530 | 12500 | 12530 | 12500 | 6861 |
| 641 | 20240423 | 093200 | 1711191500 | 12490 | 12480 | 12530 | 12480 | 24923 |
| 642 | 20240423 | 093100 | 1399619750 | 12490 | 12490 | 12490 | 12470 | 9324 |
| 643 | 20240423 | 093000 | 1283330150 | 12480 | 12490 | 12490 | 12480 | 1001 |
| 644 | 20240423 | 092900 | 1270836620 | 12490 | 12490 | 12500 | 12490 | 5186 |
| 645 | 20240423 | 092800 | 1206055760 | 12490 | 12470 | 12500 | 12460 | 10425 |
| 646 | 20240423 | 092700 | 1075943080 | 12470 | 12450 | 12470 | 12450 | 1476 |
| 647 | 20240423 | 092600 | 1057548420 | 12450 | 12460 | 12460 | 12440 | 461 |
| 648 | 20240423 | 092500 | 1051812920 | 12430 | 12420 | 12470 | 12420 | 5675 |
| 649 | 20240423 | 092400 | 981155490 | 12420 | 12420 | 12420 | 12410 | 994 |
| 650 | 20240423 | 092300 | 968812040 | 12420 | 12430 | 12440 | 12420 | 1943 |
| 651 | 20240423 | 092200 | 944647320 | 12430 | 12450 | 12450 | 12410 | 1733 |
| 652 | 20240423 | 092100 | 923115720 | 12450 | 12430 | 12450 | 12430 | 6146 |
| 653 | 20240423 | 092000 | 846688470 | 12430 | 12420 | 12430 | 12410 | 1174 |
| 654 | 20240423 | 091900 | 832109540 | 12420 | 12390 | 12420 | 12390 | 5879 |
| 655 | 20240423 | 091800 | 759174610 | 12390 | 12350 | 12400 | 12350 | 7149 |
| 656 | 20240423 | 091700 | 670695320 | 12350 | 12360 | 12360 | 12340 | 2260 |
| 657 | 20240423 | 091600 | 642798160 | 12360 | 12330 | 12370 | 12320 | 8363 |
| 658 | 20240423 | 091500 | 539535120 | 12320 | 12290 | 12320 | 12290 | 7287 |
| 659 | 20240423 | 091400 | 449887210 | 12290 | 12270 | 12290 | 12260 | 4497 |
| 660 | 20240423 | 091300 | 394694520 | 12260 | 12250 | 12270 | 12250 | 1214 |
| 661 | 20240423 | 091200 | 379811230 | 12260 | 12200 | 12260 | 12200 | 9834 |
| 662 | 20240423 | 091100 | 259582240 | 12200 | 12140 | 12200 | 12140 | 6172 |
| 663 | 20240423 | 091000 | 184378230 | 12140 | 12180 | 12180 | 12140 | 834 |
| 664 | 20240423 | 090900 | 174239480 | 12180 | 12150 | 12180 | 12150 | 4 |
| 665 | 20240423 | 090800 | 174190840 | 12150 | 12180 | 12190 | 12150 | 95 |
| 666 | 20240423 | 090700 | 173033800 | 12190 | 12100 | 12190 | 12100 | 342 |
| 667 | 20240423 | 090600 | 168873550 | 12100 | 12100 | 12100 | 12100 | 142 |
| 668 | 20240423 | 090500 | 167155350 | 12100 | 12130 | 12130 | 12100 | 2013 |
| 669 | 20240423 | 090400 | 142782790 | 12140 | 12180 | 12180 | 12140 | 1259 |
| 670 | 20240423 | 090300 | 127489220 | 12150 | 12190 | 12190 | 12150 | 112 |
| 671 | 20240423 | 090200 | 126127710 | 12150 | 12190 | 12210 | 12140 | 4299 |
| 672 | 20240423 | 090100 | 73737350 | 12190 | 12150 | 12190 | 12110 | 1205 |
| 673 | 20240423 | 090000 | 59050220 | 12120 | 12190 | 12190 | 12120 | 4852 |