35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240510 | 200700 | 6327231520 | 12310 | 12310 | 12310 | 12310 | 2935 |
| 3 | 20240510 | 200600 | 6327231520 | 12310 | 12310 | 12310 | 12310 | 0 |
| 4 | 20240510 | 200500 | 6327231520 | 12310 | 12310 | 12310 | 12310 | 0 |
| 5 | 20240510 | 200400 | 6327231520 | 12310 | 12310 | 12310 | 12310 | 0 |
| 6 | 20240510 | 200300 | 6327231520 | 12310 | 12310 | 12310 | 12310 | 0 |
| 7 | 20240510 | 200200 | 6327231520 | 12310 | 12310 | 12310 | 12310 | 0 |
| 8 | 20240510 | 200100 | 6327231520 | 12310 | 12310 | 12310 | 12310 | 0 |
| 9 | 20240510 | 200000 | 6327231520 | 12310 | 12310 | 12310 | 12310 | 0 |
| 10 | 20240510 | 195900 | 6327231520 | 12310 | 12310 | 12310 | 12310 | 0 |
| 11 | 20240510 | 195800 | 6327231520 | 12310 | 12310 | 12310 | 12310 | 0 |
| 12 | 20240510 | 195700 | 6327231520 | 12310 | 12310 | 12310 | 12310 | 0 |
| 13 | 20240510 | 195600 | 6327231520 | 12310 | 12310 | 12310 | 12310 | 0 |
| 14 | 20240510 | 195500 | 6327231520 | 12310 | 12310 | 12310 | 12310 | 0 |
| 15 | 20240510 | 195400 | 6327231520 | 12310 | 12310 | 12310 | 12310 | 0 |
| 16 | 20240510 | 195300 | 6327231520 | 12310 | 12310 | 12310 | 12310 | 0 |
| 17 | 20240510 | 195200 | 6327231520 | 12310 | 12310 | 12310 | 12310 | 0 |
| 18 | 20240510 | 195100 | 6327231520 | 12310 | 12310 | 12310 | 12310 | 0 |
| 19 | 20240510 | 195000 | 6327231520 | 12310 | 12310 | 12310 | 12310 | 0 |
| 20 | 20240510 | 194900 | 6327231520 | 12310 | 12310 | 12310 | 12310 | 0 |
| 21 | 20240510 | 194800 | 6327231520 | 12310 | 12310 | 12310 | 12310 | 0 |
| 22 | 20240510 | 194700 | 6327231520 | 12310 | 12310 | 12310 | 12310 | 0 |
| 23 | 20240510 | 194600 | 6327231520 | 12310 | 12310 | 12310 | 12310 | 0 |
| 24 | 20240510 | 194500 | 6327231520 | 12310 | 12310 | 12310 | 12310 | 0 |
| 25 | 20240510 | 194400 | 6327231520 | 12310 | 12310 | 12310 | 12310 | 0 |
| 26 | 20240510 | 194300 | 6327231520 | 12310 | 12310 | 12310 | 12310 | 0 |
| 27 | 20240510 | 194200 | 6327231520 | 12310 | 12310 | 12310 | 12310 | 0 |
| 28 | 20240510 | 194100 | 6327231520 | 12310 | 12310 | 12310 | 12310 | 0 |
| 29 | 20240510 | 194000 | 6327231520 | 12310 | 12310 | 12310 | 12310 | 0 |
| 30 | 20240510 | 193900 | 6327231520 | 12310 | 12310 | 12310 | 12310 | 0 |
| 31 | 20240510 | 193800 | 6327231520 | 12310 | 12310 | 12310 | 12310 | 0 |
| 32 | 20240510 | 193700 | 6327231520 | 12310 | 12310 | 12310 | 12310 | 2935 |
| 33 | 20240510 | 193600 | 6327231520 | 12310 | 12310 | 12310 | 12310 | 0 |
| 34 | 20240510 | 193500 | 6327231520 | 12310 | 12310 | 12310 | 12310 | 0 |
| 35 | 20240510 | 193400 | 6327231520 | 12310 | 12310 | 12310 | 12310 | 0 |
| 36 | 20240510 | 193300 | 6327231520 | 12310 | 12310 | 12310 | 12310 | 0 |
| 37 | 20240510 | 193200 | 6327231520 | 12310 | 12310 | 12310 | 12310 | 0 |
| 38 | 20240510 | 193100 | 6327231520 | 12310 | 12310 | 12310 | 12310 | 0 |
| 39 | 20240510 | 193000 | 6327231520 | 12310 | 12310 | 12310 | 12310 | 0 |
| 40 | 20240510 | 192900 | 6327231520 | 12310 | 12310 | 12310 | 12310 | 0 |
| 41 | 20240510 | 192800 | 6327231520 | 12310 | 12310 | 12310 | 12310 | 0 |
| 42 | 20240510 | 192700 | 6327231520 | 12310 | 12310 | 12310 | 12310 | 0 |
| 43 | 20240510 | 192600 | 6327231520 | 12310 | 12310 | 12310 | 12310 | 0 |
| 44 | 20240510 | 192500 | 6327231520 | 12310 | 12310 | 12310 | 12310 | 0 |
| 45 | 20240510 | 192400 | 6327231520 | 12310 | 12310 | 12310 | 12310 | 0 |
| 46 | 20240510 | 192300 | 6327231520 | 12310 | 12310 | 12310 | 12310 | 0 |
| 47 | 20240510 | 192200 | 6327231520 | 12310 | 12310 | 12310 | 12310 | 0 |
| 48 | 20240510 | 192100 | 6327231520 | 12310 | 12310 | 12310 | 12310 | 0 |
| 49 | 20240510 | 192000 | 6327231520 | 12310 | 12310 | 12310 | 12310 | 0 |
| 50 | 20240510 | 191900 | 6327231520 | 12310 | 12310 | 12310 | 12310 | 0 |
| 51 | 20240510 | 191800 | 6327231520 | 12310 | 12310 | 12310 | 12310 | 0 |
| 52 | 20240510 | 191700 | 6327231520 | 12310 | 12310 | 12310 | 12310 | 0 |
| 53 | 20240510 | 191600 | 6327231520 | 12310 | 12310 | 12310 | 12310 | 0 |
| 54 | 20240510 | 191500 | 6327231520 | 12310 | 12310 | 12310 | 12310 | 0 |
| 55 | 20240510 | 191400 | 6327231520 | 12310 | 12310 | 12310 | 12310 | 0 |
| 56 | 20240510 | 191300 | 6327231520 | 12310 | 12310 | 12310 | 12310 | 0 |
| 57 | 20240510 | 191200 | 6327231520 | 12310 | 12310 | 12310 | 12310 | 0 |
| 58 | 20240510 | 191100 | 6327231520 | 12310 | 12310 | 12310 | 12310 | 0 |
| 59 | 20240510 | 191000 | 6327231520 | 12310 | 12310 | 12310 | 12310 | 0 |
| 60 | 20240510 | 190900 | 6327231520 | 12310 | 12310 | 12310 | 12310 | 0 |
| 61 | 20240510 | 190800 | 6327231520 | 12310 | 12310 | 12310 | 12310 | 0 |
| 62 | 20240510 | 190700 | 6327231520 | 12310 | 12310 | 12310 | 12310 | 2935 |
| 63 | 20240510 | 190600 | 6327231520 | 12310 | 12310 | 12310 | 12310 | 0 |
| 64 | 20240510 | 190500 | 6327231520 | 12310 | 12310 | 12310 | 12310 | 0 |
| 65 | 20240510 | 190400 | 6327231520 | 12310 | 12310 | 12310 | 12310 | 0 |
| 66 | 20240510 | 190300 | 6327231520 | 12310 | 12310 | 12310 | 12310 | 0 |
| 67 | 20240510 | 190200 | 6327231520 | 12310 | 12310 | 12310 | 12310 | 0 |
| 68 | 20240510 | 190100 | 6327231520 | 12310 | 12310 | 12310 | 12310 | 0 |
| 69 | 20240510 | 190000 | 6327231520 | 12310 | 12310 | 12310 | 12310 | 0 |
| 70 | 20240510 | 185900 | 6327231520 | 12310 | 12310 | 12310 | 12310 | 0 |
| 71 | 20240510 | 185800 | 6327231520 | 12310 | 12310 | 12310 | 12310 | 0 |
| 72 | 20240510 | 185700 | 6327231520 | 12310 | 12310 | 12310 | 12310 | 0 |
| 73 | 20240510 | 185600 | 6327231520 | 12310 | 12310 | 12310 | 12310 | 0 |
| 74 | 20240510 | 185500 | 6327231520 | 12310 | 12310 | 12310 | 12310 | 0 |
| 75 | 20240510 | 185400 | 6327231520 | 12310 | 12310 | 12310 | 12310 | 0 |
| 76 | 20240510 | 185300 | 6327231520 | 12310 | 12310 | 12310 | 12310 | 0 |
| 77 | 20240510 | 185200 | 6327231520 | 12310 | 12310 | 12310 | 12310 | 0 |
| 78 | 20240510 | 185100 | 6327231520 | 12310 | 12310 | 12310 | 12310 | 0 |
| 79 | 20240510 | 185000 | 6327231520 | 12310 | 12310 | 12310 | 12310 | 0 |
| 80 | 20240510 | 184900 | 6327231520 | 12310 | 12310 | 12310 | 12310 | 0 |
| 81 | 20240510 | 184800 | 6327231520 | 12310 | 12310 | 12310 | 12310 | 0 |
| 82 | 20240510 | 184700 | 6327231520 | 12310 | 12310 | 12310 | 12310 | 0 |
| 83 | 20240510 | 184600 | 6327231520 | 12310 | 12310 | 12310 | 12310 | 0 |
| 84 | 20240510 | 184500 | 6327231520 | 12310 | 12310 | 12310 | 12310 | 0 |
| 85 | 20240510 | 184400 | 6327231520 | 12310 | 12310 | 12310 | 12310 | 0 |
| 86 | 20240510 | 184300 | 6327231520 | 12310 | 12310 | 12310 | 12310 | 0 |
| 87 | 20240510 | 184200 | 6327231520 | 12310 | 12310 | 12310 | 12310 | 0 |
| 88 | 20240510 | 184100 | 6327231520 | 12310 | 12310 | 12310 | 12310 | 0 |
| 89 | 20240510 | 184000 | 6327231520 | 12310 | 12310 | 12310 | 12310 | 0 |
| 90 | 20240510 | 183900 | 6327231520 | 12310 | 12310 | 12310 | 12310 | 0 |
| 91 | 20240510 | 183800 | 6327231520 | 12310 | 12310 | 12310 | 12310 | 0 |
| 92 | 20240510 | 183700 | 6327231520 | 12310 | 12310 | 12310 | 12310 | 2935 |
| 93 | 20240510 | 183600 | 6327231520 | 12310 | 12310 | 12310 | 12310 | 0 |
| 94 | 20240510 | 183500 | 6327231520 | 12310 | 12310 | 12310 | 12310 | 0 |
| 95 | 20240510 | 183400 | 6327231520 | 12310 | 12310 | 12310 | 12310 | 0 |
| 96 | 20240510 | 183300 | 6327231520 | 12310 | 12310 | 12310 | 12310 | 0 |
| 97 | 20240510 | 183200 | 6327231520 | 12310 | 12310 | 12310 | 12310 | 0 |
| 98 | 20240510 | 183100 | 6327231520 | 12310 | 12310 | 12310 | 12310 | 0 |
| 99 | 20240510 | 183000 | 6327231520 | 12310 | 12310 | 12310 | 12310 | 0 |
| 100 | 20240510 | 182900 | 6327231520 | 12310 | 12310 | 12310 | 12310 | 0 |
| 101 | 20240510 | 182800 | 6327231520 | 12310 | 12310 | 12310 | 12310 | 0 |
| 102 | 20240510 | 182700 | 6327231520 | 12310 | 12310 | 12310 | 12310 | 0 |
| 103 | 20240510 | 182600 | 6327231520 | 12310 | 12310 | 12310 | 12310 | 0 |
| 104 | 20240510 | 182500 | 6327231520 | 12310 | 12310 | 12310 | 12310 | 0 |
| 105 | 20240510 | 182400 | 6327231520 | 12310 | 12310 | 12310 | 12310 | 0 |
| 106 | 20240510 | 182300 | 6327231520 | 12310 | 12310 | 12310 | 12310 | 0 |
| 107 | 20240510 | 182200 | 6327231520 | 12310 | 12310 | 12310 | 12310 | 0 |
| 108 | 20240510 | 182100 | 6327231520 | 12310 | 12310 | 12310 | 12310 | 0 |
| 109 | 20240510 | 182000 | 6327231520 | 12310 | 12310 | 12310 | 12310 | 0 |
| 110 | 20240510 | 181900 | 6327231520 | 12310 | 12310 | 12310 | 12310 | 0 |
| 111 | 20240510 | 181800 | 6327231520 | 12310 | 12310 | 12310 | 12310 | 0 |
| 112 | 20240510 | 181700 | 6327231520 | 12310 | 12310 | 12310 | 12310 | 0 |
| 113 | 20240510 | 181600 | 6327231520 | 12310 | 12310 | 12310 | 12310 | 0 |
| 114 | 20240510 | 181500 | 6327231520 | 12310 | 12310 | 12310 | 12310 | 0 |
| 115 | 20240510 | 181400 | 6327231520 | 12310 | 12310 | 12310 | 12310 | 0 |
| 116 | 20240510 | 181300 | 6327231520 | 12310 | 12310 | 12310 | 12310 | 0 |
| 117 | 20240510 | 181200 | 6327231520 | 12310 | 12310 | 12310 | 12310 | 0 |
| 118 | 20240510 | 181100 | 6327231520 | 12310 | 12310 | 12310 | 12310 | 0 |
| 119 | 20240510 | 181000 | 6327231520 | 12310 | 12310 | 12310 | 12310 | 0 |
| 120 | 20240510 | 180900 | 6327231520 | 12310 | 12310 | 12310 | 12310 | 0 |
| 121 | 20240510 | 180800 | 6327231520 | 12310 | 12310 | 12310 | 12310 | 0 |
| 122 | 20240510 | 180700 | 6327231520 | 12310 | 12310 | 12310 | 12310 | 2935 |
| 123 | 20240510 | 180600 | 6327231520 | 12310 | 12310 | 12310 | 12310 | 0 |
| 124 | 20240510 | 180500 | 6327231520 | 12310 | 12310 | 12310 | 12310 | 0 |
| 125 | 20240510 | 180400 | 6327231520 | 12310 | 12310 | 12310 | 12310 | 0 |
| 126 | 20240510 | 180300 | 6327231520 | 12310 | 12310 | 12310 | 12310 | 0 |
| 127 | 20240510 | 180200 | 6327231520 | 12310 | 12310 | 12310 | 12310 | 0 |
| 128 | 20240510 | 180100 | 6327231520 | 12310 | 12310 | 12310 | 12310 | 0 |
| 129 | 20240510 | 180000 | 6327231520 | 12310 | 12310 | 12310 | 12310 | 0 |
| 130 | 20240510 | 175900 | 6327231520 | 12310 | 12310 | 12310 | 12310 | 0 |
| 131 | 20240510 | 175800 | 6327231520 | 12310 | 12310 | 12310 | 12310 | 0 |
| 132 | 20240510 | 175700 | 6327231520 | 12310 | 12310 | 12310 | 12310 | 0 |
| 133 | 20240510 | 175600 | 6327231520 | 12310 | 12310 | 12310 | 12310 | 0 |
| 134 | 20240510 | 175500 | 6327231520 | 12310 | 12310 | 12310 | 12310 | 0 |
| 135 | 20240510 | 175400 | 6327231520 | 12310 | 12310 | 12310 | 12310 | 0 |
| 136 | 20240510 | 175300 | 6327231520 | 12310 | 12310 | 12310 | 12310 | 0 |
| 137 | 20240510 | 175200 | 6327231520 | 12310 | 12310 | 12310 | 12310 | 0 |
| 138 | 20240510 | 175100 | 6327231520 | 12310 | 12310 | 12310 | 12310 | 0 |
| 139 | 20240510 | 175000 | 6327231520 | 12310 | 12310 | 12310 | 12310 | 0 |
| 140 | 20240510 | 174900 | 6327231520 | 12310 | 12310 | 12310 | 12310 | 0 |
| 141 | 20240510 | 174800 | 6327231520 | 12310 | 12310 | 12310 | 12310 | 0 |
| 142 | 20240510 | 174700 | 6327231520 | 12310 | 12310 | 12310 | 12310 | 0 |
| 143 | 20240510 | 174600 | 6327231520 | 12310 | 12310 | 12310 | 12310 | 0 |
| 144 | 20240510 | 174500 | 6327231520 | 12310 | 12310 | 12310 | 12310 | 0 |
| 145 | 20240510 | 174400 | 6327231520 | 12310 | 12310 | 12310 | 12310 | 0 |
| 146 | 20240510 | 174300 | 6327231520 | 12310 | 12310 | 12310 | 12310 | 0 |
| 147 | 20240510 | 174200 | 6327231520 | 12310 | 12310 | 12310 | 12310 | 0 |
| 148 | 20240510 | 174100 | 6327231520 | 12310 | 12310 | 12310 | 12310 | 0 |
| 149 | 20240510 | 174000 | 6327231520 | 12310 | 12310 | 12310 | 12310 | 0 |
| 150 | 20240510 | 173900 | 6327231520 | 12310 | 12310 | 12310 | 12310 | 0 |
| 151 | 20240510 | 173800 | 6327231520 | 12310 | 12310 | 12310 | 12310 | 0 |
| 152 | 20240510 | 173700 | 6327231520 | 12310 | 12310 | 12310 | 12310 | 2935 |
| 153 | 20240510 | 173600 | 6327231520 | 12310 | 12310 | 12310 | 12310 | 0 |
| 154 | 20240510 | 173500 | 6327231520 | 12310 | 12310 | 12310 | 12310 | 0 |
| 155 | 20240510 | 173400 | 6327231520 | 12310 | 12310 | 12310 | 12310 | 0 |
| 156 | 20240510 | 173300 | 6327231520 | 12310 | 12310 | 12310 | 12310 | 0 |
| 157 | 20240510 | 173200 | 6327231520 | 12310 | 12310 | 12310 | 12310 | 0 |
| 158 | 20240510 | 173100 | 6327231520 | 12310 | 12310 | 12310 | 12310 | 0 |
| 159 | 20240510 | 173000 | 6327231520 | 12310 | 12310 | 12310 | 12310 | 0 |
| 160 | 20240510 | 172900 | 6327231520 | 12310 | 12310 | 12310 | 12310 | 0 |
| 161 | 20240510 | 172800 | 6327231520 | 12310 | 12310 | 12310 | 12310 | 0 |
| 162 | 20240510 | 172700 | 6327231520 | 12310 | 12310 | 12310 | 12310 | 0 |
| 163 | 20240510 | 172600 | 6327231520 | 12310 | 12310 | 12310 | 12310 | 0 |
| 164 | 20240510 | 172500 | 6327231520 | 12310 | 12310 | 12310 | 12310 | 0 |
| 165 | 20240510 | 172400 | 6327231520 | 12310 | 12310 | 12310 | 12310 | 0 |
| 166 | 20240510 | 172300 | 6327231520 | 12310 | 12310 | 12310 | 12310 | 0 |
| 167 | 20240510 | 172200 | 6327231520 | 12310 | 12310 | 12310 | 12310 | 0 |
| 168 | 20240510 | 172100 | 6327231520 | 12310 | 12310 | 12310 | 12310 | 0 |
| 169 | 20240510 | 172000 | 6327231520 | 12310 | 12310 | 12310 | 12310 | 0 |
| 170 | 20240510 | 171900 | 6327231520 | 12310 | 12310 | 12310 | 12310 | 0 |
| 171 | 20240510 | 171800 | 6327231520 | 12310 | 12310 | 12310 | 12310 | 0 |
| 172 | 20240510 | 171700 | 6327231520 | 12310 | 12310 | 12310 | 12310 | 0 |
| 173 | 20240510 | 171600 | 6327231520 | 12310 | 12310 | 12310 | 12310 | 0 |
| 174 | 20240510 | 171500 | 6327231520 | 12310 | 12310 | 12310 | 12310 | 0 |
| 175 | 20240510 | 171400 | 6327231520 | 12310 | 12310 | 12310 | 12310 | 0 |
| 176 | 20240510 | 171300 | 6327231520 | 12310 | 12310 | 12310 | 12310 | 0 |
| 177 | 20240510 | 171200 | 6327231520 | 12310 | 12310 | 12310 | 12310 | 0 |
| 178 | 20240510 | 171100 | 6327231520 | 12310 | 12310 | 12310 | 12310 | 0 |
| 179 | 20240510 | 171000 | 6327231520 | 12310 | 12310 | 12310 | 12310 | 0 |
| 180 | 20240510 | 170900 | 6327231520 | 12310 | 12310 | 12310 | 12310 | 0 |
| 181 | 20240510 | 170800 | 6327231520 | 12310 | 12310 | 12310 | 12310 | 0 |
| 182 | 20240510 | 170700 | 6327231520 | 12310 | 12310 | 12310 | 12310 | 2935 |
| 183 | 20240510 | 170600 | 6327231520 | 12310 | 12310 | 12310 | 12310 | 0 |
| 184 | 20240510 | 170500 | 6327231520 | 12310 | 12310 | 12310 | 12310 | 0 |
| 185 | 20240510 | 170400 | 6327231520 | 12310 | 12310 | 12310 | 12310 | 0 |
| 186 | 20240510 | 170300 | 6327231520 | 12310 | 12310 | 12310 | 12310 | 0 |
| 187 | 20240510 | 170200 | 6327231520 | 12310 | 12310 | 12310 | 12310 | 0 |
| 188 | 20240510 | 170100 | 6327231520 | 12310 | 12310 | 12310 | 12310 | 0 |
| 189 | 20240510 | 170000 | 6327231520 | 12310 | 12310 | 12310 | 12310 | 0 |
| 190 | 20240510 | 165900 | 6327231520 | 12310 | 12310 | 12310 | 12310 | 0 |
| 191 | 20240510 | 165800 | 6327231520 | 12310 | 12310 | 12310 | 12310 | 0 |
| 192 | 20240510 | 165700 | 6327231520 | 12310 | 12310 | 12310 | 12310 | 0 |
| 193 | 20240510 | 165600 | 6327231520 | 12310 | 12310 | 12310 | 12310 | 0 |
| 194 | 20240510 | 165500 | 6327231520 | 12310 | 12310 | 12310 | 12310 | 0 |
| 195 | 20240510 | 165400 | 6327231520 | 12310 | 12310 | 12310 | 12310 | 0 |
| 196 | 20240510 | 165300 | 6327231520 | 12310 | 12310 | 12310 | 12310 | 0 |
| 197 | 20240510 | 165200 | 6327231520 | 12310 | 12310 | 12310 | 12310 | 0 |
| 198 | 20240510 | 165100 | 6327231520 | 12310 | 12310 | 12310 | 12310 | 0 |
| 199 | 20240510 | 165000 | 6327231520 | 12310 | 12310 | 12310 | 12310 | 0 |
| 200 | 20240510 | 164900 | 6327231520 | 12310 | 12310 | 12310 | 12310 | 0 |
| 201 | 20240510 | 164800 | 6327231520 | 12310 | 12310 | 12310 | 12310 | 0 |
| 202 | 20240510 | 164700 | 6327231520 | 12310 | 12310 | 12310 | 12310 | 0 |
| 203 | 20240510 | 164600 | 6327231520 | 12310 | 12310 | 12310 | 12310 | 0 |
| 204 | 20240510 | 164500 | 6327231520 | 12310 | 12310 | 12310 | 12310 | 0 |
| 205 | 20240510 | 164400 | 6327231520 | 12310 | 12310 | 12310 | 12310 | 0 |
| 206 | 20240510 | 164300 | 6327231520 | 12310 | 12310 | 12310 | 12310 | 0 |
| 207 | 20240510 | 164200 | 6327231520 | 12310 | 12310 | 12310 | 12310 | 0 |
| 208 | 20240510 | 164100 | 6327231520 | 12310 | 12310 | 12310 | 12310 | 0 |
| 209 | 20240510 | 164000 | 6327231520 | 12310 | 12310 | 12310 | 12310 | 0 |
| 210 | 20240510 | 163900 | 6327231520 | 12310 | 12310 | 12310 | 12310 | 0 |
| 211 | 20240510 | 163800 | 6327231520 | 12310 | 12310 | 12310 | 12310 | 0 |
| 212 | 20240510 | 163700 | 6327231520 | 12310 | 12310 | 12310 | 12310 | 2935 |
| 213 | 20240510 | 163600 | 6327231520 | 12310 | 12310 | 12310 | 12310 | 0 |
| 214 | 20240510 | 163500 | 6327231520 | 12310 | 12310 | 12310 | 12310 | 0 |
| 215 | 20240510 | 163400 | 6327231520 | 12310 | 12310 | 12310 | 12310 | 0 |
| 216 | 20240510 | 163300 | 6327231520 | 12310 | 12310 | 12310 | 12310 | 0 |
| 217 | 20240510 | 163200 | 6327231520 | 12310 | 12310 | 12310 | 12310 | 0 |
| 218 | 20240510 | 163100 | 6327231520 | 12310 | 12310 | 12310 | 12310 | 0 |
| 219 | 20240510 | 163000 | 6327231520 | 12310 | 12310 | 12310 | 12310 | 0 |
| 220 | 20240510 | 162900 | 6327231520 | 12310 | 12310 | 12310 | 12310 | 0 |
| 221 | 20240510 | 162800 | 6327231520 | 12310 | 12310 | 12310 | 12310 | 0 |
| 222 | 20240510 | 162700 | 6327231520 | 12310 | 12310 | 12310 | 12310 | 0 |
| 223 | 20240510 | 162600 | 6327231520 | 12310 | 12310 | 12310 | 12310 | 0 |
| 224 | 20240510 | 162500 | 6327231520 | 12310 | 12310 | 12310 | 12310 | 0 |
| 225 | 20240510 | 162400 | 6327231520 | 12310 | 12310 | 12310 | 12310 | 0 |
| 226 | 20240510 | 162300 | 6327231520 | 12310 | 12310 | 12310 | 12310 | 0 |
| 227 | 20240510 | 162200 | 6327231520 | 12310 | 12310 | 12310 | 12310 | 0 |
| 228 | 20240510 | 162100 | 6327231520 | 12310 | 12310 | 12310 | 12310 | 0 |
| 229 | 20240510 | 162000 | 6327231520 | 12310 | 12310 | 12310 | 12310 | 0 |
| 230 | 20240510 | 161900 | 6327231520 | 12310 | 12310 | 12310 | 12310 | 0 |
| 231 | 20240510 | 161800 | 6327231520 | 12310 | 12310 | 12310 | 12310 | 0 |
| 232 | 20240510 | 161700 | 6327231520 | 12310 | 12310 | 12310 | 12310 | 0 |
| 233 | 20240510 | 161600 | 6327231520 | 12310 | 12310 | 12310 | 12310 | 0 |
| 234 | 20240510 | 161500 | 6327231520 | 12310 | 12310 | 12310 | 12310 | 0 |
| 235 | 20240510 | 161400 | 6327231520 | 12310 | 12310 | 12310 | 12310 | 0 |
| 236 | 20240510 | 161300 | 6327231520 | 12310 | 12310 | 12310 | 12310 | 0 |
| 237 | 20240510 | 161200 | 6327231520 | 12310 | 12310 | 12310 | 12310 | 0 |
| 238 | 20240510 | 161100 | 6327231520 | 12310 | 12310 | 12310 | 12310 | 0 |
| 239 | 20240510 | 161000 | 6327231520 | 12310 | 12310 | 12310 | 12310 | 0 |
| 240 | 20240510 | 160900 | 6327231520 | 12310 | 12310 | 12310 | 12310 | 0 |
| 241 | 20240510 | 160800 | 6327231520 | 12310 | 12310 | 12310 | 12310 | 0 |
| 242 | 20240510 | 160700 | 6327231520 | 12310 | 12310 | 12310 | 12310 | 2935 |
| 243 | 20240510 | 160600 | 6327231520 | 12310 | 12310 | 12310 | 12310 | 0 |
| 244 | 20240510 | 160500 | 6327231520 | 12310 | 12310 | 12310 | 12310 | 0 |
| 245 | 20240510 | 160400 | 6327231520 | 12310 | 12310 | 12310 | 12310 | 0 |
| 246 | 20240510 | 160300 | 6327231520 | 12310 | 12310 | 12310 | 12310 | 0 |
| 247 | 20240510 | 160200 | 6327231520 | 12310 | 12310 | 12310 | 12310 | 0 |
| 248 | 20240510 | 160100 | 6327231520 | 12310 | 12310 | 12310 | 12310 | 0 |
| 249 | 20240510 | 160000 | 6327231520 | 12310 | 12310 | 12310 | 12310 | 0 |
| 250 | 20240510 | 155900 | 6327231520 | 12310 | 12310 | 12310 | 12310 | 0 |
| 251 | 20240510 | 155800 | 6327231520 | 12310 | 12310 | 12310 | 12310 | 0 |
| 252 | 20240510 | 155700 | 6327231520 | 12310 | 12310 | 12310 | 12310 | 0 |
| 253 | 20240510 | 155600 | 6327231520 | 12310 | 12310 | 12310 | 12310 | 0 |
| 254 | 20240510 | 155500 | 6327231520 | 12310 | 12310 | 12310 | 12310 | 0 |
| 255 | 20240510 | 155400 | 6327231520 | 12310 | 12310 | 12310 | 12310 | 0 |
| 256 | 20240510 | 155300 | 6327231520 | 12310 | 12310 | 12310 | 12310 | 0 |
| 257 | 20240510 | 155200 | 6327231520 | 12310 | 12310 | 12310 | 12310 | 0 |
| 258 | 20240510 | 155100 | 6327231520 | 12310 | 12310 | 12310 | 12310 | 0 |
| 259 | 20240510 | 155000 | 6327231520 | 12310 | 12310 | 12310 | 12310 | 0 |
| 260 | 20240510 | 154900 | 6327231520 | 12310 | 12310 | 12310 | 12310 | 0 |
| 261 | 20240510 | 154800 | 6327231520 | 12310 | 12310 | 12310 | 12310 | 0 |
| 262 | 20240510 | 154700 | 6327231520 | 12310 | 12310 | 12310 | 12310 | 0 |
| 263 | 20240510 | 154600 | 6327231520 | 12310 | 12310 | 12310 | 12310 | 0 |
| 264 | 20240510 | 154500 | 6327231520 | 12310 | 12310 | 12310 | 12310 | 0 |
| 265 | 20240510 | 154400 | 6327231520 | 12310 | 12310 | 12310 | 12310 | 0 |
| 266 | 20240510 | 154300 | 6327231520 | 12310 | 12310 | 12310 | 12310 | 0 |
| 267 | 20240510 | 154200 | 6327231520 | 12310 | 12310 | 12310 | 12310 | 0 |
| 268 | 20240510 | 154100 | 6327231520 | 12310 | 12310 | 12310 | 12310 | 0 |
| 269 | 20240510 | 154000 | 6327231520 | 12310 | 12310 | 12310 | 12310 | 0 |
| 270 | 20240510 | 153900 | 6327231520 | 12310 | 12310 | 12310 | 12310 | 0 |
| 271 | 20240510 | 153800 | 6327231520 | 12310 | 12310 | 12310 | 12310 | 0 |
| 272 | 20240510 | 153700 | 6327231520 | 12310 | 12310 | 12310 | 12310 | 2935 |
| 273 | 20240510 | 153600 | 6327231520 | 12310 | 12310 | 12310 | 12310 | 0 |
| 274 | 20240510 | 153500 | 6327231520 | 12310 | 12310 | 12310 | 12310 | 0 |
| 275 | 20240510 | 153400 | 6327231520 | 12310 | 12310 | 12310 | 12310 | 0 |
| 276 | 20240510 | 153300 | 6327231520 | 12310 | 12310 | 12310 | 12310 | 0 |
| 277 | 20240510 | 153200 | 6327231520 | 12310 | 12310 | 12310 | 12310 | 0 |
| 278 | 20240510 | 153100 | 6327231520 | 12310 | 12310 | 12310 | 12310 | 0 |
| 279 | 20240510 | 153000 | 6327231520 | 12310 | 12310 | 12310 | 12310 | 2935 |
| 280 | 20240510 | 152900 | 6291101670 | 12320 | 12320 | 12320 | 12320 | 0 |
| 281 | 20240510 | 152800 | 6291101670 | 12320 | 12320 | 12320 | 12320 | 0 |
| 282 | 20240510 | 152700 | 6291101670 | 12320 | 12320 | 12320 | 12320 | 0 |
| 283 | 20240510 | 152600 | 6291101670 | 12320 | 12320 | 12320 | 12320 | 0 |
| 284 | 20240510 | 152500 | 6291101670 | 12320 | 12320 | 12320 | 12320 | 0 |
| 285 | 20240510 | 152400 | 6291101670 | 12320 | 12320 | 12320 | 12320 | 0 |
| 286 | 20240510 | 152300 | 6291101670 | 12320 | 12320 | 12320 | 12320 | 0 |
| 287 | 20240510 | 152200 | 6291101670 | 12320 | 12320 | 12320 | 12320 | 0 |
| 288 | 20240510 | 152100 | 6291101670 | 12320 | 12320 | 12320 | 12320 | 0 |
| 289 | 20240510 | 152000 | 6291101670 | 12320 | 12320 | 12320 | 12320 | 0 |
| 290 | 20240510 | 151900 | 6291101670 | 12320 | 12320 | 12320 | 12320 | 162 |
| 291 | 20240510 | 151800 | 6289105830 | 12320 | 12320 | 12340 | 12320 | 3697 |
| 292 | 20240510 | 151700 | 6243519150 | 12320 | 12350 | 12350 | 12320 | 613 |
| 293 | 20240510 | 151600 | 6235960400 | 12350 | 12350 | 12350 | 12330 | 421 |
| 294 | 20240510 | 151500 | 6230767410 | 12340 | 12340 | 12350 | 12320 | 791 |
| 295 | 20240510 | 151400 | 6221006370 | 12340 | 12330 | 12350 | 12320 | 396 |
| 296 | 20240510 | 151300 | 6216122610 | 12330 | 12340 | 12340 | 12320 | 1144 |
| 297 | 20240510 | 151200 | 6202016120 | 12330 | 12340 | 12350 | 12330 | 517 |
| 298 | 20240510 | 151100 | 6195634900 | 12340 | 12330 | 12350 | 12320 | 503 |
| 299 | 20240510 | 151000 | 6189431090 | 12330 | 12330 | 12340 | 12310 | 396 |
| 300 | 20240510 | 150900 | 6184553360 | 12330 | 12320 | 12340 | 12320 | 650 |
| 301 | 20240510 | 150800 | 6176538700 | 12320 | 12320 | 12320 | 12310 | 542 |
| 302 | 20240510 | 150700 | 6169863780 | 12310 | 12330 | 12330 | 12310 | 201 |
| 303 | 20240510 | 150600 | 6167387300 | 12330 | 12350 | 12350 | 12330 | 142 |
| 304 | 20240510 | 150500 | 6165634660 | 12340 | 12320 | 12360 | 12320 | 269 |
| 305 | 20240510 | 150400 | 6162318560 | 12320 | 12320 | 12340 | 12320 | 730 |
| 306 | 20240510 | 150300 | 6153315980 | 12320 | 12320 | 12320 | 12310 | 502 |
| 307 | 20240510 | 150200 | 6147134170 | 12320 | 12320 | 12330 | 12310 | 1172 |
| 308 | 20240510 | 150100 | 6132685890 | 12320 | 12320 | 12320 | 12310 | 519 |
| 309 | 20240510 | 150000 | 6126295870 | 12310 | 12320 | 12320 | 12300 | 23023 |
| 310 | 20240510 | 145900 | 5842894160 | 12310 | 12310 | 12310 | 12310 | 13856 |
| 311 | 20240510 | 145800 | 5672326800 | 12320 | 12320 | 12320 | 12320 | 1220 |
| 312 | 20240510 | 145700 | 5657296400 | 12320 | 12310 | 12330 | 12310 | 538 |
| 313 | 20240510 | 145600 | 5650671060 | 12310 | 12320 | 12320 | 12310 | 312 |
| 314 | 20240510 | 145500 | 5646830050 | 12320 | 12310 | 12320 | 12310 | 395 |
| 315 | 20240510 | 145400 | 5641963950 | 12320 | 12320 | 12320 | 12310 | 6483 |
| 316 | 20240510 | 145300 | 5562153390 | 12320 | 12330 | 12330 | 12320 | 614 |
| 317 | 20240510 | 145200 | 5554583470 | 12320 | 12320 | 12320 | 12310 | 1106 |
| 318 | 20240510 | 145100 | 5540958160 | 12310 | 12320 | 12320 | 12310 | 313 |
| 319 | 20240510 | 145000 | 5537102300 | 12320 | 12310 | 12320 | 12310 | 331 |
| 320 | 20240510 | 144900 | 5533027200 | 12310 | 12310 | 12310 | 12310 | 814 |
| 321 | 20240510 | 144800 | 5523006860 | 12310 | 12310 | 12310 | 12310 | 482 |
| 322 | 20240510 | 144700 | 5517073440 | 12310 | 12310 | 12320 | 12310 | 616 |
| 323 | 20240510 | 144600 | 5509490470 | 12310 | 12310 | 12310 | 12310 | 3348 |
| 324 | 20240510 | 144500 | 5468276590 | 12310 | 12310 | 12310 | 12310 | 511 |
| 325 | 20240510 | 144400 | 5461986180 | 12310 | 12310 | 12320 | 12310 | 689 |
| 326 | 20240510 | 144300 | 5453503370 | 12310 | 12310 | 12310 | 12310 | 1566 |
| 327 | 20240510 | 144200 | 5434225910 | 12310 | 12310 | 12310 | 12300 | 6200 |
| 328 | 20240510 | 144100 | 5357906740 | 12310 | 12310 | 12320 | 12310 | 944 |
| 329 | 20240510 | 144000 | 5346282020 | 12310 | 12320 | 12320 | 12310 | 303 |
| 330 | 20240510 | 143900 | 5342551880 | 12320 | 12320 | 12320 | 12320 | 369 |
| 331 | 20240510 | 143800 | 5338005800 | 12310 | 12320 | 12320 | 12310 | 200 |
| 332 | 20240510 | 143700 | 5335542590 | 12310 | 12310 | 12310 | 12310 | 5 |
| 333 | 20240510 | 143600 | 5335481040 | 12330 | 12330 | 12330 | 12330 | 0 |
| 334 | 20240510 | 143500 | 5335481040 | 12330 | 12310 | 12330 | 12310 | 73 |
| 335 | 20240510 | 143400 | 5334582030 | 12310 | 12310 | 12330 | 12310 | 4176 |
| 336 | 20240510 | 143300 | 5283175000 | 12300 | 12300 | 12300 | 12300 | 986 |
| 337 | 20240510 | 143200 | 5271047200 | 12300 | 12300 | 12300 | 12300 | 30 |
| 338 | 20240510 | 143100 | 5270678200 | 12300 | 12310 | 12310 | 12300 | 5083 |
| 339 | 20240510 | 143000 | 5208129600 | 12310 | 12320 | 12330 | 12300 | 10928 |
| 340 | 20240510 | 142900 | 5073659920 | 12320 | 12320 | 12320 | 12320 | 156 |
| 341 | 20240510 | 142800 | 5071738000 | 12310 | 12330 | 12330 | 12280 | 18630 |
| 342 | 20240510 | 142700 | 4842539680 | 12330 | 12340 | 12340 | 12330 | 2088 |
| 343 | 20240510 | 142600 | 4816778810 | 12340 | 12340 | 12350 | 12340 | 180 |
| 344 | 20240510 | 142500 | 4814556610 | 12340 | 12340 | 12340 | 12340 | 7 |
| 345 | 20240510 | 142400 | 4814470230 | 12350 | 12350 | 12350 | 12350 | 1092 |
| 346 | 20240510 | 142300 | 4800984030 | 12350 | 12350 | 12350 | 12350 | 4 |
| 347 | 20240510 | 142200 | 4800934630 | 12350 | 12360 | 12360 | 12350 | 73 |
| 348 | 20240510 | 142100 | 4800032360 | 12360 | 12360 | 12360 | 12360 | 4 |
| 349 | 20240510 | 142000 | 4799982920 | 12360 | 12360 | 12360 | 12360 | 6 |
| 350 | 20240510 | 141900 | 4799908760 | 12360 | 12360 | 12360 | 12360 | 4 |
| 351 | 20240510 | 141800 | 4799859320 | 12360 | 12350 | 12360 | 12350 | 819 |
| 352 | 20240510 | 141700 | 4789744570 | 12350 | 12350 | 12360 | 12350 | 21 |
| 353 | 20240510 | 141600 | 4789485110 | 12350 | 12350 | 12350 | 12350 | 0 |
| 354 | 20240510 | 141500 | 4789485110 | 12350 | 12370 | 12370 | 12350 | 51 |
| 355 | 20240510 | 141400 | 4788854260 | 12360 | 12370 | 12370 | 12360 | 15 |
| 356 | 20240510 | 141300 | 4788668750 | 12360 | 12370 | 12370 | 12340 | 6591 |
| 357 | 20240510 | 141200 | 4707221510 | 12370 | 12370 | 12370 | 12370 | 84 |
| 358 | 20240510 | 141100 | 4706182430 | 12380 | 12380 | 12380 | 12380 | 11 |
| 359 | 20240510 | 141000 | 4706046250 | 12370 | 12370 | 12370 | 12370 | 2 |
| 360 | 20240510 | 140900 | 4706021510 | 12380 | 12380 | 12380 | 12380 | 4 |
| 361 | 20240510 | 140800 | 4705971990 | 12390 | 12380 | 12390 | 12380 | 128 |
| 362 | 20240510 | 140700 | 4704386120 | 12380 | 12380 | 12380 | 12380 | 160 |
| 363 | 20240510 | 140600 | 4702405320 | 12370 | 12370 | 12370 | 12370 | 5 |
| 364 | 20240510 | 140500 | 4702343470 | 12370 | 12370 | 12370 | 12370 | 5 |
| 365 | 20240510 | 140400 | 4702281620 | 12370 | 12370 | 12370 | 12370 | 4 |
| 366 | 20240510 | 140300 | 4702232140 | 12380 | 12370 | 12380 | 12370 | 82 |
| 367 | 20240510 | 140200 | 4701217000 | 12370 | 12370 | 12370 | 12370 | 4 |
| 368 | 20240510 | 140100 | 4701167520 | 12370 | 12370 | 12370 | 12370 | 4 |
| 369 | 20240510 | 140000 | 4701118040 | 12370 | 12370 | 12380 | 12370 | 20 |
| 370 | 20240510 | 135900 | 4700870490 | 12380 | 12380 | 12380 | 12380 | 60 |
| 371 | 20240510 | 135800 | 4700127690 | 12380 | 12370 | 12380 | 12370 | 11 |
| 372 | 20240510 | 135700 | 4699991570 | 12370 | 12380 | 12380 | 12370 | 635 |
| 373 | 20240510 | 135600 | 4692130310 | 12380 | 12380 | 12380 | 12380 | 80 |
| 374 | 20240510 | 135500 | 4691139910 | 12380 | 12380 | 12380 | 12380 | 1 |
| 375 | 20240510 | 135400 | 4691127530 | 12380 | 12380 | 12380 | 12380 | 4 |
| 376 | 20240510 | 135300 | 4691078010 | 12380 | 12380 | 12380 | 12380 | 5 |
| 377 | 20240510 | 135200 | 4691016110 | 12380 | 12380 | 12380 | 12380 | 79 |
| 378 | 20240510 | 135100 | 4690038090 | 12390 | 12380 | 12390 | 12380 | 6 |
| 379 | 20240510 | 135000 | 4689963800 | 12380 | 12380 | 12380 | 12380 | 22 |
| 380 | 20240510 | 134900 | 4689691440 | 12380 | 12390 | 12390 | 12380 | 425 |
| 381 | 20240510 | 134800 | 4684425730 | 12390 | 12390 | 12390 | 12390 | 5 |
| 382 | 20240510 | 134700 | 4684363780 | 12390 | 12390 | 12390 | 12390 | 5 |
| 383 | 20240510 | 134600 | 4684301830 | 12380 | 12380 | 12390 | 12380 | 136 |
| 384 | 20240510 | 134500 | 4682618130 | 12390 | 12390 | 12390 | 12390 | 590 |
| 385 | 20240510 | 134400 | 4675308030 | 12400 | 12400 | 12410 | 12400 | 660 |
| 386 | 20240510 | 134300 | 4667124010 | 12400 | 12400 | 12400 | 12400 | 352 |
| 387 | 20240510 | 134200 | 4662759210 | 12400 | 12400 | 12400 | 12400 | 92 |
| 388 | 20240510 | 134100 | 4661618410 | 12410 | 12410 | 12410 | 12410 | 308 |
| 389 | 20240510 | 134000 | 4657796130 | 12410 | 12410 | 12410 | 12400 | 101 |
| 390 | 20240510 | 133900 | 4656543480 | 12410 | 12400 | 12410 | 12400 | 8 |
| 391 | 20240510 | 133800 | 4656444240 | 12400 | 12420 | 12420 | 12390 | 363 |
| 392 | 20240510 | 133700 | 4651941010 | 12420 | 12420 | 12440 | 12420 | 61 |
| 393 | 20240510 | 133600 | 4651183370 | 12400 | 12420 | 12420 | 12400 | 89 |
| 394 | 20240510 | 133500 | 4650078830 | 12420 | 12440 | 12440 | 12420 | 102 |
| 395 | 20240510 | 133400 | 4648811730 | 12420 | 12470 | 12470 | 12380 | 13760 |
| 396 | 20240510 | 133300 | 4478212950 | 12470 | 12460 | 12480 | 12460 | 141 |
| 397 | 20240510 | 133200 | 4476455060 | 12460 | 12480 | 12480 | 12460 | 91 |
| 398 | 20240510 | 133100 | 4475320680 | 12460 | 12470 | 12470 | 12460 | 176 |
| 399 | 20240510 | 133000 | 4473127210 | 12470 | 12510 | 12510 | 12470 | 151 |
| 400 | 20240510 | 132900 | 4471241440 | 12510 | 12490 | 12510 | 12490 | 187 |
| 401 | 20240510 | 132800 | 4468905710 | 12510 | 12510 | 12510 | 12500 | 7 |
| 402 | 20240510 | 132700 | 4468818180 | 12530 | 12510 | 12540 | 12510 | 4015 |
| 403 | 20240510 | 132600 | 4418522830 | 12460 | 12450 | 12520 | 12440 | 3016 |
| 404 | 20240510 | 132500 | 4380850600 | 12450 | 12450 | 12450 | 12450 | 6 |
| 405 | 20240510 | 132400 | 4380775900 | 12460 | 12440 | 12460 | 12420 | 195 |
| 406 | 20240510 | 132300 | 4378346320 | 12420 | 12440 | 12450 | 12380 | 5879 |
| 407 | 20240510 | 132200 | 4305436400 | 12460 | 12450 | 12460 | 12440 | 183 |
| 408 | 20240510 | 132100 | 4303158180 | 12410 | 12480 | 12480 | 12380 | 11366 |
| 409 | 20240510 | 132000 | 4162101700 | 12490 | 12490 | 12490 | 12490 | 63 |
| 410 | 20240510 | 131900 | 4161314830 | 12490 | 12490 | 12490 | 12490 | 93 |
| 411 | 20240510 | 131800 | 4160153260 | 12500 | 12500 | 12500 | 12500 | 270 |
| 412 | 20240510 | 131700 | 4156778260 | 12500 | 12500 | 12500 | 12500 | 0 |
| 413 | 20240510 | 131600 | 4156778260 | 12500 | 12500 | 12500 | 12500 | 10 |
| 414 | 20240510 | 131500 | 4156653260 | 12500 | 12500 | 12500 | 12500 | 0 |
| 415 | 20240510 | 131400 | 4156653260 | 12500 | 12500 | 12500 | 12500 | 9 |
| 416 | 20240510 | 131300 | 4156540760 | 12520 | 12520 | 12520 | 12520 | 0 |
| 417 | 20240510 | 131200 | 4156540760 | 12520 | 12520 | 12520 | 12520 | 1002 |
| 418 | 20240510 | 131100 | 4143995720 | 12500 | 12500 | 12510 | 12500 | 2578 |
| 419 | 20240510 | 131000 | 4111754180 | 12500 | 12500 | 12500 | 12500 | 98 |
| 420 | 20240510 | 130900 | 4110529180 | 12510 | 12460 | 12510 | 12460 | 764 |
| 421 | 20240510 | 130800 | 4100989110 | 12460 | 12460 | 12470 | 12460 | 5 |
| 422 | 20240510 | 130700 | 4100926780 | 12460 | 12460 | 12460 | 12440 | 212 |
| 423 | 20240510 | 130600 | 4098285340 | 12440 | 12500 | 12500 | 12400 | 16941 |
| 424 | 20240510 | 130500 | 3887729300 | 12500 | 12500 | 12500 | 12500 | 1 |
| 425 | 20240510 | 130400 | 3887716800 | 12500 | 12500 | 12510 | 12500 | 108 |
| 426 | 20240510 | 130300 | 3886366790 | 12500 | 12500 | 12500 | 12500 | 15 |
| 427 | 20240510 | 130200 | 3886179290 | 12500 | 12500 | 12500 | 12500 | 5 |
| 428 | 20240510 | 130100 | 3886116790 | 12500 | 12500 | 12500 | 12500 | 4 |
| 429 | 20240510 | 130000 | 3886066790 | 12500 | 12500 | 12500 | 12500 | 0 |
| 430 | 20240510 | 125900 | 3886066790 | 12500 | 12500 | 12500 | 12490 | 224 |
| 431 | 20240510 | 125800 | 3883266800 | 12500 | 12510 | 12510 | 12500 | 95 |
| 432 | 20240510 | 125700 | 3882079260 | 12510 | 12480 | 12510 | 12480 | 769 |
| 433 | 20240510 | 125600 | 3872467000 | 12480 | 12480 | 12480 | 12480 | 77 |
| 434 | 20240510 | 125500 | 3871506040 | 12480 | 12480 | 12480 | 12480 | 4 |
| 435 | 20240510 | 125400 | 3871456120 | 12480 | 12480 | 12480 | 12480 | 5 |
| 436 | 20240510 | 125300 | 3871393720 | 12480 | 12480 | 12480 | 12480 | 4 |
| 437 | 20240510 | 125200 | 3871343800 | 12480 | 12480 | 12480 | 12480 | 1 |
| 438 | 20240510 | 125100 | 3871331320 | 12480 | 12480 | 12480 | 12480 | 4 |
| 439 | 20240510 | 125000 | 3871281400 | 12480 | 12480 | 12480 | 12480 | 33 |
| 440 | 20240510 | 124900 | 3870869560 | 12480 | 12480 | 12480 | 12480 | 101 |
| 441 | 20240510 | 124800 | 3869609080 | 12490 | 12490 | 12490 | 12490 | 48 |
| 442 | 20240510 | 124700 | 3869009560 | 12490 | 12500 | 12500 | 12490 | 20 |
| 443 | 20240510 | 124600 | 3868759600 | 12500 | 12480 | 12520 | 12480 | 984 |
| 444 | 20240510 | 124500 | 3856454770 | 12490 | 12480 | 12490 | 12480 | 6 |
| 445 | 20240510 | 124400 | 3856379850 | 12500 | 12480 | 12500 | 12480 | 3985 |
| 446 | 20240510 | 124300 | 3806608220 | 12480 | 12520 | 12520 | 12480 | 2737 |
| 447 | 20240510 | 124200 | 3772399020 | 12510 | 12500 | 12510 | 12500 | 74 |
| 448 | 20240510 | 124100 | 3771473980 | 12500 | 12500 | 12500 | 12500 | 69 |
| 449 | 20240510 | 124000 | 3770611480 | 12490 | 12500 | 12500 | 12490 | 40 |
| 450 | 20240510 | 123900 | 3770111840 | 12500 | 12500 | 12500 | 12500 | 143 |
| 451 | 20240510 | 123800 | 3768324340 | 12510 | 12500 | 12510 | 12500 | 82 |
| 452 | 20240510 | 123700 | 3767299210 | 12490 | 12500 | 12500 | 12490 | 143 |
| 453 | 20240510 | 123600 | 3765511730 | 12500 | 12500 | 12500 | 12500 | 4 |
| 454 | 20240510 | 123500 | 3765461730 | 12500 | 12500 | 12500 | 12490 | 165 |
| 455 | 20240510 | 123400 | 3763399310 | 12500 | 12500 | 12500 | 12490 | 446 |
| 456 | 20240510 | 123300 | 3757824350 | 12500 | 12510 | 12510 | 12500 | 1836 |
| 457 | 20240510 | 123200 | 3734868140 | 12510 | 12510 | 12510 | 12510 | 5 |
| 458 | 20240510 | 123100 | 3734805590 | 12520 | 12510 | 12520 | 12510 | 97 |
| 459 | 20240510 | 123000 | 3733592090 | 12510 | 12510 | 12520 | 12510 | 159 |
| 460 | 20240510 | 122900 | 3731602600 | 12510 | 12510 | 12510 | 12510 | 69 |
| 461 | 20240510 | 122800 | 3730739410 | 12520 | 12520 | 12520 | 12510 | 232 |
| 462 | 20240510 | 122700 | 3727835830 | 12520 | 12520 | 12530 | 12520 | 70 |
| 463 | 20240510 | 122600 | 3726959410 | 12530 | 12550 | 12550 | 12530 | 1798 |
| 464 | 20240510 | 122500 | 3704410570 | 12550 | 12550 | 12560 | 12550 | 80 |
| 465 | 20240510 | 122400 | 3703406320 | 12550 | 12560 | 12560 | 12540 | 5351 |
| 466 | 20240510 | 122300 | 3636238140 | 12550 | 12550 | 12550 | 12540 | 2195 |
| 467 | 20240510 | 122200 | 3608691560 | 12550 | 12560 | 12560 | 12540 | 844 |
| 468 | 20240510 | 122100 | 3598096090 | 12570 | 12550 | 12570 | 12540 | 4685 |
| 469 | 20240510 | 122000 | 3539214840 | 12540 | 12540 | 12560 | 12530 | 5748 |
| 470 | 20240510 | 121900 | 3467108830 | 12540 | 12540 | 12540 | 12530 | 1580 |
| 471 | 20240510 | 121800 | 3447296060 | 12530 | 12470 | 12530 | 12470 | 1624 |
| 472 | 20240510 | 121700 | 3426976000 | 12460 | 12460 | 12460 | 12460 | 75 |
| 473 | 20240510 | 121600 | 3426041500 | 12460 | 12480 | 12480 | 12460 | 1042 |
| 474 | 20240510 | 121500 | 3413047650 | 12480 | 12480 | 12480 | 12480 | 22 |
| 475 | 20240510 | 121400 | 3412773090 | 12480 | 12480 | 12480 | 12480 | 0 |
| 476 | 20240510 | 121300 | 3412773090 | 12480 | 12480 | 12480 | 12480 | 5 |
| 477 | 20240510 | 121200 | 3412710690 | 12480 | 12480 | 12480 | 12480 | 4 |
| 478 | 20240510 | 121100 | 3412660770 | 12480 | 12480 | 12480 | 12480 | 21 |
| 479 | 20240510 | 121000 | 3412398690 | 12480 | 12480 | 12480 | 12480 | 0 |
| 480 | 20240510 | 120900 | 3412398690 | 12480 | 12500 | 12500 | 12480 | 242 |
| 481 | 20240510 | 120800 | 3409377110 | 12500 | 12500 | 12500 | 12500 | 86 |
| 482 | 20240510 | 120700 | 3408302110 | 12500 | 12500 | 12500 | 12480 | 485 |
| 483 | 20240510 | 120600 | 3402239780 | 12510 | 12500 | 12510 | 12500 | 164 |
| 484 | 20240510 | 120500 | 3400189760 | 12500 | 12500 | 12500 | 12500 | 78 |
| 485 | 20240510 | 120400 | 3399214760 | 12500 | 12510 | 12510 | 12500 | 90 |
| 486 | 20240510 | 120300 | 3398089700 | 12500 | 12500 | 12500 | 12500 | 69 |
| 487 | 20240510 | 120200 | 3397227200 | 12510 | 12510 | 12510 | 12510 | 33 |
| 488 | 20240510 | 120100 | 3396814370 | 12510 | 12510 | 12510 | 12510 | 5 |
| 489 | 20240510 | 120000 | 3396751820 | 12510 | 12520 | 12520 | 12510 | 93 |
| 490 | 20240510 | 115900 | 3395588100 | 12520 | 12500 | 12520 | 12500 | 163 |
| 491 | 20240510 | 115800 | 3393548840 | 12500 | 12490 | 12530 | 12490 | 534 |
| 492 | 20240510 | 115700 | 3386872630 | 12490 | 12480 | 12490 | 12480 | 574 |
| 493 | 20240510 | 115600 | 3379707110 | 12480 | 12480 | 12480 | 12480 | 6 |
| 494 | 20240510 | 115500 | 3379632230 | 12480 | 12490 | 12490 | 12480 | 9 |
| 495 | 20240510 | 115400 | 3379519860 | 12480 | 12480 | 12480 | 12480 | 0 |
| 496 | 20240510 | 115300 | 3379519860 | 12480 | 12490 | 12500 | 12480 | 6 |
| 497 | 20240510 | 115200 | 3379444920 | 12500 | 12500 | 12500 | 12500 | 0 |
| 498 | 20240510 | 115100 | 3379444920 | 12500 | 12490 | 12500 | 12480 | 6 |
| 499 | 20240510 | 115000 | 3379369980 | 12480 | 12480 | 12490 | 12470 | 270 |
| 500 | 20240510 | 114900 | 3375998030 | 12480 | 12480 | 12480 | 12480 | 12 |
| 501 | 20240510 | 114800 | 3375848270 | 12500 | 12510 | 12510 | 12500 | 1370 |
| 502 | 20240510 | 114700 | 3358722210 | 12500 | 12490 | 12500 | 12490 | 5 |
| 503 | 20240510 | 114600 | 3358659720 | 12570 | 12480 | 12570 | 12480 | 6351 |
| 504 | 20240510 | 114500 | 3278872290 | 12490 | 12490 | 12490 | 12490 | 0 |
| 505 | 20240510 | 114400 | 3278872290 | 12490 | 12510 | 12510 | 12490 | 770 |
| 506 | 20240510 | 114300 | 3269244540 | 12510 | 12540 | 12540 | 12510 | 2260 |
| 507 | 20240510 | 114200 | 3240964690 | 12540 | 12560 | 12570 | 12540 | 3896 |
| 508 | 20240510 | 114100 | 3192050590 | 12550 | 12550 | 12560 | 12550 | 713 |
| 509 | 20240510 | 114000 | 3183097400 | 12550 | 12550 | 12550 | 12550 | 589 |
| 510 | 20240510 | 113900 | 3175705450 | 12540 | 12540 | 12560 | 12540 | 1349 |
| 511 | 20240510 | 113800 | 3158775440 | 12550 | 12530 | 12550 | 12530 | 909 |
| 512 | 20240510 | 113700 | 3147368050 | 12530 | 12540 | 12540 | 12530 | 1480 |
| 513 | 20240510 | 113600 | 3128822890 | 12540 | 12540 | 12540 | 12540 | 2403 |
| 514 | 20240510 | 113500 | 3098689270 | 12540 | 12520 | 12540 | 12520 | 1982 |
| 515 | 20240510 | 113400 | 3073860100 | 12520 | 12500 | 12530 | 12500 | 5224 |
| 516 | 20240510 | 113300 | 3008480460 | 12490 | 12460 | 12490 | 12460 | 1353 |
| 517 | 20240510 | 113200 | 2991589470 | 12460 | 12460 | 12460 | 12460 | 3 |
| 518 | 20240510 | 113100 | 2991552090 | 12460 | 12460 | 12460 | 12460 | 1 |
| 519 | 20240510 | 113000 | 2991539630 | 12460 | 12460 | 12460 | 12460 | 7 |
| 520 | 20240510 | 112900 | 2991452410 | 12460 | 12470 | 12470 | 12460 | 325 |
| 521 | 20240510 | 112800 | 2987399680 | 12470 | 12470 | 12480 | 12470 | 649 |
| 522 | 20240510 | 112700 | 2979304250 | 12470 | 12470 | 12480 | 12470 | 113 |
| 523 | 20240510 | 112600 | 2977894060 | 12470 | 12450 | 12470 | 12450 | 323 |
| 524 | 20240510 | 112500 | 2973869520 | 12440 | 12430 | 12440 | 12430 | 25 |
| 525 | 20240510 | 112400 | 2973558560 | 12430 | 12430 | 12430 | 12430 | 18 |
| 526 | 20240510 | 112300 | 2973334820 | 12430 | 12420 | 12430 | 12420 | 216 |
| 527 | 20240510 | 112200 | 2970651520 | 12420 | 12420 | 12420 | 12410 | 7 |
| 528 | 20240510 | 112100 | 2970564620 | 12420 | 12390 | 12420 | 12390 | 468 |
| 529 | 20240510 | 112000 | 2964761430 | 12390 | 12400 | 12440 | 12390 | 1060 |
| 530 | 20240510 | 111900 | 2951600180 | 12390 | 12360 | 12510 | 12360 | 614 |
| 531 | 20240510 | 111800 | 2943999870 | 12360 | 12360 | 12360 | 12360 | 549 |
| 532 | 20240510 | 111700 | 2937214230 | 12330 | 12400 | 12400 | 12330 | 351 |
| 533 | 20240510 | 111600 | 2932871830 | 12400 | 12390 | 12540 | 12390 | 30037 |
| 534 | 20240510 | 111500 | 2557518110 | 12400 | 12320 | 12450 | 12320 | 23001 |
| 535 | 20240510 | 111400 | 2272202280 | 12310 | 12310 | 12310 | 12310 | 77 |
| 536 | 20240510 | 111300 | 2271254410 | 12310 | 12310 | 12310 | 12310 | 4 |
| 537 | 20240510 | 111200 | 2271205170 | 12310 | 12310 | 12310 | 12310 | 304 |
| 538 | 20240510 | 111100 | 2267462930 | 12310 | 12310 | 12310 | 12310 | 176 |
| 539 | 20240510 | 111000 | 2265296370 | 12310 | 12320 | 12320 | 12310 | 226 |
| 540 | 20240510 | 110900 | 2262513090 | 12310 | 12310 | 12310 | 12310 | 96 |
| 541 | 20240510 | 110800 | 2261331330 | 12310 | 12310 | 12310 | 12310 | 674 |
| 542 | 20240510 | 110700 | 2253034390 | 12320 | 12320 | 12320 | 12320 | 172 |
| 543 | 20240510 | 110600 | 2250915350 | 12320 | 12320 | 12320 | 12320 | 4 |
| 544 | 20240510 | 110500 | 2250866070 | 12320 | 12320 | 12320 | 12320 | 84 |
| 545 | 20240510 | 110400 | 2249831190 | 12330 | 12330 | 12330 | 12330 | 0 |
| 546 | 20240510 | 110300 | 2249831190 | 12330 | 12330 | 12330 | 12330 | 10 |
| 547 | 20240510 | 110200 | 2249707890 | 12330 | 12330 | 12330 | 12330 | 1 |
| 548 | 20240510 | 110100 | 2249695560 | 12330 | 12330 | 12330 | 12330 | 4 |
| 549 | 20240510 | 110000 | 2249646240 | 12350 | 12350 | 12350 | 12350 | 223 |
| 550 | 20240510 | 105900 | 2246892190 | 12350 | 12340 | 12350 | 12340 | 77 |
| 551 | 20240510 | 105800 | 2245941280 | 12350 | 12350 | 12350 | 12350 | 2281 |
| 552 | 20240510 | 105700 | 2217770930 | 12350 | 12360 | 12370 | 12350 | 69 |
| 553 | 20240510 | 105600 | 2216918060 | 12360 | 12360 | 12360 | 12360 | 1000 |
| 554 | 20240510 | 105500 | 2204558060 | 12380 | 12360 | 12380 | 12360 | 9 |
| 555 | 20240510 | 105400 | 2204446800 | 12380 | 12380 | 12380 | 12380 | 0 |
| 556 | 20240510 | 105300 | 2204446800 | 12380 | 12330 | 12380 | 12330 | 9968 |
| 557 | 20240510 | 105200 | 2081411310 | 12310 | 12310 | 12310 | 12290 | 7463 |
| 558 | 20240510 | 105100 | 1989583090 | 12330 | 12330 | 12330 | 12330 | 0 |
| 559 | 20240510 | 105000 | 1989583090 | 12330 | 12320 | 12330 | 12320 | 1092 |
| 560 | 20240510 | 104900 | 1976129610 | 12300 | 12310 | 12310 | 12300 | 5004 |
| 561 | 20240510 | 104800 | 1914565470 | 12310 | 12310 | 12310 | 12310 | 4 |
| 562 | 20240510 | 104700 | 1914516230 | 12310 | 12310 | 12320 | 12310 | 91 |
| 563 | 20240510 | 104600 | 1913395920 | 12310 | 12310 | 12310 | 12310 | 5 |
| 564 | 20240510 | 104500 | 1913334370 | 12310 | 12320 | 12320 | 12310 | 173 |
| 565 | 20240510 | 104400 | 1911204730 | 12320 | 12310 | 12320 | 12310 | 6 |
| 566 | 20240510 | 104300 | 1911130850 | 12310 | 12310 | 12310 | 12310 | 4 |
| 567 | 20240510 | 104200 | 1911081610 | 12320 | 12310 | 12320 | 12310 | 5586 |
| 568 | 20240510 | 104100 | 1842263090 | 12310 | 12310 | 12310 | 12310 | 6 |
| 569 | 20240510 | 104000 | 1842189230 | 12310 | 12310 | 12310 | 12310 | 4 |
| 570 | 20240510 | 103900 | 1842139990 | 12320 | 12310 | 12320 | 12310 | 608 |
| 571 | 20240510 | 103800 | 1834655470 | 12320 | 12320 | 12320 | 12320 | 10 |
| 572 | 20240510 | 103700 | 1834532270 | 12310 | 12320 | 12320 | 12310 | 24 |
| 573 | 20240510 | 103600 | 1834236630 | 12310 | 12310 | 12320 | 12310 | 114 |
| 574 | 20240510 | 103500 | 1832833190 | 12320 | 12310 | 12320 | 12310 | 4243 |
| 575 | 20240510 | 103400 | 1780559470 | 12310 | 12310 | 12310 | 12310 | 4 |
| 576 | 20240510 | 103300 | 1780510230 | 12320 | 12310 | 12320 | 12310 | 569 |
| 577 | 20240510 | 103200 | 1773500840 | 12310 | 12320 | 12320 | 12310 | 1130 |
| 578 | 20240510 | 103100 | 1759590430 | 12310 | 12310 | 12310 | 12310 | 456 |
| 579 | 20240510 | 103000 | 1753977070 | 12310 | 12310 | 12310 | 12310 | 4 |
| 580 | 20240510 | 102900 | 1753927830 | 12310 | 12330 | 12330 | 12310 | 910 |
| 581 | 20240510 | 102800 | 1742721530 | 12320 | 12320 | 12320 | 12320 | 222 |
| 582 | 20240510 | 102700 | 1739986490 | 12320 | 12320 | 12320 | 12320 | 4 |
| 583 | 20240510 | 102600 | 1739937210 | 12330 | 12320 | 12330 | 12320 | 1739 |
| 584 | 20240510 | 102500 | 1718512630 | 12320 | 12320 | 12320 | 12320 | 1000 |
| 585 | 20240510 | 102400 | 1706192630 | 12320 | 12320 | 12320 | 12320 | 2008 |
| 586 | 20240510 | 102300 | 1681454070 | 12310 | 12310 | 12310 | 12290 | 9252 |
| 587 | 20240510 | 102200 | 1567701220 | 12320 | 12320 | 12320 | 12300 | 11738 |
| 588 | 20240510 | 102100 | 1423195290 | 12330 | 12340 | 12340 | 12330 | 1368 |
| 589 | 20240510 | 102000 | 1406326760 | 12330 | 12340 | 12340 | 12330 | 45 |
| 590 | 20240510 | 101900 | 1405771500 | 12340 | 12340 | 12340 | 12340 | 4 |
| 591 | 20240510 | 101800 | 1405722140 | 12340 | 12350 | 12350 | 12340 | 483 |
| 592 | 20240510 | 101700 | 1399757130 | 12380 | 12360 | 12380 | 12360 | 100 |
| 593 | 20240510 | 101600 | 1398519920 | 12380 | 12360 | 12380 | 12360 | 485 |
| 594 | 20240510 | 101500 | 1392520470 | 12360 | 12360 | 12360 | 12360 | 592 |
| 595 | 20240510 | 101400 | 1385203350 | 12360 | 12360 | 12360 | 12350 | 300 |
| 596 | 20240510 | 101300 | 1381497530 | 12370 | 12380 | 12380 | 12370 | 23 |
| 597 | 20240510 | 101200 | 1381212910 | 12380 | 12380 | 12380 | 12380 | 4000 |
| 598 | 20240510 | 101100 | 1331692910 | 12380 | 12420 | 12420 | 12380 | 4011 |
| 599 | 20240510 | 101000 | 1281929570 | 12430 | 12450 | 12450 | 12420 | 1048 |
| 600 | 20240510 | 100900 | 1268891560 | 12450 | 12450 | 12450 | 12450 | 108 |
| 601 | 20240510 | 100800 | 1267546960 | 12460 | 12460 | 12460 | 12460 | 96 |
| 602 | 20240510 | 100700 | 1266350800 | 12460 | 12470 | 12470 | 12460 | 114 |
| 603 | 20240510 | 100600 | 1264929260 | 12470 | 12470 | 12470 | 12460 | 1804 |
| 604 | 20240510 | 100500 | 1242433420 | 12460 | 12490 | 12490 | 12460 | 347 |
| 605 | 20240510 | 100400 | 1238103530 | 12490 | 12470 | 12490 | 12470 | 3860 |
| 606 | 20240510 | 100300 | 1189946540 | 12470 | 12460 | 12470 | 12460 | 56 |
| 607 | 20240510 | 100200 | 1189248470 | 12460 | 12450 | 12460 | 12440 | 402 |
| 608 | 20240510 | 100100 | 1184242400 | 12450 | 12470 | 12480 | 12450 | 2555 |
| 609 | 20240510 | 100000 | 1152412510 | 12480 | 12480 | 12480 | 12480 | 1 |
| 610 | 20240510 | 095900 | 1152400030 | 12480 | 12470 | 12480 | 12470 | 14 |
| 611 | 20240510 | 095800 | 1152225350 | 12470 | 12470 | 12480 | 12470 | 2400 |
| 612 | 20240510 | 095700 | 1122293430 | 12470 | 12460 | 12470 | 12460 | 1492 |
| 613 | 20240510 | 095600 | 1103688230 | 12470 | 12470 | 12470 | 12470 | 10 |
| 614 | 20240510 | 095500 | 1103563530 | 12460 | 12460 | 12460 | 12460 | 4 |
| 615 | 20240510 | 095400 | 1103513690 | 12460 | 12460 | 12460 | 12460 | 399 |
| 616 | 20240510 | 095300 | 1098542150 | 12470 | 12480 | 12480 | 12470 | 901 |
| 617 | 20240510 | 095200 | 1087298680 | 12480 | 12470 | 12480 | 12460 | 4636 |
| 618 | 20240510 | 095100 | 1029456530 | 12470 | 12470 | 12470 | 12460 | 119 |
| 619 | 20240510 | 095000 | 1027972690 | 12460 | 12470 | 12490 | 12460 | 8460 |
| 620 | 20240510 | 094900 | 922421850 | 12480 | 12470 | 12480 | 12460 | 3263 |
| 621 | 20240510 | 094800 | 881720460 | 12470 | 12410 | 12470 | 12410 | 9802 |
| 622 | 20240510 | 094700 | 759711360 | 12420 | 12420 | 12420 | 12420 | 1101 |
| 623 | 20240510 | 094600 | 746036940 | 12420 | 12440 | 12440 | 12420 | 3717 |
| 624 | 20240510 | 094500 | 699860810 | 12430 | 12440 | 12440 | 12430 | 429 |
| 625 | 20240510 | 094400 | 694524190 | 12440 | 12440 | 12440 | 12430 | 1882 |
| 626 | 20240510 | 094300 | 671128130 | 12440 | 12440 | 12440 | 12430 | 4508 |
| 627 | 20240510 | 094200 | 615078610 | 12450 | 12430 | 12450 | 12420 | 7109 |
| 628 | 20240510 | 094100 | 526674690 | 12430 | 12440 | 12440 | 12420 | 3770 |
| 629 | 20240510 | 094000 | 479827210 | 12430 | 12450 | 12460 | 12430 | 361 |
| 630 | 20240510 | 093900 | 475335660 | 12460 | 12450 | 12460 | 12450 | 1244 |
| 631 | 20240510 | 093800 | 459835460 | 12460 | 12430 | 12460 | 12430 | 4476 |
| 632 | 20240510 | 093700 | 404175440 | 12430 | 12430 | 12430 | 12420 | 1421 |
| 633 | 20240510 | 093600 | 386525640 | 12430 | 12420 | 12430 | 12420 | 815 |
| 634 | 20240510 | 093500 | 376403330 | 12420 | 12400 | 12420 | 12400 | 5398 |
| 635 | 20240510 | 093400 | 309370890 | 12400 | 12440 | 12440 | 12390 | 1299 |
| 636 | 20240510 | 093300 | 293236990 | 12440 | 12420 | 12450 | 12420 | 1805 |
| 637 | 20240510 | 093200 | 270786580 | 12420 | 12420 | 12430 | 12420 | 693 |
| 638 | 20240510 | 093100 | 262175320 | 12410 | 12410 | 12430 | 12410 | 609 |
| 639 | 20240510 | 093000 | 254607550 | 12410 | 12400 | 12410 | 12400 | 1999 |
| 640 | 20240510 | 092900 | 229809550 | 12400 | 12390 | 12400 | 12390 | 380 |
| 641 | 20240510 | 092800 | 225101250 | 12390 | 12380 | 12390 | 12370 | 129 |
| 642 | 20240510 | 092700 | 223504170 | 12370 | 12380 | 12380 | 12370 | 22 |
| 643 | 20240510 | 092600 | 223231880 | 12380 | 12360 | 12380 | 12360 | 723 |
| 644 | 20240510 | 092500 | 214287500 | 12350 | 12350 | 12360 | 12350 | 102 |
| 645 | 20240510 | 092400 | 213026800 | 12340 | 12340 | 12340 | 12340 | 5 |
| 646 | 20240510 | 092300 | 212965100 | 12350 | 12350 | 12350 | 12350 | 3 |
| 647 | 20240510 | 092200 | 212928050 | 12350 | 12350 | 12350 | 12350 | 0 |
| 648 | 20240510 | 092100 | 212928050 | 12350 | 12350 | 12360 | 12350 | 11 |
| 649 | 20240510 | 092000 | 212792170 | 12380 | 12380 | 12380 | 12380 | 0 |
| 650 | 20240510 | 091900 | 212792170 | 12380 | 12330 | 12380 | 12330 | 1020 |
| 651 | 20240510 | 091800 | 200212930 | 12330 | 12320 | 12330 | 12320 | 205 |
| 652 | 20240510 | 091700 | 197685330 | 12310 | 12330 | 12330 | 12310 | 1221 |
| 653 | 20240510 | 091600 | 182647670 | 12330 | 12330 | 12330 | 12330 | 433 |
| 654 | 20240510 | 091500 | 177308780 | 12340 | 12340 | 12340 | 12340 | 125 |
| 655 | 20240510 | 091400 | 175766280 | 12380 | 12330 | 12380 | 12320 | 245 |
| 656 | 20240510 | 091300 | 172747760 | 12320 | 12310 | 12350 | 12310 | 972 |
| 657 | 20240510 | 091200 | 160772270 | 12310 | 12340 | 12350 | 12310 | 8183 |
| 658 | 20240510 | 091100 | 59978350 | 12350 | 12340 | 12350 | 12340 | 58 |
| 659 | 20240510 | 091000 | 59262130 | 12350 | 12340 | 12350 | 12340 | 29 |
| 660 | 20240510 | 090900 | 58904120 | 12330 | 12330 | 12330 | 12330 | 0 |
| 661 | 20240510 | 090800 | 58904120 | 12330 | 12360 | 12360 | 12330 | 976 |
| 662 | 20240510 | 090700 | 46868240 | 12370 | 12370 | 12370 | 12370 | 6 |
| 663 | 20240510 | 090600 | 46794020 | 12360 | 12320 | 12400 | 12320 | 2127 |
| 664 | 20240510 | 090500 | 20484320 | 12330 | 12330 | 12330 | 12330 | 101 |
| 665 | 20240510 | 090400 | 19238990 | 12320 | 12320 | 12320 | 12320 | 5 |
| 666 | 20240510 | 090300 | 19177390 | 12320 | 12320 | 12320 | 12320 | 0 |
| 667 | 20240510 | 090200 | 19177390 | 12320 | 12320 | 12320 | 12320 | 134 |
| 668 | 20240510 | 090100 | 17526510 | 12360 | 12350 | 12400 | 12350 | 457 |
| 669 | 20240510 | 090000 | 11877350 | 12350 | 12350 | 12400 | 12350 | 862 |