33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240627 | 201200 | 5591529760 | 9570 | 9570 | 9570 | 9570 | 36364 |
| 3 | 20240627 | 201100 | 5591529760 | 9570 | 9570 | 9570 | 9570 | 0 |
| 4 | 20240627 | 201000 | 5591529760 | 9570 | 9570 | 9570 | 9570 | 0 |
| 5 | 20240627 | 200900 | 5591529760 | 9570 | 9570 | 9570 | 9570 | 0 |
| 6 | 20240627 | 200800 | 5591529760 | 9570 | 9570 | 9570 | 9570 | 0 |
| 7 | 20240627 | 200700 | 5591529760 | 9570 | 9570 | 9570 | 9570 | 0 |
| 8 | 20240627 | 200600 | 5591529760 | 9570 | 9570 | 9570 | 9570 | 0 |
| 9 | 20240627 | 200500 | 5591529760 | 9570 | 9570 | 9570 | 9570 | 0 |
| 10 | 20240627 | 200400 | 5591529760 | 9570 | 9570 | 9570 | 9570 | 0 |
| 11 | 20240627 | 200300 | 5591529760 | 9570 | 9570 | 9570 | 9570 | 0 |
| 12 | 20240627 | 200200 | 5591529760 | 9570 | 9570 | 9570 | 9570 | 0 |
| 13 | 20240627 | 200100 | 5591529760 | 9570 | 9570 | 9570 | 9570 | 0 |
| 14 | 20240627 | 200000 | 5591529760 | 9570 | 9570 | 9570 | 9570 | 0 |
| 15 | 20240627 | 195900 | 5591529760 | 9570 | 9570 | 9570 | 9570 | 0 |
| 16 | 20240627 | 195800 | 5591529760 | 9570 | 9570 | 9570 | 9570 | 0 |
| 17 | 20240627 | 195700 | 5591529760 | 9570 | 9570 | 9570 | 9570 | 0 |
| 18 | 20240627 | 195600 | 5591529760 | 9570 | 9570 | 9570 | 9570 | 0 |
| 19 | 20240627 | 195500 | 5591529760 | 9570 | 9570 | 9570 | 9570 | 0 |
| 20 | 20240627 | 195400 | 5591529760 | 9570 | 9570 | 9570 | 9570 | 0 |
| 21 | 20240627 | 195300 | 5591529760 | 9570 | 9570 | 9570 | 9570 | 0 |
| 22 | 20240627 | 195200 | 5591529760 | 9570 | 9570 | 9570 | 9570 | 0 |
| 23 | 20240627 | 195100 | 5591529760 | 9570 | 9570 | 9570 | 9570 | 0 |
| 24 | 20240627 | 195000 | 5591529760 | 9570 | 9570 | 9570 | 9570 | 0 |
| 25 | 20240627 | 194900 | 5591529760 | 9570 | 9570 | 9570 | 9570 | 0 |
| 26 | 20240627 | 194800 | 5591529760 | 9570 | 9570 | 9570 | 9570 | 0 |
| 27 | 20240627 | 194700 | 5591529760 | 9570 | 9570 | 9570 | 9570 | 0 |
| 28 | 20240627 | 194600 | 5591529760 | 9570 | 9570 | 9570 | 9570 | 0 |
| 29 | 20240627 | 194500 | 5591529760 | 9570 | 9570 | 9570 | 9570 | 0 |
| 30 | 20240627 | 194400 | 5591529760 | 9570 | 9570 | 9570 | 9570 | 0 |
| 31 | 20240627 | 194300 | 5591529760 | 9570 | 9570 | 9570 | 9570 | 0 |
| 32 | 20240627 | 194200 | 5591529760 | 9570 | 9570 | 9570 | 9570 | 36364 |
| 33 | 20240627 | 194100 | 5591529760 | 9570 | 9570 | 9570 | 9570 | 0 |
| 34 | 20240627 | 194000 | 5591529760 | 9570 | 9570 | 9570 | 9570 | 0 |
| 35 | 20240627 | 193900 | 5591529760 | 9570 | 9570 | 9570 | 9570 | 0 |
| 36 | 20240627 | 193800 | 5591529760 | 9570 | 9570 | 9570 | 9570 | 0 |
| 37 | 20240627 | 193700 | 5591529760 | 9570 | 9570 | 9570 | 9570 | 0 |
| 38 | 20240627 | 193600 | 5591529760 | 9570 | 9570 | 9570 | 9570 | 0 |
| 39 | 20240627 | 193500 | 5591529760 | 9570 | 9570 | 9570 | 9570 | 0 |
| 40 | 20240627 | 193400 | 5591529760 | 9570 | 9570 | 9570 | 9570 | 0 |
| 41 | 20240627 | 193300 | 5591529760 | 9570 | 9570 | 9570 | 9570 | 0 |
| 42 | 20240627 | 193200 | 5591529760 | 9570 | 9570 | 9570 | 9570 | 0 |
| 43 | 20240627 | 193100 | 5591529760 | 9570 | 9570 | 9570 | 9570 | 0 |
| 44 | 20240627 | 193000 | 5591529760 | 9570 | 9570 | 9570 | 9570 | 0 |
| 45 | 20240627 | 192900 | 5591529760 | 9570 | 9570 | 9570 | 9570 | 0 |
| 46 | 20240627 | 192800 | 5591529760 | 9570 | 9570 | 9570 | 9570 | 0 |
| 47 | 20240627 | 192700 | 5591529760 | 9570 | 9570 | 9570 | 9570 | 0 |
| 48 | 20240627 | 192600 | 5591529760 | 9570 | 9570 | 9570 | 9570 | 0 |
| 49 | 20240627 | 192500 | 5591529760 | 9570 | 9570 | 9570 | 9570 | 0 |
| 50 | 20240627 | 192400 | 5591529760 | 9570 | 9570 | 9570 | 9570 | 0 |
| 51 | 20240627 | 192300 | 5591529760 | 9570 | 9570 | 9570 | 9570 | 0 |
| 52 | 20240627 | 192200 | 5591529760 | 9570 | 9570 | 9570 | 9570 | 0 |
| 53 | 20240627 | 192100 | 5591529760 | 9570 | 9570 | 9570 | 9570 | 0 |
| 54 | 20240627 | 192000 | 5591529760 | 9570 | 9570 | 9570 | 9570 | 0 |
| 55 | 20240627 | 191900 | 5591529760 | 9570 | 9570 | 9570 | 9570 | 0 |
| 56 | 20240627 | 191800 | 5591529760 | 9570 | 9570 | 9570 | 9570 | 0 |
| 57 | 20240627 | 191700 | 5591529760 | 9570 | 9570 | 9570 | 9570 | 0 |
| 58 | 20240627 | 191600 | 5591529760 | 9570 | 9570 | 9570 | 9570 | 0 |
| 59 | 20240627 | 191500 | 5591529760 | 9570 | 9570 | 9570 | 9570 | 0 |
| 60 | 20240627 | 191400 | 5591529760 | 9570 | 9570 | 9570 | 9570 | 0 |
| 61 | 20240627 | 191300 | 5591529760 | 9570 | 9570 | 9570 | 9570 | 0 |
| 62 | 20240627 | 191200 | 5591529760 | 9570 | 9570 | 9570 | 9570 | 36364 |
| 63 | 20240627 | 191100 | 5591529760 | 9570 | 9570 | 9570 | 9570 | 0 |
| 64 | 20240627 | 191000 | 5591529760 | 9570 | 9570 | 9570 | 9570 | 0 |
| 65 | 20240627 | 190900 | 5591529760 | 9570 | 9570 | 9570 | 9570 | 0 |
| 66 | 20240627 | 190800 | 5591529760 | 9570 | 9570 | 9570 | 9570 | 0 |
| 67 | 20240627 | 190700 | 5591529760 | 9570 | 9570 | 9570 | 9570 | 0 |
| 68 | 20240627 | 190600 | 5591529760 | 9570 | 9570 | 9570 | 9570 | 0 |
| 69 | 20240627 | 190500 | 5591529760 | 9570 | 9570 | 9570 | 9570 | 0 |
| 70 | 20240627 | 190400 | 5591529760 | 9570 | 9570 | 9570 | 9570 | 0 |
| 71 | 20240627 | 190300 | 5591529760 | 9570 | 9570 | 9570 | 9570 | 0 |
| 72 | 20240627 | 190200 | 5591529760 | 9570 | 9570 | 9570 | 9570 | 0 |
| 73 | 20240627 | 190100 | 5591529760 | 9570 | 9570 | 9570 | 9570 | 0 |
| 74 | 20240627 | 190000 | 5591529760 | 9570 | 9570 | 9570 | 9570 | 0 |
| 75 | 20240627 | 185900 | 5591529760 | 9570 | 9570 | 9570 | 9570 | 0 |
| 76 | 20240627 | 185800 | 5591529760 | 9570 | 9570 | 9570 | 9570 | 0 |
| 77 | 20240627 | 185700 | 5591529760 | 9570 | 9570 | 9570 | 9570 | 0 |
| 78 | 20240627 | 185600 | 5591529760 | 9570 | 9570 | 9570 | 9570 | 0 |
| 79 | 20240627 | 185500 | 5591529760 | 9570 | 9570 | 9570 | 9570 | 0 |
| 80 | 20240627 | 185400 | 5591529760 | 9570 | 9570 | 9570 | 9570 | 0 |
| 81 | 20240627 | 185300 | 5591529760 | 9570 | 9570 | 9570 | 9570 | 0 |
| 82 | 20240627 | 185200 | 5591529760 | 9570 | 9570 | 9570 | 9570 | 0 |
| 83 | 20240627 | 185100 | 5591529760 | 9570 | 9570 | 9570 | 9570 | 0 |
| 84 | 20240627 | 185000 | 5591529760 | 9570 | 9570 | 9570 | 9570 | 0 |
| 85 | 20240627 | 184900 | 5591529760 | 9570 | 9570 | 9570 | 9570 | 0 |
| 86 | 20240627 | 184800 | 5591529760 | 9570 | 9570 | 9570 | 9570 | 0 |
| 87 | 20240627 | 184700 | 5591529760 | 9570 | 9570 | 9570 | 9570 | 0 |
| 88 | 20240627 | 184600 | 5591529760 | 9570 | 9570 | 9570 | 9570 | 0 |
| 89 | 20240627 | 184500 | 5591529760 | 9570 | 9570 | 9570 | 9570 | 0 |
| 90 | 20240627 | 184400 | 5591529760 | 9570 | 9570 | 9570 | 9570 | 0 |
| 91 | 20240627 | 184300 | 5591529760 | 9570 | 9570 | 9570 | 9570 | 0 |
| 92 | 20240627 | 184200 | 5591529760 | 9570 | 9570 | 9570 | 9570 | 36364 |
| 93 | 20240627 | 184100 | 5591529760 | 9570 | 9570 | 9570 | 9570 | 0 |
| 94 | 20240627 | 184000 | 5591529760 | 9570 | 9570 | 9570 | 9570 | 0 |
| 95 | 20240627 | 183900 | 5591529760 | 9570 | 9570 | 9570 | 9570 | 0 |
| 96 | 20240627 | 183800 | 5591529760 | 9570 | 9570 | 9570 | 9570 | 0 |
| 97 | 20240627 | 183700 | 5591529760 | 9570 | 9570 | 9570 | 9570 | 0 |
| 98 | 20240627 | 183600 | 5591529760 | 9570 | 9570 | 9570 | 9570 | 0 |
| 99 | 20240627 | 183500 | 5591529760 | 9570 | 9570 | 9570 | 9570 | 0 |
| 100 | 20240627 | 183400 | 5591529760 | 9570 | 9570 | 9570 | 9570 | 0 |
| 101 | 20240627 | 183300 | 5591529760 | 9570 | 9570 | 9570 | 9570 | 0 |
| 102 | 20240627 | 183200 | 5591529760 | 9570 | 9570 | 9570 | 9570 | 0 |
| 103 | 20240627 | 183100 | 5591529760 | 9570 | 9570 | 9570 | 9570 | 0 |
| 104 | 20240627 | 183000 | 5591529760 | 9570 | 9570 | 9570 | 9570 | 0 |
| 105 | 20240627 | 182900 | 5591529760 | 9570 | 9570 | 9570 | 9570 | 0 |
| 106 | 20240627 | 182800 | 5591529760 | 9570 | 9570 | 9570 | 9570 | 0 |
| 107 | 20240627 | 182700 | 5591529760 | 9570 | 9570 | 9570 | 9570 | 0 |
| 108 | 20240627 | 182600 | 5591529760 | 9570 | 9570 | 9570 | 9570 | 0 |
| 109 | 20240627 | 182500 | 5591529760 | 9570 | 9570 | 9570 | 9570 | 0 |
| 110 | 20240627 | 182400 | 5591529760 | 9570 | 9570 | 9570 | 9570 | 0 |
| 111 | 20240627 | 182300 | 5591529760 | 9570 | 9570 | 9570 | 9570 | 0 |
| 112 | 20240627 | 182200 | 5591529760 | 9570 | 9570 | 9570 | 9570 | 0 |
| 113 | 20240627 | 182100 | 5591529760 | 9570 | 9570 | 9570 | 9570 | 0 |
| 114 | 20240627 | 182000 | 5591529760 | 9570 | 9570 | 9570 | 9570 | 0 |
| 115 | 20240627 | 181900 | 5591529760 | 9570 | 9570 | 9570 | 9570 | 0 |
| 116 | 20240627 | 181800 | 5591529760 | 9570 | 9570 | 9570 | 9570 | 0 |
| 117 | 20240627 | 181700 | 5591529760 | 9570 | 9570 | 9570 | 9570 | 0 |
| 118 | 20240627 | 181600 | 5591529760 | 9570 | 9570 | 9570 | 9570 | 0 |
| 119 | 20240627 | 181500 | 5591529760 | 9570 | 9570 | 9570 | 9570 | 0 |
| 120 | 20240627 | 181400 | 5591529760 | 9570 | 9570 | 9570 | 9570 | 0 |
| 121 | 20240627 | 181300 | 5591529760 | 9570 | 9570 | 9570 | 9570 | 0 |
| 122 | 20240627 | 181200 | 5591529760 | 9570 | 9570 | 9570 | 9570 | 36364 |
| 123 | 20240627 | 181100 | 5591529760 | 9570 | 9570 | 9570 | 9570 | 0 |
| 124 | 20240627 | 181000 | 5591529760 | 9570 | 9570 | 9570 | 9570 | 0 |
| 125 | 20240627 | 180900 | 5591529760 | 9570 | 9570 | 9570 | 9570 | 0 |
| 126 | 20240627 | 180800 | 5591529760 | 9570 | 9570 | 9570 | 9570 | 0 |
| 127 | 20240627 | 180700 | 5591529760 | 9570 | 9570 | 9570 | 9570 | 0 |
| 128 | 20240627 | 180600 | 5591529760 | 9570 | 9570 | 9570 | 9570 | 0 |
| 129 | 20240627 | 180500 | 5591529760 | 9570 | 9570 | 9570 | 9570 | 0 |
| 130 | 20240627 | 180400 | 5591529760 | 9570 | 9570 | 9570 | 9570 | 0 |
| 131 | 20240627 | 180300 | 5591529760 | 9570 | 9570 | 9570 | 9570 | 0 |
| 132 | 20240627 | 180200 | 5591529760 | 9570 | 9570 | 9570 | 9570 | 0 |
| 133 | 20240627 | 180100 | 5591529760 | 9570 | 9570 | 9570 | 9570 | 0 |
| 134 | 20240627 | 180000 | 5591529760 | 9570 | 9570 | 9570 | 9570 | 0 |
| 135 | 20240627 | 175900 | 5591529760 | 9570 | 9570 | 9570 | 9570 | 0 |
| 136 | 20240627 | 175800 | 5591529760 | 9570 | 9570 | 9570 | 9570 | 0 |
| 137 | 20240627 | 175700 | 5591529760 | 9570 | 9570 | 9570 | 9570 | 0 |
| 138 | 20240627 | 175600 | 5591529760 | 9570 | 9570 | 9570 | 9570 | 0 |
| 139 | 20240627 | 175500 | 5591529760 | 9570 | 9570 | 9570 | 9570 | 0 |
| 140 | 20240627 | 175400 | 5591529760 | 9570 | 9570 | 9570 | 9570 | 0 |
| 141 | 20240627 | 175300 | 5591529760 | 9570 | 9570 | 9570 | 9570 | 0 |
| 142 | 20240627 | 175200 | 5591529760 | 9570 | 9570 | 9570 | 9570 | 0 |
| 143 | 20240627 | 175100 | 5591529760 | 9570 | 9570 | 9570 | 9570 | 0 |
| 144 | 20240627 | 175000 | 5591529760 | 9570 | 9570 | 9570 | 9570 | 0 |
| 145 | 20240627 | 174900 | 5591529760 | 9570 | 9570 | 9570 | 9570 | 0 |
| 146 | 20240627 | 174800 | 5591529760 | 9570 | 9570 | 9570 | 9570 | 0 |
| 147 | 20240627 | 174700 | 5591529760 | 9570 | 9570 | 9570 | 9570 | 0 |
| 148 | 20240627 | 174600 | 5591529760 | 9570 | 9570 | 9570 | 9570 | 0 |
| 149 | 20240627 | 174500 | 5591529760 | 9570 | 9570 | 9570 | 9570 | 0 |
| 150 | 20240627 | 174400 | 5591529760 | 9570 | 9570 | 9570 | 9570 | 0 |
| 151 | 20240627 | 174300 | 5591529760 | 9570 | 9570 | 9570 | 9570 | 0 |
| 152 | 20240627 | 174200 | 5591529760 | 9570 | 9570 | 9570 | 9570 | 36364 |
| 153 | 20240627 | 174100 | 5591529760 | 9570 | 9570 | 9570 | 9570 | 0 |
| 154 | 20240627 | 174000 | 5591529760 | 9570 | 9570 | 9570 | 9570 | 0 |
| 155 | 20240627 | 173900 | 5591529760 | 9570 | 9570 | 9570 | 9570 | 0 |
| 156 | 20240627 | 173800 | 5591529760 | 9570 | 9570 | 9570 | 9570 | 0 |
| 157 | 20240627 | 173700 | 5591529760 | 9570 | 9570 | 9570 | 9570 | 0 |
| 158 | 20240627 | 173600 | 5591529760 | 9570 | 9570 | 9570 | 9570 | 0 |
| 159 | 20240627 | 173500 | 5591529760 | 9570 | 9570 | 9570 | 9570 | 0 |
| 160 | 20240627 | 173400 | 5591529760 | 9570 | 9570 | 9570 | 9570 | 0 |
| 161 | 20240627 | 173300 | 5591529760 | 9570 | 9570 | 9570 | 9570 | 0 |
| 162 | 20240627 | 173200 | 5591529760 | 9570 | 9570 | 9570 | 9570 | 0 |
| 163 | 20240627 | 173100 | 5591529760 | 9570 | 9570 | 9570 | 9570 | 0 |
| 164 | 20240627 | 173000 | 5591529760 | 9570 | 9570 | 9570 | 9570 | 0 |
| 165 | 20240627 | 172900 | 5591529760 | 9570 | 9570 | 9570 | 9570 | 0 |
| 166 | 20240627 | 172800 | 5591529760 | 9570 | 9570 | 9570 | 9570 | 0 |
| 167 | 20240627 | 172700 | 5591529760 | 9570 | 9570 | 9570 | 9570 | 0 |
| 168 | 20240627 | 172600 | 5591529760 | 9570 | 9570 | 9570 | 9570 | 0 |
| 169 | 20240627 | 172500 | 5591529760 | 9570 | 9570 | 9570 | 9570 | 0 |
| 170 | 20240627 | 172400 | 5591529760 | 9570 | 9570 | 9570 | 9570 | 0 |
| 171 | 20240627 | 172300 | 5591529760 | 9570 | 9570 | 9570 | 9570 | 0 |
| 172 | 20240627 | 172200 | 5591529760 | 9570 | 9570 | 9570 | 9570 | 0 |
| 173 | 20240627 | 172100 | 5591529760 | 9570 | 9570 | 9570 | 9570 | 0 |
| 174 | 20240627 | 172000 | 5591529760 | 9570 | 9570 | 9570 | 9570 | 0 |
| 175 | 20240627 | 171900 | 5591529760 | 9570 | 9570 | 9570 | 9570 | 0 |
| 176 | 20240627 | 171800 | 5591529760 | 9570 | 9570 | 9570 | 9570 | 0 |
| 177 | 20240627 | 171700 | 5591529760 | 9570 | 9570 | 9570 | 9570 | 0 |
| 178 | 20240627 | 171600 | 5591529760 | 9570 | 9570 | 9570 | 9570 | 0 |
| 179 | 20240627 | 171500 | 5591529760 | 9570 | 9570 | 9570 | 9570 | 0 |
| 180 | 20240627 | 171400 | 5591529760 | 9570 | 9570 | 9570 | 9570 | 0 |
| 181 | 20240627 | 171300 | 5591529760 | 9570 | 9570 | 9570 | 9570 | 0 |
| 182 | 20240627 | 171200 | 5591529760 | 9570 | 9570 | 9570 | 9570 | 36364 |
| 183 | 20240627 | 171100 | 5591529760 | 9570 | 9570 | 9570 | 9570 | 0 |
| 184 | 20240627 | 171000 | 5591529760 | 9570 | 9570 | 9570 | 9570 | 0 |
| 185 | 20240627 | 170900 | 5591529760 | 9570 | 9570 | 9570 | 9570 | 0 |
| 186 | 20240627 | 170800 | 5591529760 | 9570 | 9570 | 9570 | 9570 | 0 |
| 187 | 20240627 | 170700 | 5591529760 | 9570 | 9570 | 9570 | 9570 | 0 |
| 188 | 20240627 | 170600 | 5591529760 | 9570 | 9570 | 9570 | 9570 | 0 |
| 189 | 20240627 | 170500 | 5591529760 | 9570 | 9570 | 9570 | 9570 | 0 |
| 190 | 20240627 | 170400 | 5591529760 | 9570 | 9570 | 9570 | 9570 | 0 |
| 191 | 20240627 | 170300 | 5591529760 | 9570 | 9570 | 9570 | 9570 | 0 |
| 192 | 20240627 | 170200 | 5591529760 | 9570 | 9570 | 9570 | 9570 | 0 |
| 193 | 20240627 | 170100 | 5591529760 | 9570 | 9570 | 9570 | 9570 | 0 |
| 194 | 20240627 | 170000 | 5591529760 | 9570 | 9570 | 9570 | 9570 | 0 |
| 195 | 20240627 | 165900 | 5591529760 | 9570 | 9570 | 9570 | 9570 | 0 |
| 196 | 20240627 | 165800 | 5591529760 | 9570 | 9570 | 9570 | 9570 | 0 |
| 197 | 20240627 | 165700 | 5591529760 | 9570 | 9570 | 9570 | 9570 | 0 |
| 198 | 20240627 | 165600 | 5591529760 | 9570 | 9570 | 9570 | 9570 | 0 |
| 199 | 20240627 | 165500 | 5591529760 | 9570 | 9570 | 9570 | 9570 | 0 |
| 200 | 20240627 | 165400 | 5591529760 | 9570 | 9570 | 9570 | 9570 | 0 |
| 201 | 20240627 | 165300 | 5591529760 | 9570 | 9570 | 9570 | 9570 | 0 |
| 202 | 20240627 | 165200 | 5591529760 | 9570 | 9570 | 9570 | 9570 | 0 |
| 203 | 20240627 | 165100 | 5591529760 | 9570 | 9570 | 9570 | 9570 | 0 |
| 204 | 20240627 | 165000 | 5591529760 | 9570 | 9570 | 9570 | 9570 | 0 |
| 205 | 20240627 | 164900 | 5591529760 | 9570 | 9570 | 9570 | 9570 | 0 |
| 206 | 20240627 | 164800 | 5591529760 | 9570 | 9570 | 9570 | 9570 | 0 |
| 207 | 20240627 | 164700 | 5591529760 | 9570 | 9570 | 9570 | 9570 | 0 |
| 208 | 20240627 | 164600 | 5591529760 | 9570 | 9570 | 9570 | 9570 | 0 |
| 209 | 20240627 | 164500 | 5591529760 | 9570 | 9570 | 9570 | 9570 | 0 |
| 210 | 20240627 | 164400 | 5591529760 | 9570 | 9570 | 9570 | 9570 | 0 |
| 211 | 20240627 | 164300 | 5591529760 | 9570 | 9570 | 9570 | 9570 | 0 |
| 212 | 20240627 | 164200 | 5591529760 | 9570 | 9570 | 9570 | 9570 | 36364 |
| 213 | 20240627 | 164100 | 5591529760 | 9570 | 9570 | 9570 | 9570 | 0 |
| 214 | 20240627 | 164000 | 5591529760 | 9570 | 9570 | 9570 | 9570 | 0 |
| 215 | 20240627 | 163900 | 5591529760 | 9570 | 9570 | 9570 | 9570 | 0 |
| 216 | 20240627 | 163800 | 5591529760 | 9570 | 9570 | 9570 | 9570 | 0 |
| 217 | 20240627 | 163700 | 5591529760 | 9570 | 9570 | 9570 | 9570 | 0 |
| 218 | 20240627 | 163600 | 5591529760 | 9570 | 9570 | 9570 | 9570 | 0 |
| 219 | 20240627 | 163500 | 5591529760 | 9570 | 9570 | 9570 | 9570 | 0 |
| 220 | 20240627 | 163400 | 5591529760 | 9570 | 9570 | 9570 | 9570 | 0 |
| 221 | 20240627 | 163300 | 5591529760 | 9570 | 9570 | 9570 | 9570 | 0 |
| 222 | 20240627 | 163200 | 5591529760 | 9570 | 9570 | 9570 | 9570 | 0 |
| 223 | 20240627 | 163100 | 5591529760 | 9570 | 9570 | 9570 | 9570 | 0 |
| 224 | 20240627 | 163000 | 5591529760 | 9570 | 9570 | 9570 | 9570 | 0 |
| 225 | 20240627 | 162900 | 5591529760 | 9570 | 9570 | 9570 | 9570 | 0 |
| 226 | 20240627 | 162800 | 5591529760 | 9570 | 9570 | 9570 | 9570 | 0 |
| 227 | 20240627 | 162700 | 5591529760 | 9570 | 9570 | 9570 | 9570 | 0 |
| 228 | 20240627 | 162600 | 5591529760 | 9570 | 9570 | 9570 | 9570 | 0 |
| 229 | 20240627 | 162500 | 5591529760 | 9570 | 9570 | 9570 | 9570 | 0 |
| 230 | 20240627 | 162400 | 5591529760 | 9570 | 9570 | 9570 | 9570 | 0 |
| 231 | 20240627 | 162300 | 5591529760 | 9570 | 9570 | 9570 | 9570 | 0 |
| 232 | 20240627 | 162200 | 5591529760 | 9570 | 9570 | 9570 | 9570 | 0 |
| 233 | 20240627 | 162100 | 5591529760 | 9570 | 9570 | 9570 | 9570 | 0 |
| 234 | 20240627 | 162000 | 5591529760 | 9570 | 9570 | 9570 | 9570 | 0 |
| 235 | 20240627 | 161900 | 5591529760 | 9570 | 9570 | 9570 | 9570 | 0 |
| 236 | 20240627 | 161800 | 5591529760 | 9570 | 9570 | 9570 | 9570 | 0 |
| 237 | 20240627 | 161700 | 5591529760 | 9570 | 9570 | 9570 | 9570 | 0 |
| 238 | 20240627 | 161600 | 5591529760 | 9570 | 9570 | 9570 | 9570 | 0 |
| 239 | 20240627 | 161500 | 5591529760 | 9570 | 9570 | 9570 | 9570 | 0 |
| 240 | 20240627 | 161400 | 5591529760 | 9570 | 9570 | 9570 | 9570 | 0 |
| 241 | 20240627 | 161300 | 5591529760 | 9570 | 9570 | 9570 | 9570 | 0 |
| 242 | 20240627 | 161200 | 5591529760 | 9570 | 9570 | 9570 | 9570 | 36364 |
| 243 | 20240627 | 161100 | 5591529760 | 9570 | 9570 | 9570 | 9570 | 0 |
| 244 | 20240627 | 161000 | 5591529760 | 9570 | 9570 | 9570 | 9570 | 0 |
| 245 | 20240627 | 160900 | 5591529760 | 9570 | 9570 | 9570 | 9570 | 0 |
| 246 | 20240627 | 160800 | 5591529760 | 9570 | 9570 | 9570 | 9570 | 0 |
| 247 | 20240627 | 160700 | 5591529760 | 9570 | 9570 | 9570 | 9570 | 0 |
| 248 | 20240627 | 160600 | 5591529760 | 9570 | 9570 | 9570 | 9570 | 0 |
| 249 | 20240627 | 160500 | 5591529760 | 9570 | 9570 | 9570 | 9570 | 0 |
| 250 | 20240627 | 160400 | 5591529760 | 9570 | 9570 | 9570 | 9570 | 0 |
| 251 | 20240627 | 160300 | 5591529760 | 9570 | 9570 | 9570 | 9570 | 0 |
| 252 | 20240627 | 160200 | 5591529760 | 9570 | 9570 | 9570 | 9570 | 0 |
| 253 | 20240627 | 160100 | 5591529760 | 9570 | 9570 | 9570 | 9570 | 0 |
| 254 | 20240627 | 160000 | 5591529760 | 9570 | 9570 | 9570 | 9570 | 0 |
| 255 | 20240627 | 155900 | 5591529760 | 9570 | 9570 | 9570 | 9570 | 0 |
| 256 | 20240627 | 155800 | 5591529760 | 9570 | 9570 | 9570 | 9570 | 0 |
| 257 | 20240627 | 155700 | 5591529760 | 9570 | 9570 | 9570 | 9570 | 0 |
| 258 | 20240627 | 155600 | 5591529760 | 9570 | 9570 | 9570 | 9570 | 0 |
| 259 | 20240627 | 155500 | 5591529760 | 9570 | 9570 | 9570 | 9570 | 0 |
| 260 | 20240627 | 155400 | 5591529760 | 9570 | 9570 | 9570 | 9570 | 0 |
| 261 | 20240627 | 155300 | 5591529760 | 9570 | 9570 | 9570 | 9570 | 0 |
| 262 | 20240627 | 155200 | 5591529760 | 9570 | 9570 | 9570 | 9570 | 0 |
| 263 | 20240627 | 155100 | 5591529760 | 9570 | 9570 | 9570 | 9570 | 0 |
| 264 | 20240627 | 155000 | 5591529760 | 9570 | 9570 | 9570 | 9570 | 0 |
| 265 | 20240627 | 154900 | 5591529760 | 9570 | 9570 | 9570 | 9570 | 0 |
| 266 | 20240627 | 154800 | 5591529760 | 9570 | 9570 | 9570 | 9570 | 0 |
| 267 | 20240627 | 154700 | 5591529760 | 9570 | 9570 | 9570 | 9570 | 0 |
| 268 | 20240627 | 154600 | 5591529760 | 9570 | 9570 | 9570 | 9570 | 0 |
| 269 | 20240627 | 154500 | 5591529760 | 9570 | 9570 | 9570 | 9570 | 0 |
| 270 | 20240627 | 154400 | 5591529760 | 9570 | 9570 | 9570 | 9570 | 0 |
| 271 | 20240627 | 154300 | 5591529760 | 9570 | 9570 | 9570 | 9570 | 0 |
| 272 | 20240627 | 154200 | 5591529760 | 9570 | 9570 | 9570 | 9570 | 36364 |
| 273 | 20240627 | 154100 | 5591529760 | 9570 | 9570 | 9570 | 9570 | 0 |
| 274 | 20240627 | 154000 | 5591529760 | 9570 | 9570 | 9570 | 9570 | 0 |
| 275 | 20240627 | 153900 | 5591529760 | 9570 | 9570 | 9570 | 9570 | 0 |
| 276 | 20240627 | 153800 | 5591529760 | 9570 | 9570 | 9570 | 9570 | 0 |
| 277 | 20240627 | 153700 | 5591529760 | 9570 | 9570 | 9570 | 9570 | 0 |
| 278 | 20240627 | 153600 | 5591529760 | 9570 | 9570 | 9570 | 9570 | 0 |
| 279 | 20240627 | 153500 | 5591529760 | 9570 | 9570 | 9570 | 9570 | 0 |
| 280 | 20240627 | 153400 | 5591529760 | 9570 | 9570 | 9570 | 9570 | 0 |
| 281 | 20240627 | 153300 | 5591529760 | 9570 | 9570 | 9570 | 9570 | 0 |
| 282 | 20240627 | 153200 | 5591529760 | 9570 | 9570 | 9570 | 9570 | 0 |
| 283 | 20240627 | 153100 | 5591529760 | 9570 | 9570 | 9570 | 9570 | 0 |
| 284 | 20240627 | 153000 | 5591529760 | 9570 | 9570 | 9570 | 9570 | 36364 |
| 285 | 20240627 | 152900 | 5243526280 | 9570 | 9570 | 9570 | 9570 | 0 |
| 286 | 20240627 | 152800 | 5243526280 | 9570 | 9570 | 9570 | 9570 | 0 |
| 287 | 20240627 | 152700 | 5243526280 | 9570 | 9570 | 9570 | 9570 | 0 |
| 288 | 20240627 | 152600 | 5243526280 | 9570 | 9570 | 9570 | 9570 | 0 |
| 289 | 20240627 | 152500 | 5243526280 | 9570 | 9570 | 9570 | 9570 | 0 |
| 290 | 20240627 | 152400 | 5243526280 | 9570 | 9570 | 9570 | 9570 | 0 |
| 291 | 20240627 | 152300 | 5243526280 | 9570 | 9570 | 9570 | 9570 | 0 |
| 292 | 20240627 | 152200 | 5243526280 | 9570 | 9570 | 9570 | 9570 | 0 |
| 293 | 20240627 | 152100 | 5243526280 | 9570 | 9570 | 9570 | 9570 | 0 |
| 294 | 20240627 | 152000 | 5243526280 | 9570 | 9570 | 9570 | 9570 | 0 |
| 295 | 20240627 | 151900 | 5243526280 | 9570 | 9550 | 9570 | 9550 | 1983 |
| 296 | 20240627 | 151800 | 5224566690 | 9550 | 9540 | 9570 | 9540 | 1078 |
| 297 | 20240627 | 151700 | 5214270640 | 9550 | 9540 | 9550 | 9540 | 5831 |
| 298 | 20240627 | 151600 | 5158624690 | 9540 | 9550 | 9560 | 9540 | 4984 |
| 299 | 20240627 | 151500 | 5111026540 | 9550 | 9570 | 9570 | 9550 | 3134 |
| 300 | 20240627 | 151400 | 5081065510 | 9570 | 9580 | 9580 | 9570 | 1110 |
| 301 | 20240627 | 151300 | 5070441850 | 9580 | 9570 | 9580 | 9560 | 192 |
| 302 | 20240627 | 151200 | 5068603480 | 9570 | 9590 | 9590 | 9570 | 2207 |
| 303 | 20240627 | 151100 | 5047481690 | 9570 | 9570 | 9600 | 9570 | 171 |
| 304 | 20240627 | 151000 | 5045841470 | 9580 | 9570 | 9580 | 9570 | 3080 |
| 305 | 20240627 | 150900 | 5016355860 | 9590 | 9570 | 9590 | 9570 | 2113 |
| 306 | 20240627 | 150800 | 4996093330 | 9590 | 9590 | 9590 | 9590 | 51 |
| 307 | 20240627 | 150700 | 4995604240 | 9590 | 9560 | 9590 | 9560 | 2394 |
| 308 | 20240627 | 150600 | 4972651450 | 9560 | 9600 | 9600 | 9560 | 3599 |
| 309 | 20240627 | 150500 | 4938172190 | 9600 | 9610 | 9610 | 9600 | 2905 |
| 310 | 20240627 | 150400 | 4910265140 | 9610 | 9620 | 9620 | 9610 | 354 |
| 311 | 20240627 | 150300 | 4906862020 | 9620 | 9620 | 9620 | 9620 | 204 |
| 312 | 20240627 | 150200 | 4904899540 | 9630 | 9630 | 9640 | 9630 | 1450 |
| 313 | 20240627 | 150100 | 4890933040 | 9640 | 9640 | 9670 | 9640 | 997 |
| 314 | 20240627 | 150000 | 4881318130 | 9630 | 9660 | 9660 | 9620 | 2727 |
| 315 | 20240627 | 145900 | 4855051670 | 9650 | 9650 | 9650 | 9650 | 133 |
| 316 | 20240627 | 145800 | 4853768220 | 9650 | 9660 | 9660 | 9650 | 93 |
| 317 | 20240627 | 145700 | 4852870740 | 9670 | 9640 | 9670 | 9640 | 2648 |
| 318 | 20240627 | 145600 | 4827328440 | 9650 | 9650 | 9660 | 9650 | 566 |
| 319 | 20240627 | 145500 | 4821864320 | 9650 | 9650 | 9650 | 9640 | 2154 |
| 320 | 20240627 | 145400 | 4801078980 | 9650 | 9660 | 9660 | 9650 | 233 |
| 321 | 20240627 | 145300 | 4798829150 | 9660 | 9650 | 9660 | 9650 | 251 |
| 322 | 20240627 | 145200 | 4796405370 | 9650 | 9660 | 9660 | 9650 | 575 |
| 323 | 20240627 | 145100 | 4790851200 | 9660 | 9690 | 9710 | 9660 | 4454 |
| 324 | 20240627 | 145000 | 4747742590 | 9690 | 9690 | 9690 | 9690 | 105 |
| 325 | 20240627 | 144900 | 4746725140 | 9700 | 9700 | 9710 | 9690 | 1835 |
| 326 | 20240627 | 144800 | 4728923280 | 9710 | 9710 | 9710 | 9700 | 166 |
| 327 | 20240627 | 144700 | 4727312870 | 9700 | 9700 | 9710 | 9700 | 133 |
| 328 | 20240627 | 144600 | 4726022380 | 9710 | 9700 | 9710 | 9690 | 184 |
| 329 | 20240627 | 144500 | 4724238550 | 9700 | 9700 | 9700 | 9700 | 2532 |
| 330 | 20240627 | 144400 | 4699678150 | 9700 | 9700 | 9710 | 9700 | 1136 |
| 331 | 20240627 | 144300 | 4688648950 | 9700 | 9690 | 9700 | 9690 | 1342 |
| 332 | 20240627 | 144200 | 4675631700 | 9690 | 9690 | 9690 | 9690 | 102 |
| 333 | 20240627 | 144100 | 4674643320 | 9690 | 9690 | 9690 | 9690 | 167 |
| 334 | 20240627 | 144000 | 4673025090 | 9690 | 9680 | 9690 | 9670 | 1988 |
| 335 | 20240627 | 143900 | 4653781170 | 9680 | 9690 | 9690 | 9670 | 6272 |
| 336 | 20240627 | 143800 | 4593050180 | 9690 | 9690 | 9690 | 9680 | 8931 |
| 337 | 20240627 | 143700 | 4506508940 | 9690 | 9690 | 9690 | 9680 | 4918 |
| 338 | 20240627 | 143600 | 4458853570 | 9700 | 9690 | 9700 | 9690 | 143 |
| 339 | 20240627 | 143500 | 4457467780 | 9700 | 9690 | 9700 | 9690 | 1188 |
| 340 | 20240627 | 143400 | 4445945130 | 9690 | 9700 | 9700 | 9690 | 1377 |
| 341 | 20240627 | 143300 | 4432592580 | 9700 | 9710 | 9710 | 9700 | 220 |
| 342 | 20240627 | 143200 | 4430457050 | 9710 | 9710 | 9710 | 9710 | 96 |
| 343 | 20240627 | 143100 | 4429524890 | 9710 | 9710 | 9710 | 9710 | 158 |
| 344 | 20240627 | 143000 | 4427990710 | 9710 | 9700 | 9710 | 9700 | 589 |
| 345 | 20240627 | 142900 | 4422272230 | 9700 | 9720 | 9720 | 9690 | 2369 |
| 346 | 20240627 | 142800 | 4399287560 | 9720 | 9700 | 9720 | 9700 | 204 |
| 347 | 20240627 | 142700 | 4397305910 | 9700 | 9690 | 9710 | 9690 | 1895 |
| 348 | 20240627 | 142600 | 4378918560 | 9690 | 9690 | 9700 | 9690 | 719 |
| 349 | 20240627 | 142500 | 4371946120 | 9690 | 9690 | 9690 | 9690 | 97 |
| 350 | 20240627 | 142400 | 4371006190 | 9690 | 9690 | 9700 | 9680 | 287 |
| 351 | 20240627 | 142300 | 4368225270 | 9680 | 9690 | 9690 | 9680 | 595 |
| 352 | 20240627 | 142200 | 4362460800 | 9690 | 9690 | 9700 | 9690 | 459 |
| 353 | 20240627 | 142100 | 4358010070 | 9690 | 9690 | 9690 | 9690 | 200 |
| 354 | 20240627 | 142000 | 4356072070 | 9690 | 9690 | 9690 | 9690 | 112 |
| 355 | 20240627 | 141900 | 4354986790 | 9690 | 9680 | 9690 | 9680 | 342 |
| 356 | 20240627 | 141800 | 4351673450 | 9670 | 9680 | 9680 | 9670 | 584 |
| 357 | 20240627 | 141700 | 4346020680 | 9690 | 9690 | 9690 | 9680 | 913 |
| 358 | 20240627 | 141600 | 4337175280 | 9690 | 9690 | 9700 | 9680 | 1866 |
| 359 | 20240627 | 141500 | 4319099310 | 9690 | 9680 | 9700 | 9680 | 741 |
| 360 | 20240627 | 141400 | 4311913510 | 9680 | 9720 | 9720 | 9680 | 995 |
| 361 | 20240627 | 141300 | 4302262670 | 9710 | 9720 | 9740 | 9700 | 3049 |
| 362 | 20240627 | 141200 | 4272629220 | 9710 | 9680 | 9720 | 9680 | 2432 |
| 363 | 20240627 | 141100 | 4249012890 | 9690 | 9680 | 9700 | 9680 | 850 |
| 364 | 20240627 | 141000 | 4240777170 | 9680 | 9680 | 9680 | 9670 | 758 |
| 365 | 20240627 | 140900 | 4233440340 | 9680 | 9650 | 9680 | 9650 | 3275 |
| 366 | 20240627 | 140800 | 4201741500 | 9650 | 9650 | 9650 | 9650 | 137 |
| 367 | 20240627 | 140700 | 4200419450 | 9650 | 9640 | 9650 | 9630 | 530 |
| 368 | 20240627 | 140600 | 4195309530 | 9640 | 9620 | 9640 | 9620 | 719 |
| 369 | 20240627 | 140500 | 4188382270 | 9620 | 9590 | 9620 | 9580 | 1255 |
| 370 | 20240627 | 140400 | 4176335180 | 9580 | 9570 | 9580 | 9560 | 2287 |
| 371 | 20240627 | 140300 | 4154448210 | 9570 | 9570 | 9580 | 9560 | 2310 |
| 372 | 20240627 | 140200 | 4132340650 | 9570 | 9580 | 9580 | 9570 | 92 |
| 373 | 20240627 | 140100 | 4131460180 | 9570 | 9570 | 9570 | 9560 | 186 |
| 374 | 20240627 | 140000 | 4129681080 | 9590 | 9570 | 9600 | 9560 | 2798 |
| 375 | 20240627 | 135900 | 4102884770 | 9570 | 9560 | 9590 | 9560 | 5958 |
| 376 | 20240627 | 135800 | 4045850150 | 9560 | 9560 | 9570 | 9560 | 102 |
| 377 | 20240627 | 135700 | 4044874930 | 9560 | 9570 | 9570 | 9560 | 157 |
| 378 | 20240627 | 135600 | 4043373320 | 9570 | 9560 | 9570 | 9560 | 361 |
| 379 | 20240627 | 135500 | 4039920240 | 9550 | 9560 | 9560 | 9550 | 170 |
| 380 | 20240627 | 135400 | 4038295260 | 9560 | 9560 | 9560 | 9550 | 329 |
| 381 | 20240627 | 135300 | 4035153140 | 9560 | 9630 | 9630 | 9550 | 21145 |
| 382 | 20240627 | 135200 | 3832325390 | 9620 | 9620 | 9640 | 9620 | 229 |
| 383 | 20240627 | 135100 | 3830121320 | 9620 | 9610 | 9640 | 9610 | 2156 |
| 384 | 20240627 | 135000 | 3809378710 | 9610 | 9620 | 9620 | 9610 | 137 |
| 385 | 20240627 | 134900 | 3808060980 | 9620 | 9620 | 9680 | 9620 | 3632 |
| 386 | 20240627 | 134800 | 3773098790 | 9620 | 9630 | 9680 | 9610 | 4805 |
| 387 | 20240627 | 134700 | 3726849330 | 9630 | 9630 | 9630 | 9630 | 161 |
| 388 | 20240627 | 134600 | 3725298900 | 9630 | 9640 | 9650 | 9630 | 2450 |
| 389 | 20240627 | 134500 | 3701692020 | 9640 | 9640 | 9640 | 9640 | 100 |
| 390 | 20240627 | 134400 | 3700728020 | 9640 | 9650 | 9650 | 9640 | 173 |
| 391 | 20240627 | 134300 | 3699060220 | 9640 | 9650 | 9650 | 9640 | 2009 |
| 392 | 20240627 | 134200 | 3679673680 | 9650 | 9650 | 9650 | 9650 | 181 |
| 393 | 20240627 | 134100 | 3677927030 | 9650 | 9660 | 9660 | 9650 | 172 |
| 394 | 20240627 | 134000 | 3676266220 | 9660 | 9670 | 9670 | 9660 | 1551 |
| 395 | 20240627 | 133900 | 3661278790 | 9670 | 9670 | 9680 | 9670 | 237 |
| 396 | 20240627 | 133800 | 3658986000 | 9670 | 9670 | 9670 | 9670 | 99 |
| 397 | 20240627 | 133700 | 3658028670 | 9670 | 9670 | 9670 | 9670 | 93 |
| 398 | 20240627 | 133600 | 3657129360 | 9670 | 9670 | 9670 | 9670 | 155 |
| 399 | 20240627 | 133500 | 3655630510 | 9680 | 9670 | 9680 | 9670 | 111 |
| 400 | 20240627 | 133400 | 3654556860 | 9670 | 9670 | 9680 | 9670 | 123 |
| 401 | 20240627 | 133300 | 3653367440 | 9670 | 9670 | 9680 | 9670 | 213 |
| 402 | 20240627 | 133200 | 3651306370 | 9670 | 9670 | 9670 | 9670 | 93 |
| 403 | 20240627 | 133100 | 3650407060 | 9670 | 9670 | 9670 | 9670 | 358 |
| 404 | 20240627 | 133000 | 3646945200 | 9670 | 9670 | 9670 | 9670 | 89 |
| 405 | 20240627 | 132900 | 3646084570 | 9670 | 9670 | 9670 | 9670 | 114 |
| 406 | 20240627 | 132800 | 3644982190 | 9670 | 9670 | 9680 | 9670 | 128 |
| 407 | 20240627 | 132700 | 3643744380 | 9670 | 9670 | 9670 | 9670 | 115 |
| 408 | 20240627 | 132600 | 3642632330 | 9670 | 9680 | 9680 | 9670 | 215 |
| 409 | 20240627 | 132500 | 3640551480 | 9680 | 9680 | 9700 | 9670 | 419 |
| 410 | 20240627 | 132400 | 3636492770 | 9680 | 9680 | 9680 | 9680 | 492 |
| 411 | 20240627 | 132300 | 3631730210 | 9680 | 9680 | 9680 | 9680 | 196 |
| 412 | 20240627 | 132200 | 3629832930 | 9680 | 9680 | 9690 | 9680 | 178 |
| 413 | 20240627 | 132100 | 3628109880 | 9680 | 9680 | 9680 | 9680 | 152 |
| 414 | 20240627 | 132000 | 3626638520 | 9680 | 9680 | 9680 | 9680 | 119 |
| 415 | 20240627 | 131900 | 3625486600 | 9680 | 9680 | 9680 | 9680 | 95 |
| 416 | 20240627 | 131800 | 3624567000 | 9680 | 9680 | 9680 | 9680 | 160 |
| 417 | 20240627 | 131700 | 3623018200 | 9680 | 9680 | 9680 | 9680 | 81 |
| 418 | 20240627 | 131600 | 3622234120 | 9680 | 9700 | 9700 | 9680 | 107 |
| 419 | 20240627 | 131500 | 3621197700 | 9700 | 9690 | 9720 | 9680 | 157 |
| 420 | 20240627 | 131400 | 3619675950 | 9750 | 9690 | 9750 | 9680 | 2340 |
| 421 | 20240627 | 131300 | 3596993700 | 9690 | 9690 | 9770 | 9690 | 174 |
| 422 | 20240627 | 131200 | 3595306540 | 9690 | 9700 | 9710 | 9690 | 35 |
| 423 | 20240627 | 131100 | 3594967360 | 9700 | 9690 | 9770 | 9690 | 418 |
| 424 | 20240627 | 131000 | 3590898300 | 9690 | 9720 | 9720 | 9690 | 136 |
| 425 | 20240627 | 130900 | 3589577970 | 9740 | 9690 | 9740 | 9690 | 237 |
| 426 | 20240627 | 130800 | 3587273350 | 9690 | 9690 | 9730 | 9690 | 94 |
| 427 | 20240627 | 130700 | 3586361870 | 9690 | 9690 | 9690 | 9690 | 36 |
| 428 | 20240627 | 130600 | 3586013030 | 9690 | 9690 | 9700 | 9690 | 189 |
| 429 | 20240627 | 130500 | 3584180620 | 9690 | 9690 | 9690 | 9690 | 40 |
| 430 | 20240627 | 130400 | 3583793020 | 9690 | 9660 | 9690 | 9660 | 277 |
| 431 | 20240627 | 130300 | 3581111770 | 9680 | 9690 | 9690 | 9660 | 2504 |
| 432 | 20240627 | 130200 | 3556852470 | 9660 | 9660 | 9690 | 9660 | 612 |
| 433 | 20240627 | 130100 | 3550925520 | 9660 | 9660 | 9670 | 9660 | 172 |
| 434 | 20240627 | 130000 | 3549262690 | 9660 | 9670 | 9670 | 9660 | 205 |
| 435 | 20240627 | 125900 | 3547280510 | 9670 | 9700 | 9700 | 9670 | 365 |
| 436 | 20240627 | 125800 | 3543744430 | 9700 | 9670 | 9750 | 9650 | 4728 |
| 437 | 20240627 | 125700 | 3498045350 | 9670 | 9680 | 9680 | 9670 | 176 |
| 438 | 20240627 | 125600 | 3496341800 | 9680 | 9690 | 9690 | 9680 | 63 |
| 439 | 20240627 | 125500 | 3495731480 | 9690 | 9690 | 9710 | 9680 | 309 |
| 440 | 20240627 | 125400 | 3492735000 | 9690 | 9700 | 9700 | 9680 | 514 |
| 441 | 20240627 | 125300 | 3487754490 | 9690 | 9710 | 9710 | 9690 | 138 |
| 442 | 20240627 | 125200 | 3486416420 | 9710 | 9720 | 9720 | 9690 | 59 |
| 443 | 20240627 | 125100 | 3485843770 | 9720 | 9680 | 9720 | 9680 | 116 |
| 444 | 20240627 | 125000 | 3484718250 | 9670 | 9680 | 9690 | 9670 | 336 |
| 445 | 20240627 | 124900 | 3481465340 | 9670 | 9670 | 9760 | 9670 | 3791 |
| 446 | 20240627 | 124800 | 3444769270 | 9660 | 9660 | 9680 | 9660 | 1320 |
| 447 | 20240627 | 124700 | 3432017050 | 9670 | 9680 | 9690 | 9670 | 7360 |
| 448 | 20240627 | 124600 | 3360781730 | 9680 | 9680 | 9680 | 9680 | 523 |
| 449 | 20240627 | 124500 | 3355719090 | 9680 | 9690 | 9730 | 9680 | 114 |
| 450 | 20240627 | 124400 | 3354613740 | 9700 | 9680 | 9700 | 9680 | 123 |
| 451 | 20240627 | 124300 | 3353421290 | 9680 | 9660 | 9680 | 9660 | 233 |
| 452 | 20240627 | 124200 | 3351166130 | 9660 | 9670 | 9680 | 9660 | 44 |
| 453 | 20240627 | 124100 | 3350740920 | 9670 | 9670 | 9670 | 9670 | 62 |
| 454 | 20240627 | 124000 | 3350141380 | 9660 | 9660 | 9660 | 9650 | 1663 |
| 455 | 20240627 | 123900 | 3334081180 | 9660 | 9680 | 9700 | 9660 | 14685 |
| 456 | 20240627 | 123800 | 3192067870 | 9670 | 9690 | 9700 | 9660 | 3111 |
| 457 | 20240627 | 123700 | 3161983490 | 9690 | 9680 | 9690 | 9670 | 1126 |
| 458 | 20240627 | 123600 | 3151078100 | 9680 | 9720 | 9730 | 9680 | 5874 |
| 459 | 20240627 | 123500 | 3094108180 | 9710 | 9710 | 9730 | 9700 | 3513 |
| 460 | 20240627 | 123400 | 3059992130 | 9720 | 9760 | 9760 | 9710 | 13601 |
| 461 | 20240627 | 123300 | 2927599910 | 9760 | 9770 | 9770 | 9760 | 694 |
| 462 | 20240627 | 123200 | 2920822360 | 9770 | 9780 | 9780 | 9770 | 3450 |
| 463 | 20240627 | 123100 | 2887111730 | 9780 | 9770 | 9790 | 9760 | 3247 |
| 464 | 20240627 | 123000 | 2855374070 | 9770 | 9870 | 9870 | 9770 | 11448 |
| 465 | 20240627 | 122900 | 2743134370 | 9880 | 9820 | 9890 | 9820 | 2094 |
| 466 | 20240627 | 122800 | 2722485970 | 9820 | 9870 | 9900 | 9820 | 12385 |
| 467 | 20240627 | 122700 | 2600591530 | 9870 | 9860 | 9870 | 9860 | 81 |
| 468 | 20240627 | 122600 | 2599792260 | 9860 | 9860 | 9860 | 9860 | 41 |
| 469 | 20240627 | 122500 | 2599388000 | 9860 | 9880 | 9900 | 9860 | 158 |
| 470 | 20240627 | 122400 | 2597825660 | 9900 | 9860 | 9900 | 9850 | 2662 |
| 471 | 20240627 | 122300 | 2571571680 | 9860 | 9870 | 9870 | 9860 | 487 |
| 472 | 20240627 | 122200 | 2566769710 | 9870 | 9880 | 9880 | 9870 | 501 |
| 473 | 20240627 | 122100 | 2561820180 | 9880 | 9880 | 9890 | 9880 | 149 |
| 474 | 20240627 | 122000 | 2560348050 | 9890 | 9890 | 9890 | 9890 | 91 |
| 475 | 20240627 | 121900 | 2559448060 | 9890 | 9900 | 9900 | 9890 | 775 |
| 476 | 20240627 | 121800 | 2551775920 | 9940 | 9900 | 9940 | 9900 | 377 |
| 477 | 20240627 | 121700 | 2548036310 | 9920 | 9900 | 9940 | 9890 | 364 |
| 478 | 20240627 | 121600 | 2544428580 | 9900 | 9900 | 9940 | 9890 | 1707 |
| 479 | 20240627 | 121500 | 2527533520 | 9920 | 9900 | 9920 | 9880 | 342 |
| 480 | 20240627 | 121400 | 2524143060 | 9920 | 9870 | 9920 | 9860 | 1553 |
| 481 | 20240627 | 121300 | 2508807700 | 9870 | 9880 | 9880 | 9870 | 148 |
| 482 | 20240627 | 121200 | 2507345840 | 9880 | 9880 | 9900 | 9880 | 54 |
| 483 | 20240627 | 121100 | 2506812280 | 9880 | 9890 | 9900 | 9880 | 66 |
| 484 | 20240627 | 121000 | 2506160050 | 9890 | 9890 | 9890 | 9880 | 181 |
| 485 | 20240627 | 120900 | 2504370550 | 9880 | 9880 | 9880 | 9880 | 27 |
| 486 | 20240627 | 120800 | 2504103790 | 9880 | 9880 | 9880 | 9880 | 74 |
| 487 | 20240627 | 120700 | 2503372670 | 9880 | 9890 | 9900 | 9880 | 102 |
| 488 | 20240627 | 120600 | 2502363900 | 9880 | 9880 | 9890 | 9880 | 51 |
| 489 | 20240627 | 120500 | 2501859780 | 9880 | 9890 | 9900 | 9880 | 60 |
| 490 | 20240627 | 120400 | 2501266700 | 9900 | 9890 | 9900 | 9880 | 47 |
| 491 | 20240627 | 120300 | 2500802230 | 9890 | 9890 | 9890 | 9880 | 138 |
| 492 | 20240627 | 120200 | 2499438050 | 9890 | 9900 | 9900 | 9880 | 190 |
| 493 | 20240627 | 120100 | 2497560410 | 9900 | 9890 | 9920 | 9880 | 77 |
| 494 | 20240627 | 120000 | 2496799430 | 9890 | 9880 | 9900 | 9880 | 61 |
| 495 | 20240627 | 115900 | 2496196370 | 9900 | 9880 | 9900 | 9880 | 350 |
| 496 | 20240627 | 115800 | 2492738170 | 9880 | 9890 | 9890 | 9880 | 63 |
| 497 | 20240627 | 115700 | 2492115370 | 9880 | 9880 | 9880 | 9880 | 59 |
| 498 | 20240627 | 115600 | 2491532450 | 9890 | 9880 | 9890 | 9880 | 100 |
| 499 | 20240627 | 115500 | 2490544100 | 9880 | 9880 | 9880 | 9880 | 50 |
| 500 | 20240627 | 115400 | 2490050100 | 9880 | 9880 | 9880 | 9880 | 41 |
| 501 | 20240627 | 115300 | 2489645020 | 9880 | 9890 | 9890 | 9880 | 302 |
| 502 | 20240627 | 115200 | 2486658410 | 9890 | 9890 | 9890 | 9890 | 291 |
| 503 | 20240627 | 115100 | 2483780420 | 9900 | 9900 | 9900 | 9890 | 1172 |
| 504 | 20240627 | 115000 | 2472185840 | 9900 | 9900 | 9900 | 9900 | 48 |
| 505 | 20240627 | 114900 | 2471710640 | 9890 | 9890 | 9890 | 9890 | 33 |
| 506 | 20240627 | 114800 | 2471384270 | 9890 | 9890 | 9900 | 9890 | 391 |
| 507 | 20240627 | 114700 | 2467514080 | 9880 | 9890 | 9900 | 9880 | 476 |
| 508 | 20240627 | 114600 | 2462806390 | 9900 | 9890 | 9910 | 9890 | 95 |
| 509 | 20240627 | 114500 | 2461865920 | 9890 | 9890 | 9890 | 9880 | 607 |
| 510 | 20240627 | 114400 | 2455862850 | 9880 | 9890 | 9890 | 9880 | 105 |
| 511 | 20240627 | 114300 | 2454824600 | 9890 | 9890 | 9890 | 9890 | 34 |
| 512 | 20240627 | 114200 | 2454488340 | 9890 | 9890 | 9900 | 9890 | 247 |
| 513 | 20240627 | 114100 | 2452043490 | 9890 | 9890 | 9890 | 9890 | 26 |
| 514 | 20240627 | 114000 | 2451786350 | 9890 | 9890 | 9900 | 9890 | 129 |
| 515 | 20240627 | 113900 | 2450510040 | 9890 | 9890 | 9890 | 9890 | 31 |
| 516 | 20240627 | 113800 | 2450203450 | 9890 | 9890 | 9890 | 9890 | 83 |
| 517 | 20240627 | 113700 | 2449382580 | 9890 | 9890 | 9890 | 9890 | 44 |
| 518 | 20240627 | 113600 | 2448947420 | 9890 | 9890 | 9890 | 9890 | 40 |
| 519 | 20240627 | 113500 | 2448551820 | 9890 | 9890 | 9890 | 9890 | 85 |
| 520 | 20240627 | 113400 | 2447711170 | 9890 | 9890 | 9890 | 9890 | 43 |
| 521 | 20240627 | 113300 | 2447285900 | 9890 | 9910 | 9910 | 9890 | 47 |
| 522 | 20240627 | 113200 | 2446820670 | 9940 | 9890 | 9940 | 9890 | 70 |
| 523 | 20240627 | 113100 | 2446128180 | 9890 | 9890 | 9890 | 9880 | 59 |
| 524 | 20240627 | 113000 | 2445544800 | 9880 | 9890 | 9890 | 9880 | 2487 |
| 525 | 20240627 | 112900 | 2420948510 | 9890 | 9890 | 9900 | 9890 | 49 |
| 526 | 20240627 | 112800 | 2420463880 | 9890 | 9890 | 9890 | 9890 | 508 |
| 527 | 20240627 | 112700 | 2415439760 | 9890 | 9900 | 9900 | 9890 | 109 |
| 528 | 20240627 | 112600 | 2414360790 | 9910 | 9900 | 9910 | 9890 | 528 |
| 529 | 20240627 | 112500 | 2409132760 | 9890 | 9890 | 9900 | 9890 | 113 |
| 530 | 20240627 | 112400 | 2408014790 | 9900 | 9900 | 9950 | 9880 | 1338 |
| 531 | 20240627 | 112300 | 2394757580 | 9880 | 9910 | 9910 | 9880 | 2707 |
| 532 | 20240627 | 112200 | 2367981290 | 9910 | 9910 | 9910 | 9910 | 47 |
| 533 | 20240627 | 112100 | 2367515520 | 9910 | 9900 | 9910 | 9900 | 35 |
| 534 | 20240627 | 112000 | 2367168930 | 9910 | 9900 | 9920 | 9900 | 233 |
| 535 | 20240627 | 111900 | 2364860040 | 9900 | 9900 | 9900 | 9900 | 47 |
| 536 | 20240627 | 111800 | 2364394740 | 9900 | 9900 | 9900 | 9900 | 215 |
| 537 | 20240627 | 111700 | 2362266240 | 9900 | 9910 | 9910 | 9900 | 226 |
| 538 | 20240627 | 111600 | 2360026930 | 9910 | 9910 | 9910 | 9910 | 277 |
| 539 | 20240627 | 111500 | 2357281860 | 9910 | 9910 | 9910 | 9910 | 71 |
| 540 | 20240627 | 111400 | 2356578250 | 9910 | 9910 | 9910 | 9910 | 30 |
| 541 | 20240627 | 111300 | 2356280950 | 9910 | 9910 | 9910 | 9910 | 173 |
| 542 | 20240627 | 111200 | 2354566520 | 9920 | 9910 | 9920 | 9910 | 141 |
| 543 | 20240627 | 111100 | 2353168210 | 9910 | 9910 | 9920 | 9910 | 141 |
| 544 | 20240627 | 111000 | 2351769900 | 9910 | 9910 | 9920 | 9900 | 209 |
| 545 | 20240627 | 110900 | 2349698650 | 9910 | 9910 | 9940 | 9900 | 976 |
| 546 | 20240627 | 110800 | 2340025480 | 9910 | 9910 | 9910 | 9910 | 28 |
| 547 | 20240627 | 110700 | 2339748000 | 9910 | 9910 | 9910 | 9910 | 96 |
| 548 | 20240627 | 110600 | 2338796640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 549 | 20240627 | 110500 | 2338796640 | 9900 | 9900 | 9900 | 9900 | 3 |
| 550 | 20240627 | 110400 | 2338766940 | 9920 | 9920 | 9920 | 9920 | 9 |
| 551 | 20240627 | 110300 | 2338677660 | 9920 | 9920 | 9920 | 9920 | 0 |
| 552 | 20240627 | 110200 | 2338677660 | 9920 | 9920 | 9920 | 9920 | 2 |
| 553 | 20240627 | 110100 | 2338657820 | 9920 | 9920 | 9920 | 9920 | 391 |
| 554 | 20240627 | 110000 | 2334779100 | 9900 | 9900 | 9900 | 9900 | 2 |
| 555 | 20240627 | 105900 | 2334759300 | 9910 | 9890 | 9910 | 9890 | 212 |
| 556 | 20240627 | 105800 | 2332658400 | 9900 | 9910 | 9910 | 9870 | 174 |
| 557 | 20240627 | 105700 | 2330935760 | 9890 | 9880 | 9910 | 9870 | 231 |
| 558 | 20240627 | 105600 | 2328652300 | 9910 | 9880 | 9910 | 9880 | 1020 |
| 559 | 20240627 | 105500 | 2318555170 | 9890 | 9890 | 9920 | 9890 | 2683 |
| 560 | 20240627 | 105400 | 2291979670 | 9890 | 9890 | 9890 | 9870 | 3156 |
| 561 | 20240627 | 105300 | 2260810570 | 9890 | 9890 | 9890 | 9890 | 168 |
| 562 | 20240627 | 105200 | 2259149050 | 9890 | 9910 | 9910 | 9890 | 1781 |
| 563 | 20240627 | 105100 | 2241526380 | 9900 | 9900 | 9900 | 9900 | 300 |
| 564 | 20240627 | 105000 | 2238556380 | 9900 | 9900 | 9900 | 9900 | 2040 |
| 565 | 20240627 | 104900 | 2218360380 | 9910 | 9910 | 9910 | 9910 | 100 |
| 566 | 20240627 | 104800 | 2217369380 | 9920 | 9950 | 9960 | 9900 | 10480 |
| 567 | 20240627 | 104700 | 2113450150 | 9950 | 9950 | 9950 | 9950 | 100 |
| 568 | 20240627 | 104600 | 2112455150 | 9950 | 9940 | 9950 | 9940 | 1629 |
| 569 | 20240627 | 104500 | 2096252760 | 9930 | 9930 | 9930 | 9930 | 0 |
| 570 | 20240627 | 104400 | 2096252760 | 9930 | 9940 | 9950 | 9930 | 1259 |
| 571 | 20240627 | 104300 | 2083739000 | 9940 | 9940 | 9940 | 9940 | 1219 |
| 572 | 20240627 | 104200 | 2071622140 | 9940 | 9940 | 9940 | 9940 | 0 |
| 573 | 20240627 | 104100 | 2071622140 | 9940 | 9940 | 9940 | 9940 | 336 |
| 574 | 20240627 | 104000 | 2068282300 | 9940 | 9940 | 9940 | 9940 | 0 |
| 575 | 20240627 | 103900 | 2068282300 | 9940 | 9930 | 9940 | 9930 | 28 |
| 576 | 20240627 | 103800 | 2068004060 | 9940 | 9930 | 9940 | 9930 | 7 |
| 577 | 20240627 | 103700 | 2067934510 | 9920 | 9930 | 9930 | 9910 | 4983 |
| 578 | 20240627 | 103600 | 2018501390 | 9930 | 9930 | 9930 | 9920 | 3273 |
| 579 | 20240627 | 103500 | 1986009220 | 9940 | 9940 | 9940 | 9940 | 11 |
| 580 | 20240627 | 103400 | 1985899880 | 9940 | 9960 | 9960 | 9940 | 7664 |
| 581 | 20240627 | 103300 | 1909629260 | 9960 | 9960 | 9960 | 9960 | 62 |
| 582 | 20240627 | 103200 | 1909011740 | 9980 | 9980 | 9980 | 9980 | 2 |
| 583 | 20240627 | 103100 | 1908991780 | 9970 | 9970 | 9970 | 9970 | 200 |
| 584 | 20240627 | 103000 | 1906997780 | 9970 | 9990 | 9990 | 9970 | 1724 |
| 585 | 20240627 | 102900 | 1889809300 | 9980 | 9990 | 9990 | 9980 | 49 |
| 586 | 20240627 | 102800 | 1889319800 | 9980 | 9980 | 9980 | 9980 | 0 |
| 587 | 20240627 | 102700 | 1889319800 | 9980 | 9980 | 9980 | 9980 | 221 |
| 588 | 20240627 | 102600 | 1887114220 | 9980 | 9980 | 9980 | 9980 | 10 |
| 589 | 20240627 | 102500 | 1887014420 | 9980 | 9980 | 9980 | 9980 | 1 |
| 590 | 20240627 | 102400 | 1887004440 | 9980 | 9980 | 9980 | 9980 | 23 |
| 591 | 20240627 | 102300 | 1886774900 | 9970 | 9970 | 9970 | 9970 | 0 |
| 592 | 20240627 | 102200 | 1886774900 | 9970 | 9980 | 9980 | 9960 | 215 |
| 593 | 20240627 | 102100 | 1884631760 | 9970 | 10020 | 10020 | 9970 | 9823 |
| 594 | 20240627 | 102000 | 1786575790 | 10000 | 10000 | 10000 | 10000 | 0 |
| 595 | 20240627 | 101900 | 1786575790 | 10000 | 10020 | 10020 | 10000 | 2200 |
| 596 | 20240627 | 101800 | 1764571790 | 10020 | 10020 | 10020 | 10020 | 5 |
| 597 | 20240627 | 101700 | 1764521690 | 10020 | 10020 | 10020 | 10020 | 0 |
| 598 | 20240627 | 101600 | 1764521690 | 10020 | 10020 | 10020 | 10020 | 281 |
| 599 | 20240627 | 101500 | 1761706070 | 10000 | 10020 | 10020 | 10000 | 650 |
| 600 | 20240627 | 101400 | 1755198010 | 10010 | 10010 | 10010 | 10010 | 0 |
| 601 | 20240627 | 101300 | 1755198010 | 10010 | 10010 | 10010 | 10010 | 240 |
| 602 | 20240627 | 101200 | 1752795610 | 10010 | 10010 | 10010 | 10010 | 0 |
| 603 | 20240627 | 101100 | 1752795610 | 10010 | 10010 | 10020 | 10010 | 633 |
| 604 | 20240627 | 101000 | 1746457960 | 10010 | 10010 | 10010 | 10010 | 118 |
| 605 | 20240627 | 100900 | 1745276780 | 10020 | 10020 | 10020 | 10000 | 2469 |
| 606 | 20240627 | 100800 | 1720586380 | 10010 | 10010 | 10010 | 10010 | 0 |
| 607 | 20240627 | 100700 | 1720586380 | 10010 | 10010 | 10010 | 10010 | 0 |
| 608 | 20240627 | 100600 | 1720586380 | 10010 | 10010 | 10010 | 10000 | 441 |
| 609 | 20240627 | 100500 | 1716172970 | 10010 | 10020 | 10020 | 10010 | 146 |
| 610 | 20240627 | 100400 | 1714711100 | 10020 | 10020 | 10020 | 10020 | 385 |
| 611 | 20240627 | 100300 | 1710853400 | 10020 | 10010 | 10040 | 10010 | 519 |
| 612 | 20240627 | 100200 | 1705652530 | 10020 | 10020 | 10020 | 10010 | 666 |
| 613 | 20240627 | 100100 | 1698980260 | 10030 | 10030 | 10030 | 10030 | 112 |
| 614 | 20240627 | 100000 | 1697856900 | 10060 | 10020 | 10060 | 10010 | 4638 |
| 615 | 20240627 | 095900 | 1651407310 | 10020 | 10020 | 10020 | 10020 | 500 |
| 616 | 20240627 | 095800 | 1646397310 | 10040 | 10040 | 10040 | 10040 | 10 |
| 617 | 20240627 | 095700 | 1646296910 | 10020 | 10020 | 10020 | 10010 | 1117 |
| 618 | 20240627 | 095600 | 1635113560 | 10040 | 10020 | 10040 | 10000 | 6861 |
| 619 | 20240627 | 095500 | 1566417860 | 10010 | 10030 | 10030 | 10010 | 8109 |
| 620 | 20240627 | 095400 | 1485211230 | 10020 | 10030 | 10030 | 10020 | 1000 |
| 621 | 20240627 | 095300 | 1475190190 | 10030 | 10030 | 10030 | 10030 | 587 |
| 622 | 20240627 | 095200 | 1469302580 | 10030 | 10040 | 10040 | 10030 | 2200 |
| 623 | 20240627 | 095100 | 1447235520 | 10030 | 10060 | 10060 | 10030 | 1030 |
| 624 | 20240627 | 095000 | 1436902710 | 10060 | 10040 | 10060 | 10030 | 3974 |
| 625 | 20240627 | 094900 | 1397027530 | 10040 | 10050 | 10060 | 10040 | 4249 |
| 626 | 20240627 | 094800 | 1354362560 | 10060 | 10060 | 10060 | 10060 | 59 |
| 627 | 20240627 | 094700 | 1353769020 | 10060 | 10030 | 10060 | 10030 | 2601 |
| 628 | 20240627 | 094600 | 1327658700 | 10040 | 10050 | 10060 | 10040 | 9470 |
| 629 | 20240627 | 094500 | 1232526280 | 10070 | 10080 | 10090 | 10060 | 10694 |
| 630 | 20240627 | 094400 | 1124866230 | 10100 | 10100 | 10100 | 10100 | 100 |
| 631 | 20240627 | 094300 | 1123856230 | 10100 | 10090 | 10100 | 10080 | 365 |
| 632 | 20240627 | 094200 | 1120174020 | 10090 | 10090 | 10090 | 10080 | 416 |
| 633 | 20240627 | 094100 | 1115978740 | 10110 | 10110 | 10110 | 10110 | 0 |
| 634 | 20240627 | 094000 | 1115978740 | 10110 | 10090 | 10110 | 10090 | 3001 |
| 635 | 20240627 | 093900 | 1085687550 | 10090 | 10080 | 10090 | 10080 | 4111 |
| 636 | 20240627 | 093800 | 1044247670 | 10090 | 10100 | 10100 | 10090 | 3558 |
| 637 | 20240627 | 093700 | 1008345440 | 10100 | 10100 | 10120 | 10090 | 7626 |
| 638 | 20240627 | 093600 | 931321420 | 10130 | 10090 | 10130 | 10090 | 6840 |
| 639 | 20240627 | 093500 | 862280220 | 10120 | 10120 | 10130 | 10100 | 7600 |
| 640 | 20240627 | 093400 | 785479040 | 10130 | 10120 | 10130 | 10120 | 520 |
| 641 | 20240627 | 093300 | 780216440 | 10130 | 10120 | 10130 | 10110 | 4025 |
| 642 | 20240627 | 093200 | 739511700 | 10120 | 10120 | 10120 | 10120 | 561 |
| 643 | 20240627 | 093100 | 733834380 | 10140 | 10120 | 10140 | 10120 | 1520 |
| 644 | 20240627 | 093000 | 718451580 | 10140 | 10130 | 10150 | 10110 | 2060 |
| 645 | 20240627 | 092900 | 697623110 | 10120 | 10130 | 10150 | 10120 | 1370 |
| 646 | 20240627 | 092800 | 683758130 | 10140 | 10120 | 10150 | 10120 | 570 |
| 647 | 20240627 | 092700 | 677988140 | 10150 | 10120 | 10150 | 10090 | 17229 |
| 648 | 20240627 | 092600 | 503739890 | 10120 | 10130 | 10140 | 10120 | 4773 |
| 649 | 20240627 | 092500 | 455429270 | 10130 | 10130 | 10130 | 10130 | 2014 |
| 650 | 20240627 | 092400 | 435027450 | 10150 | 10130 | 10150 | 10130 | 4030 |
| 651 | 20240627 | 092300 | 394200950 | 10150 | 10130 | 10150 | 10130 | 2400 |
| 652 | 20240627 | 092200 | 369886950 | 10160 | 10160 | 10160 | 10160 | 0 |
| 653 | 20240627 | 092100 | 369886950 | 10160 | 10130 | 10160 | 10130 | 1390 |
| 654 | 20240627 | 092000 | 355795610 | 10140 | 10140 | 10140 | 10140 | 0 |
| 655 | 20240627 | 091900 | 355795610 | 10140 | 10120 | 10140 | 10110 | 1121 |
| 656 | 20240627 | 091800 | 344452610 | 10130 | 10150 | 10150 | 10120 | 11692 |
| 657 | 20240627 | 091700 | 225987900 | 10150 | 10150 | 10160 | 10150 | 1978 |
| 658 | 20240627 | 091600 | 205911100 | 10150 | 10150 | 10160 | 10150 | 1035 |
| 659 | 20240627 | 091500 | 195405840 | 10150 | 10150 | 10150 | 10150 | 1419 |
| 660 | 20240627 | 091400 | 181002990 | 10140 | 10140 | 10140 | 10140 | 299 |
| 661 | 20240627 | 091300 | 177971130 | 10150 | 10140 | 10200 | 10140 | 1626 |
| 662 | 20240627 | 091200 | 161462680 | 10120 | 10130 | 10130 | 10110 | 5058 |
| 663 | 20240627 | 091100 | 110268940 | 10150 | 10150 | 10150 | 10150 | 350 |
| 664 | 20240627 | 091000 | 106716440 | 10150 | 10140 | 10150 | 10140 | 309 |
| 665 | 20240627 | 090900 | 103582180 | 10150 | 10140 | 10150 | 10130 | 1641 |
| 666 | 20240627 | 090800 | 86952440 | 10170 | 10150 | 10170 | 10150 | 102 |
| 667 | 20240627 | 090700 | 85917100 | 10180 | 10180 | 10180 | 10180 | 10 |
| 668 | 20240627 | 090600 | 85815300 | 10140 | 10160 | 10190 | 10140 | 2619 |
| 669 | 20240627 | 090500 | 59246760 | 10200 | 10200 | 10200 | 10200 | 0 |
| 670 | 20240627 | 090400 | 59246760 | 10200 | 10200 | 10200 | 10170 | 301 |
| 671 | 20240627 | 090300 | 56185470 | 10200 | 10160 | 10210 | 10160 | 1091 |
| 672 | 20240627 | 090200 | 45097760 | 10160 | 10180 | 10180 | 10160 | 2195 |
| 673 | 20240627 | 090100 | 22768290 | 10180 | 10190 | 10190 | 10180 | 173 |
| 674 | 20240627 | 090000 | 21006990 | 10190 | 10240 | 10240 | 10190 | 2057 |