36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250320 | 201600 | 4411845050 | 22150 | 22150 | 22150 | 22150 | 1338 |
| 3 | 20250320 | 201500 | 4411845050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 4 | 20250320 | 201400 | 4411845050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 5 | 20250320 | 201300 | 4411845050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 6 | 20250320 | 201200 | 4411845050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 7 | 20250320 | 201100 | 4411845050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 8 | 20250320 | 201000 | 4411845050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 9 | 20250320 | 200900 | 4411845050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 10 | 20250320 | 200800 | 4411845050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 11 | 20250320 | 200700 | 4411845050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 12 | 20250320 | 200600 | 4411845050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 13 | 20250320 | 200500 | 4411845050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 14 | 20250320 | 200400 | 4411845050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 15 | 20250320 | 200300 | 4411845050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 16 | 20250320 | 200200 | 4411845050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 17 | 20250320 | 200100 | 4411845050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 18 | 20250320 | 200000 | 4411845050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 19 | 20250320 | 195900 | 4411845050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 20 | 20250320 | 195800 | 4411845050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 21 | 20250320 | 195700 | 4411845050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 22 | 20250320 | 195600 | 4411845050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 23 | 20250320 | 195500 | 4411845050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 24 | 20250320 | 195400 | 4411845050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 25 | 20250320 | 195300 | 4411845050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 26 | 20250320 | 195200 | 4411845050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 27 | 20250320 | 195100 | 4411845050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 28 | 20250320 | 195000 | 4411845050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 29 | 20250320 | 194900 | 4411845050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 30 | 20250320 | 194800 | 4411845050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 31 | 20250320 | 194700 | 4411845050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 32 | 20250320 | 194600 | 4411845050 | 22150 | 22150 | 22150 | 22150 | 1338 |
| 33 | 20250320 | 194500 | 4411845050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 34 | 20250320 | 194400 | 4411845050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 35 | 20250320 | 194300 | 4411845050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 36 | 20250320 | 194200 | 4411845050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 37 | 20250320 | 194100 | 4411845050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 38 | 20250320 | 194000 | 4411845050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 39 | 20250320 | 193900 | 4411845050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 40 | 20250320 | 193800 | 4411845050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 41 | 20250320 | 193700 | 4411845050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 42 | 20250320 | 193600 | 4411845050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 43 | 20250320 | 193500 | 4411845050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 44 | 20250320 | 193400 | 4411845050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 45 | 20250320 | 193300 | 4411845050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 46 | 20250320 | 193200 | 4411845050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 47 | 20250320 | 193100 | 4411845050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 48 | 20250320 | 193000 | 4411845050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 49 | 20250320 | 192900 | 4411845050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 50 | 20250320 | 192800 | 4411845050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 51 | 20250320 | 192700 | 4411845050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 52 | 20250320 | 192600 | 4411845050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 53 | 20250320 | 192500 | 4411845050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 54 | 20250320 | 192400 | 4411845050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 55 | 20250320 | 192300 | 4411845050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 56 | 20250320 | 192200 | 4411845050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 57 | 20250320 | 192100 | 4411845050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 58 | 20250320 | 192000 | 4411845050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 59 | 20250320 | 191900 | 4411845050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 60 | 20250320 | 191800 | 4411845050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 61 | 20250320 | 191700 | 4411845050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 62 | 20250320 | 191600 | 4411845050 | 22150 | 22150 | 22150 | 22150 | 1338 |
| 63 | 20250320 | 191500 | 4411845050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 64 | 20250320 | 191400 | 4411845050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 65 | 20250320 | 191300 | 4411845050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 66 | 20250320 | 191200 | 4411845050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 67 | 20250320 | 191100 | 4411845050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 68 | 20250320 | 191000 | 4411845050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 69 | 20250320 | 190900 | 4411845050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 70 | 20250320 | 190800 | 4411845050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 71 | 20250320 | 190700 | 4411845050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 72 | 20250320 | 190600 | 4411845050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 73 | 20250320 | 190500 | 4411845050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 74 | 20250320 | 190400 | 4411845050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 75 | 20250320 | 190300 | 4411845050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 76 | 20250320 | 190200 | 4411845050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 77 | 20250320 | 190100 | 4411845050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 78 | 20250320 | 190000 | 4411845050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 79 | 20250320 | 185900 | 4411845050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 80 | 20250320 | 185800 | 4411845050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 81 | 20250320 | 185700 | 4411845050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 82 | 20250320 | 185600 | 4411845050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 83 | 20250320 | 185500 | 4411845050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 84 | 20250320 | 185400 | 4411845050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 85 | 20250320 | 185300 | 4411845050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 86 | 20250320 | 185200 | 4411845050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 87 | 20250320 | 185100 | 4411845050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 88 | 20250320 | 185000 | 4411845050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 89 | 20250320 | 184900 | 4411845050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 90 | 20250320 | 184800 | 4411845050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 91 | 20250320 | 184700 | 4411845050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 92 | 20250320 | 184600 | 4411845050 | 22150 | 22150 | 22150 | 22150 | 1338 |
| 93 | 20250320 | 184500 | 4411845050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 94 | 20250320 | 184400 | 4411845050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 95 | 20250320 | 184300 | 4411845050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 96 | 20250320 | 184200 | 4411845050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 97 | 20250320 | 184100 | 4411845050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 98 | 20250320 | 184000 | 4411845050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 99 | 20250320 | 183900 | 4411845050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 100 | 20250320 | 183800 | 4411845050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 101 | 20250320 | 183700 | 4411845050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 102 | 20250320 | 183600 | 4411845050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 103 | 20250320 | 183500 | 4411845050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 104 | 20250320 | 183400 | 4411845050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 105 | 20250320 | 183300 | 4411845050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 106 | 20250320 | 183200 | 4411845050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 107 | 20250320 | 183100 | 4411845050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 108 | 20250320 | 183000 | 4411845050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 109 | 20250320 | 182900 | 4411845050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 110 | 20250320 | 182800 | 4411845050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 111 | 20250320 | 182700 | 4411845050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 112 | 20250320 | 182600 | 4411845050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 113 | 20250320 | 182500 | 4411845050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 114 | 20250320 | 182400 | 4411845050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 115 | 20250320 | 182300 | 4411845050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 116 | 20250320 | 182200 | 4411845050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 117 | 20250320 | 182100 | 4411845050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 118 | 20250320 | 182000 | 4411845050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 119 | 20250320 | 181900 | 4411845050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 120 | 20250320 | 181800 | 4411845050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 121 | 20250320 | 181700 | 4411845050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 122 | 20250320 | 181600 | 4411845050 | 22150 | 22150 | 22150 | 22150 | 1338 |
| 123 | 20250320 | 181500 | 4411845050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 124 | 20250320 | 181400 | 4411845050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 125 | 20250320 | 181300 | 4411845050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 126 | 20250320 | 181200 | 4411845050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 127 | 20250320 | 181100 | 4411845050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 128 | 20250320 | 181000 | 4411845050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 129 | 20250320 | 180900 | 4411845050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 130 | 20250320 | 180800 | 4411845050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 131 | 20250320 | 180700 | 4411845050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 132 | 20250320 | 180600 | 4411845050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 133 | 20250320 | 180500 | 4411845050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 134 | 20250320 | 180400 | 4411845050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 135 | 20250320 | 180300 | 4411845050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 136 | 20250320 | 180200 | 4411845050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 137 | 20250320 | 180100 | 4411845050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 138 | 20250320 | 180000 | 4411845050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 139 | 20250320 | 175900 | 4411845050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 140 | 20250320 | 175800 | 4411845050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 141 | 20250320 | 175700 | 4411845050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 142 | 20250320 | 175600 | 4411845050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 143 | 20250320 | 175500 | 4411845050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 144 | 20250320 | 175400 | 4411845050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 145 | 20250320 | 175300 | 4411845050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 146 | 20250320 | 175200 | 4411845050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 147 | 20250320 | 175100 | 4411845050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 148 | 20250320 | 175000 | 4411845050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 149 | 20250320 | 174900 | 4411845050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 150 | 20250320 | 174800 | 4411845050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 151 | 20250320 | 174700 | 4411845050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 152 | 20250320 | 174600 | 4411845050 | 22150 | 22150 | 22150 | 22150 | 1338 |
| 153 | 20250320 | 174500 | 4411845050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 154 | 20250320 | 174400 | 4411845050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 155 | 20250320 | 174300 | 4411845050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 156 | 20250320 | 174200 | 4411845050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 157 | 20250320 | 174100 | 4411845050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 158 | 20250320 | 174000 | 4411845050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 159 | 20250320 | 173900 | 4411845050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 160 | 20250320 | 173800 | 4411845050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 161 | 20250320 | 173700 | 4411845050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 162 | 20250320 | 173600 | 4411845050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 163 | 20250320 | 173500 | 4411845050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 164 | 20250320 | 173400 | 4411845050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 165 | 20250320 | 173300 | 4411845050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 166 | 20250320 | 173200 | 4411845050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 167 | 20250320 | 173100 | 4411845050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 168 | 20250320 | 173000 | 4411845050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 169 | 20250320 | 172900 | 4411845050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 170 | 20250320 | 172800 | 4411845050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 171 | 20250320 | 172700 | 4411845050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 172 | 20250320 | 172600 | 4411845050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 173 | 20250320 | 172500 | 4411845050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 174 | 20250320 | 172400 | 4411845050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 175 | 20250320 | 172300 | 4411845050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 176 | 20250320 | 172200 | 4411845050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 177 | 20250320 | 172100 | 4411845050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 178 | 20250320 | 172000 | 4411845050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 179 | 20250320 | 171900 | 4411845050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 180 | 20250320 | 171800 | 4411845050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 181 | 20250320 | 171700 | 4411845050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 182 | 20250320 | 171600 | 4411845050 | 22150 | 22150 | 22150 | 22150 | 1338 |
| 183 | 20250320 | 171500 | 4411845050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 184 | 20250320 | 171400 | 4411845050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 185 | 20250320 | 171300 | 4411845050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 186 | 20250320 | 171200 | 4411845050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 187 | 20250320 | 171100 | 4411845050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 188 | 20250320 | 171000 | 4411845050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 189 | 20250320 | 170900 | 4411845050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 190 | 20250320 | 170800 | 4411845050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 191 | 20250320 | 170700 | 4411845050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 192 | 20250320 | 170600 | 4411845050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 193 | 20250320 | 170500 | 4411845050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 194 | 20250320 | 170400 | 4411845050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 195 | 20250320 | 170300 | 4411845050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 196 | 20250320 | 170200 | 4411845050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 197 | 20250320 | 170100 | 4411845050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 198 | 20250320 | 170000 | 4411845050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 199 | 20250320 | 165900 | 4411845050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 200 | 20250320 | 165800 | 4411845050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 201 | 20250320 | 165700 | 4411845050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 202 | 20250320 | 165600 | 4411845050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 203 | 20250320 | 165500 | 4411845050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 204 | 20250320 | 165400 | 4411845050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 205 | 20250320 | 165300 | 4411845050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 206 | 20250320 | 165200 | 4411845050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 207 | 20250320 | 165100 | 4411845050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 208 | 20250320 | 165000 | 4411845050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 209 | 20250320 | 164900 | 4411845050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 210 | 20250320 | 164800 | 4411845050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 211 | 20250320 | 164700 | 4411845050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 212 | 20250320 | 164600 | 4411845050 | 22150 | 22150 | 22150 | 22150 | 1338 |
| 213 | 20250320 | 164500 | 4411845050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 214 | 20250320 | 164400 | 4411845050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 215 | 20250320 | 164300 | 4411845050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 216 | 20250320 | 164200 | 4411845050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 217 | 20250320 | 164100 | 4411845050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 218 | 20250320 | 164000 | 4411845050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 219 | 20250320 | 163900 | 4411845050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 220 | 20250320 | 163800 | 4411845050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 221 | 20250320 | 163700 | 4411845050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 222 | 20250320 | 163600 | 4411845050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 223 | 20250320 | 163500 | 4411845050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 224 | 20250320 | 163400 | 4411845050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 225 | 20250320 | 163300 | 4411845050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 226 | 20250320 | 163200 | 4411845050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 227 | 20250320 | 163100 | 4411845050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 228 | 20250320 | 163000 | 4411845050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 229 | 20250320 | 162900 | 4411845050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 230 | 20250320 | 162800 | 4411845050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 231 | 20250320 | 162700 | 4411845050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 232 | 20250320 | 162600 | 4411845050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 233 | 20250320 | 162500 | 4411845050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 234 | 20250320 | 162400 | 4411845050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 235 | 20250320 | 162300 | 4411845050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 236 | 20250320 | 162200 | 4411845050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 237 | 20250320 | 162100 | 4411845050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 238 | 20250320 | 162000 | 4411845050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 239 | 20250320 | 161900 | 4411845050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 240 | 20250320 | 161800 | 4411845050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 241 | 20250320 | 161700 | 4411845050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 242 | 20250320 | 161600 | 4411845050 | 22150 | 22150 | 22150 | 22150 | 1338 |
| 243 | 20250320 | 161500 | 4411845050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 244 | 20250320 | 161400 | 4411845050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 245 | 20250320 | 161300 | 4411845050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 246 | 20250320 | 161200 | 4411845050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 247 | 20250320 | 161100 | 4411845050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 248 | 20250320 | 161000 | 4411845050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 249 | 20250320 | 160900 | 4411845050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 250 | 20250320 | 160800 | 4411845050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 251 | 20250320 | 160700 | 4411845050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 252 | 20250320 | 160600 | 4411845050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 253 | 20250320 | 160500 | 4411845050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 254 | 20250320 | 160400 | 4411845050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 255 | 20250320 | 160300 | 4411845050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 256 | 20250320 | 160200 | 4411845050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 257 | 20250320 | 160100 | 4411845050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 258 | 20250320 | 160000 | 4411845050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 259 | 20250320 | 155900 | 4411845050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 260 | 20250320 | 155800 | 4411845050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 261 | 20250320 | 155700 | 4411845050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 262 | 20250320 | 155600 | 4411845050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 263 | 20250320 | 155500 | 4411845050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 264 | 20250320 | 155400 | 4411845050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 265 | 20250320 | 155300 | 4411845050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 266 | 20250320 | 155200 | 4411845050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 267 | 20250320 | 155100 | 4411845050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 268 | 20250320 | 155000 | 4411845050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 269 | 20250320 | 154900 | 4411845050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 270 | 20250320 | 154800 | 4411845050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 271 | 20250320 | 154700 | 4411845050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 272 | 20250320 | 154600 | 4411845050 | 22150 | 22150 | 22150 | 22150 | 1338 |
| 273 | 20250320 | 154500 | 4411845050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 274 | 20250320 | 154400 | 4411845050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 275 | 20250320 | 154300 | 4411845050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 276 | 20250320 | 154200 | 4411845050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 277 | 20250320 | 154100 | 4411845050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 278 | 20250320 | 154000 | 4411845050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 279 | 20250320 | 153900 | 4411845050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 280 | 20250320 | 153800 | 4411845050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 281 | 20250320 | 153700 | 4411845050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 282 | 20250320 | 153600 | 4411845050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 283 | 20250320 | 153500 | 4411845050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 284 | 20250320 | 153400 | 4411845050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 285 | 20250320 | 153300 | 4411845050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 286 | 20250320 | 153200 | 4411845050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 287 | 20250320 | 153100 | 4411845050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 288 | 20250320 | 153000 | 4411845050 | 22150 | 22150 | 22150 | 22150 | 1338 |
| 289 | 20250320 | 152900 | 4382208350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 290 | 20250320 | 152800 | 4382208350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 291 | 20250320 | 152700 | 4382208350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 292 | 20250320 | 152600 | 4382208350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 293 | 20250320 | 152500 | 4382208350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 294 | 20250320 | 152400 | 4382208350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 295 | 20250320 | 152300 | 4382208350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 296 | 20250320 | 152200 | 4382208350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 297 | 20250320 | 152100 | 4382208350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 298 | 20250320 | 152000 | 4382208350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 299 | 20250320 | 151900 | 4382208350 | 22150 | 22100 | 22150 | 22100 | 235 |
| 300 | 20250320 | 151800 | 4377014250 | 22200 | 22200 | 22200 | 22100 | 125 |
| 301 | 20250320 | 151700 | 4374246500 | 22200 | 22150 | 22200 | 22150 | 111 |
| 302 | 20250320 | 151600 | 4371787800 | 22150 | 22100 | 22150 | 22100 | 710 |
| 303 | 20250320 | 151500 | 4356086800 | 22050 | 22100 | 22100 | 22050 | 104 |
| 304 | 20250320 | 151400 | 4353788550 | 22100 | 22050 | 22100 | 22050 | 53 |
| 305 | 20250320 | 151300 | 4352618350 | 22050 | 22100 | 22100 | 22050 | 104 |
| 306 | 20250320 | 151200 | 4350324900 | 22050 | 22050 | 22050 | 22050 | 71 |
| 307 | 20250320 | 151100 | 4348759350 | 22050 | 22100 | 22100 | 22050 | 144 |
| 308 | 20250320 | 151000 | 4345580500 | 22050 | 22075 | 22100 | 22050 | 93 |
| 309 | 20250320 | 150900 | 4343525375 | 22050 | 22050 | 22075 | 22050 | 98 |
| 310 | 20250320 | 150800 | 4341364350 | 22050 | 22050 | 22075 | 22050 | 482 |
| 311 | 20250320 | 150700 | 4330735975 | 22050 | 22100 | 22100 | 22050 | 76 |
| 312 | 20250320 | 150600 | 4329057750 | 22100 | 22100 | 22100 | 22100 | 76 |
| 313 | 20250320 | 150500 | 4327378150 | 22100 | 22150 | 22150 | 22100 | 1553 |
| 314 | 20250320 | 150400 | 4293052350 | 22100 | 22150 | 22150 | 22100 | 77 |
| 315 | 20250320 | 150300 | 4291350350 | 22100 | 22125 | 22125 | 22100 | 79 |
| 316 | 20250320 | 150200 | 4289604400 | 22100 | 22100 | 22100 | 22100 | 10 |
| 317 | 20250320 | 150100 | 4289383400 | 22100 | 22100 | 22100 | 22100 | 8 |
| 318 | 20250320 | 150000 | 4289206600 | 22100 | 22100 | 22100 | 22100 | 1 |
| 319 | 20250320 | 145900 | 4289184500 | 22150 | 22150 | 22150 | 22100 | 709 |
| 320 | 20250320 | 145800 | 4273490400 | 22200 | 22250 | 22250 | 22200 | 556 |
| 321 | 20250320 | 145700 | 4261139775 | 22200 | 22250 | 22250 | 22200 | 158 |
| 322 | 20250320 | 145600 | 4257624375 | 22250 | 22250 | 22250 | 22200 | 167 |
| 323 | 20250320 | 145500 | 4253908725 | 22250 | 22200 | 22250 | 22200 | 368 |
| 324 | 20250320 | 145400 | 4245728725 | 22150 | 22200 | 22200 | 22150 | 372 |
| 325 | 20250320 | 145300 | 4237480475 | 22200 | 22150 | 22200 | 22150 | 163 |
| 326 | 20250320 | 145200 | 4233862025 | 22200 | 22200 | 22200 | 22200 | 304 |
| 327 | 20250320 | 145100 | 4227113225 | 22150 | 22200 | 22200 | 22150 | 267 |
| 328 | 20250320 | 145000 | 4221190825 | 22200 | 22150 | 22200 | 22150 | 192 |
| 329 | 20250320 | 144900 | 4216929575 | 22150 | 22150 | 22150 | 22100 | 266 |
| 330 | 20250320 | 144800 | 4211037975 | 22150 | 22200 | 22200 | 22150 | 484 |
| 331 | 20250320 | 144700 | 4200309225 | 22150 | 22200 | 22200 | 22150 | 126 |
| 332 | 20250320 | 144600 | 4197512125 | 22200 | 22250 | 22250 | 22200 | 326 |
| 333 | 20250320 | 144500 | 4190265525 | 22250 | 22250 | 22250 | 22200 | 334 |
| 334 | 20250320 | 144400 | 4182850125 | 22250 | 22200 | 22250 | 22200 | 170 |
| 335 | 20250320 | 144300 | 4179067775 | 22250 | 22200 | 22250 | 22200 | 400 |
| 336 | 20250320 | 144200 | 4170172775 | 22250 | 22200 | 22250 | 22200 | 318 |
| 337 | 20250320 | 144100 | 4163102275 | 22250 | 22150 | 22250 | 22150 | 257 |
| 338 | 20250320 | 144000 | 4157396975 | 22200 | 22200 | 22200 | 22200 | 365 |
| 339 | 20250320 | 143900 | 4149293975 | 22150 | 22200 | 22200 | 22150 | 256 |
| 340 | 20250320 | 143800 | 4143613925 | 22200 | 22200 | 22200 | 22200 | 175 |
| 341 | 20250320 | 143700 | 4139728925 | 22200 | 22250 | 22250 | 22150 | 767 |
| 342 | 20250320 | 143600 | 4122695775 | 22250 | 22250 | 22250 | 22250 | 279 |
| 343 | 20250320 | 143500 | 4116488025 | 22250 | 22250 | 22300 | 22250 | 243 |
| 344 | 20250320 | 143400 | 4111074625 | 22300 | 22250 | 22300 | 22250 | 303 |
| 345 | 20250320 | 143300 | 4104320225 | 22300 | 22250 | 22300 | 22250 | 195 |
| 346 | 20250320 | 143200 | 4099977525 | 22250 | 22200 | 22250 | 22200 | 123 |
| 347 | 20250320 | 143100 | 4097241025 | 22250 | 22200 | 22250 | 22200 | 327 |
| 348 | 20250320 | 143000 | 4089967825 | 22200 | 22200 | 22250 | 22200 | 236 |
| 349 | 20250320 | 142900 | 4084721725 | 22250 | 22200 | 22250 | 22200 | 177 |
| 350 | 20250320 | 142800 | 4080783625 | 22250 | 22250 | 22250 | 22200 | 510 |
| 351 | 20250320 | 142700 | 4069439625 | 22250 | 22250 | 22250 | 22200 | 683 |
| 352 | 20250320 | 142600 | 4054255475 | 22250 | 22300 | 22300 | 22250 | 166 |
| 353 | 20250320 | 142500 | 4050553775 | 22300 | 22300 | 22300 | 22250 | 283 |
| 354 | 20250320 | 142400 | 4044243525 | 22300 | 22250 | 22300 | 22250 | 201 |
| 355 | 20250320 | 142300 | 4039761275 | 22250 | 22250 | 22300 | 22250 | 112 |
| 356 | 20250320 | 142200 | 4037269225 | 22250 | 22200 | 22250 | 22200 | 299 |
| 357 | 20250320 | 142100 | 4030618975 | 22250 | 22200 | 22250 | 22200 | 152 |
| 358 | 20250320 | 142000 | 4027237025 | 22200 | 22350 | 22350 | 22200 | 563 |
| 359 | 20250320 | 141900 | 4014696425 | 22350 | 22300 | 22350 | 22300 | 1750 |
| 360 | 20250320 | 141800 | 3975614775 | 22300 | 22250 | 22350 | 22250 | 925 |
| 361 | 20250320 | 141700 | 3954983925 | 22250 | 22250 | 22250 | 22200 | 548 |
| 362 | 20250320 | 141600 | 3942791075 | 22250 | 22250 | 22250 | 22250 | 956 |
| 363 | 20250320 | 141500 | 3921520075 | 22200 | 22250 | 22250 | 22200 | 597 |
| 364 | 20250320 | 141400 | 3908249175 | 22250 | 22250 | 22250 | 22250 | 259 |
| 365 | 20250320 | 141300 | 3902486425 | 22250 | 22250 | 22250 | 22200 | 330 |
| 366 | 20250320 | 141200 | 3895144075 | 22250 | 22200 | 22250 | 22200 | 622 |
| 367 | 20250320 | 141100 | 3881325775 | 22250 | 22300 | 22350 | 22250 | 400 |
| 368 | 20250320 | 141000 | 3872425525 | 22300 | 22300 | 22300 | 22250 | 411 |
| 369 | 20250320 | 140900 | 3863260475 | 22250 | 22150 | 22250 | 22150 | 871 |
| 370 | 20250320 | 140800 | 3843912625 | 22200 | 22100 | 22200 | 22100 | 457 |
| 371 | 20250320 | 140700 | 3833794625 | 22100 | 22100 | 22100 | 22100 | 292 |
| 372 | 20250320 | 140600 | 3827341425 | 22050 | 22100 | 22100 | 22050 | 163 |
| 373 | 20250320 | 140500 | 3823739275 | 22100 | 22050 | 22100 | 22050 | 27 |
| 374 | 20250320 | 140400 | 3823143875 | 22100 | 22100 | 22100 | 22100 | 7 |
| 375 | 20250320 | 140300 | 3822989175 | 22100 | 22050 | 22100 | 22050 | 20 |
| 376 | 20250320 | 140200 | 3822548125 | 22050 | 22050 | 22050 | 22050 | 26 |
| 377 | 20250320 | 140100 | 3821974825 | 22050 | 22100 | 22100 | 22050 | 19 |
| 378 | 20250320 | 140000 | 3821555825 | 22050 | 22050 | 22050 | 22050 | 8 |
| 379 | 20250320 | 135900 | 3821379425 | 22100 | 22100 | 22100 | 22100 | 262 |
| 380 | 20250320 | 135800 | 3815589225 | 22100 | 22050 | 22100 | 22050 | 8 |
| 381 | 20250320 | 135700 | 3815412525 | 22100 | 22100 | 22100 | 22100 | 2 |
| 382 | 20250320 | 135600 | 3815368325 | 22050 | 22050 | 22050 | 22050 | 132 |
| 383 | 20250320 | 135500 | 3812457725 | 22100 | 22050 | 22150 | 22050 | 282 |
| 384 | 20250320 | 135400 | 3806239475 | 22100 | 22150 | 22150 | 22100 | 38 |
| 385 | 20250320 | 135300 | 3805399575 | 22150 | 22100 | 22150 | 22100 | 6 |
| 386 | 20250320 | 135200 | 3805266825 | 22100 | 22100 | 22150 | 22100 | 729 |
| 387 | 20250320 | 135100 | 3789155875 | 22050 | 22100 | 22100 | 22050 | 527 |
| 388 | 20250320 | 135000 | 3777519325 | 22100 | 22100 | 22150 | 22100 | 651 |
| 389 | 20250320 | 134900 | 3763132175 | 22100 | 22150 | 22150 | 22100 | 8 |
| 390 | 20250320 | 134800 | 3762955075 | 22150 | 22100 | 22150 | 22100 | 105 |
| 391 | 20250320 | 134700 | 3760629525 | 22100 | 22150 | 22150 | 22100 | 43 |
| 392 | 20250320 | 134600 | 3759679075 | 22150 | 22150 | 22150 | 22100 | 6 |
| 393 | 20250320 | 134500 | 3759546325 | 22100 | 22100 | 22100 | 22100 | 0 |
| 394 | 20250320 | 134400 | 3759546325 | 22100 | 22150 | 22150 | 22100 | 22 |
| 395 | 20250320 | 134300 | 3759059125 | 22100 | 22150 | 22150 | 22100 | 6 |
| 396 | 20250320 | 134200 | 3758926475 | 22100 | 22150 | 22150 | 22100 | 59 |
| 397 | 20250320 | 134100 | 3757619725 | 22150 | 22100 | 22150 | 22100 | 974 |
| 398 | 20250320 | 134000 | 3736094175 | 22050 | 22050 | 22050 | 22050 | 262 |
| 399 | 20250320 | 133900 | 3730317075 | 22000 | 22050 | 22050 | 22000 | 24 |
| 400 | 20250320 | 133800 | 3729789025 | 22000 | 22000 | 22000 | 22000 | 10 |
| 401 | 20250320 | 133700 | 3729569025 | 22000 | 22000 | 22000 | 22000 | 8 |
| 402 | 20250320 | 133600 | 3729393025 | 22000 | 22050 | 22050 | 22000 | 37 |
| 403 | 20250320 | 133500 | 3728578525 | 22050 | 22050 | 22050 | 22050 | 116 |
| 404 | 20250320 | 133400 | 3726020725 | 22050 | 22000 | 22050 | 22000 | 326 |
| 405 | 20250320 | 133300 | 3718847225 | 22000 | 22050 | 22050 | 22000 | 14 |
| 406 | 20250320 | 133200 | 3718539125 | 22050 | 22050 | 22100 | 22050 | 2072 |
| 407 | 20250320 | 133100 | 3672851425 | 22050 | 22050 | 22050 | 22000 | 75 |
| 408 | 20250320 | 133000 | 3671200175 | 22050 | 22050 | 22050 | 22050 | 158 |
| 409 | 20250320 | 132900 | 3667716275 | 22050 | 22050 | 22050 | 22000 | 1196 |
| 410 | 20250320 | 132800 | 3641352925 | 22050 | 22100 | 22100 | 22050 | 1261 |
| 411 | 20250320 | 132700 | 3613538925 | 22150 | 22100 | 22150 | 22100 | 35 |
| 412 | 20250320 | 132600 | 3612765375 | 22100 | 22100 | 22100 | 22100 | 29 |
| 413 | 20250320 | 132500 | 3612124475 | 22100 | 22150 | 22150 | 22100 | 20 |
| 414 | 20250320 | 132400 | 3611681575 | 22100 | 22100 | 22150 | 22100 | 857 |
| 415 | 20250320 | 132300 | 3592741775 | 22100 | 22150 | 22150 | 22100 | 117 |
| 416 | 20250320 | 132200 | 3590153575 | 22150 | 22150 | 22150 | 22150 | 800 |
| 417 | 20250320 | 132100 | 3572433575 | 22150 | 22200 | 22200 | 22150 | 125 |
| 418 | 20250320 | 132000 | 3569659725 | 22250 | 22200 | 22250 | 22200 | 97 |
| 419 | 20250320 | 131900 | 3567506275 | 22200 | 22200 | 22200 | 22200 | 87 |
| 420 | 20250320 | 131800 | 3565574875 | 22200 | 22200 | 22200 | 22200 | 719 |
| 421 | 20250320 | 131700 | 3549613075 | 22200 | 22300 | 22300 | 22200 | 8167 |
| 422 | 20250320 | 131600 | 3368194875 | 22350 | 22350 | 22350 | 22350 | 1 |
| 423 | 20250320 | 131500 | 3368172525 | 22300 | 22300 | 22300 | 22300 | 233 |
| 424 | 20250320 | 131400 | 3362976625 | 22300 | 22300 | 22300 | 22300 | 357 |
| 425 | 20250320 | 131300 | 3355015525 | 22300 | 22350 | 22350 | 22300 | 169 |
| 426 | 20250320 | 131200 | 3351238525 | 22350 | 22400 | 22400 | 22350 | 139 |
| 427 | 20250320 | 131100 | 3348131775 | 22400 | 22400 | 22400 | 22400 | 0 |
| 428 | 20250320 | 131000 | 3348131775 | 22400 | 22400 | 22400 | 22350 | 669 |
| 429 | 20250320 | 130900 | 3333146525 | 22350 | 22350 | 22400 | 22350 | 33 |
| 430 | 20250320 | 130800 | 3332408925 | 22400 | 22350 | 22400 | 22350 | 352 |
| 431 | 20250320 | 130700 | 3324541675 | 22350 | 22350 | 22350 | 22350 | 29 |
| 432 | 20250320 | 130600 | 3323893525 | 22350 | 22350 | 22350 | 22350 | 34 |
| 433 | 20250320 | 130500 | 3323133625 | 22350 | 22350 | 22400 | 22350 | 146 |
| 434 | 20250320 | 130400 | 3319870475 | 22350 | 22350 | 22350 | 22350 | 0 |
| 435 | 20250320 | 130300 | 3319870475 | 22350 | 22350 | 22350 | 22350 | 46 |
| 436 | 20250320 | 130200 | 3318842375 | 22400 | 22400 | 22400 | 22400 | 800 |
| 437 | 20250320 | 130100 | 3300922375 | 22400 | 22425 | 22450 | 22400 | 110 |
| 438 | 20250320 | 130000 | 3298458000 | 22450 | 22450 | 22450 | 22450 | 45 |
| 439 | 20250320 | 125900 | 3297447750 | 22450 | 22450 | 22450 | 22450 | 2 |
| 440 | 20250320 | 125800 | 3297402850 | 22450 | 22400 | 22500 | 22400 | 515 |
| 441 | 20250320 | 125700 | 3285841250 | 22450 | 22400 | 22450 | 22400 | 281 |
| 442 | 20250320 | 125600 | 3279546600 | 22400 | 22500 | 22500 | 22400 | 549 |
| 443 | 20250320 | 125500 | 3267223350 | 22500 | 22500 | 22500 | 22500 | 890 |
| 444 | 20250320 | 125400 | 3247198350 | 22500 | 22550 | 22550 | 22500 | 201 |
| 445 | 20250320 | 125300 | 3242668300 | 22550 | 22550 | 22550 | 22550 | 249 |
| 446 | 20250320 | 125200 | 3237053350 | 22500 | 22450 | 22500 | 22450 | 1469 |
| 447 | 20250320 | 125100 | 3204051500 | 22450 | 22450 | 22500 | 22400 | 1190 |
| 448 | 20250320 | 125000 | 3177375900 | 22450 | 22400 | 22600 | 22400 | 4521 |
| 449 | 20250320 | 124900 | 3075622800 | 22400 | 22300 | 22400 | 22300 | 3002 |
| 450 | 20250320 | 124800 | 3008444300 | 22250 | 22300 | 22300 | 22250 | 7 |
| 451 | 20250320 | 124700 | 3008288250 | 22300 | 22300 | 22350 | 22300 | 4 |
| 452 | 20250320 | 124600 | 3008199000 | 22300 | 22300 | 22300 | 22300 | 359 |
| 453 | 20250320 | 124500 | 3000193300 | 22300 | 22350 | 22350 | 22300 | 645 |
| 454 | 20250320 | 124400 | 2985809750 | 22300 | 22300 | 22350 | 22300 | 1505 |
| 455 | 20250320 | 124300 | 2952248150 | 22250 | 22250 | 22250 | 22250 | 194 |
| 456 | 20250320 | 124200 | 2947931650 | 22250 | 22300 | 22300 | 22250 | 39 |
| 457 | 20250320 | 124100 | 2947063800 | 22300 | 22300 | 22300 | 22300 | 309 |
| 458 | 20250320 | 124000 | 2940173100 | 22300 | 22350 | 22350 | 22300 | 2 |
| 459 | 20250320 | 123900 | 2940128450 | 22300 | 22300 | 22350 | 22300 | 824 |
| 460 | 20250320 | 123800 | 2921745650 | 22300 | 22350 | 22400 | 22300 | 252 |
| 461 | 20250320 | 123700 | 2916113450 | 22400 | 22350 | 22400 | 22350 | 666 |
| 462 | 20250320 | 123600 | 2901206475 | 22350 | 22350 | 22350 | 22350 | 0 |
| 463 | 20250320 | 123500 | 2901206475 | 22350 | 22350 | 22350 | 22350 | 1 |
| 464 | 20250320 | 123400 | 2901184125 | 22300 | 22300 | 22350 | 22300 | 1001 |
| 465 | 20250320 | 123300 | 2878843325 | 22300 | 22300 | 22300 | 22250 | 330 |
| 466 | 20250320 | 123200 | 2871484575 | 22300 | 22300 | 22300 | 22300 | 276 |
| 467 | 20250320 | 123100 | 2865329775 | 22350 | 22350 | 22350 | 22350 | 727 |
| 468 | 20250320 | 123000 | 2849081325 | 22350 | 22350 | 22350 | 22350 | 1304 |
| 469 | 20250320 | 122900 | 2819936925 | 22350 | 22300 | 22350 | 22300 | 57 |
| 470 | 20250320 | 122800 | 2818665625 | 22350 | 22300 | 22350 | 22300 | 145 |
| 471 | 20250320 | 122700 | 2815429875 | 22300 | 22300 | 22300 | 22300 | 532 |
| 472 | 20250320 | 122600 | 2803566275 | 22300 | 22300 | 22300 | 22300 | 48 |
| 473 | 20250320 | 122500 | 2802495875 | 22300 | 22250 | 22300 | 22250 | 296 |
| 474 | 20250320 | 122400 | 2795909125 | 22200 | 22250 | 22250 | 22200 | 592 |
| 475 | 20250320 | 122300 | 2782737625 | 22200 | 22200 | 22200 | 22200 | 83 |
| 476 | 20250320 | 122200 | 2780895025 | 22200 | 22200 | 22200 | 22200 | 33 |
| 477 | 20250320 | 122100 | 2780162425 | 22200 | 22250 | 22250 | 22200 | 108 |
| 478 | 20250320 | 122000 | 2777764575 | 22200 | 22200 | 22200 | 22150 | 615 |
| 479 | 20250320 | 121900 | 2764118525 | 22250 | 22200 | 22250 | 22200 | 895 |
| 480 | 20250320 | 121800 | 2744249475 | 22200 | 22200 | 22200 | 22200 | 257 |
| 481 | 20250320 | 121700 | 2738544075 | 22250 | 22250 | 22250 | 22250 | 458 |
| 482 | 20250320 | 121600 | 2728353575 | 22300 | 22300 | 22300 | 22300 | 1 |
| 483 | 20250320 | 121500 | 2728331275 | 22250 | 22250 | 22250 | 22250 | 0 |
| 484 | 20250320 | 121400 | 2728331275 | 22250 | 22275 | 22300 | 22250 | 191 |
| 485 | 20250320 | 121300 | 2724081175 | 22250 | 22250 | 22250 | 22250 | 0 |
| 486 | 20250320 | 121200 | 2724081175 | 22250 | 22300 | 22300 | 22250 | 201 |
| 487 | 20250320 | 121100 | 2719608875 | 22200 | 22250 | 22250 | 22200 | 1029 |
| 488 | 20250320 | 121000 | 2696713825 | 22225 | 22225 | 22225 | 22225 | 1 |
| 489 | 20250320 | 120900 | 2696691600 | 22250 | 22250 | 22250 | 22250 | 1 |
| 490 | 20250320 | 120800 | 2696669350 | 22250 | 22250 | 22250 | 22200 | 28 |
| 491 | 20250320 | 120700 | 2696046400 | 22250 | 22250 | 22250 | 22200 | 143 |
| 492 | 20250320 | 120600 | 2692869300 | 22250 | 22250 | 22250 | 22200 | 82 |
| 493 | 20250320 | 120500 | 2691044900 | 22300 | 22250 | 22300 | 22250 | 578 |
| 494 | 20250320 | 120400 | 2678184300 | 22250 | 22150 | 22250 | 22100 | 3765 |
| 495 | 20250320 | 120300 | 2594682350 | 22100 | 22100 | 22100 | 22100 | 181 |
| 496 | 20250320 | 120200 | 2590682250 | 22100 | 22150 | 22150 | 22100 | 25 |
| 497 | 20250320 | 120100 | 2590129700 | 22150 | 22100 | 22150 | 22100 | 191 |
| 498 | 20250320 | 120000 | 2585902700 | 22100 | 22100 | 22100 | 22100 | 50 |
| 499 | 20250320 | 115900 | 2584797700 | 22100 | 22150 | 22150 | 22100 | 230 |
| 500 | 20250320 | 115800 | 2579714200 | 22100 | 22100 | 22100 | 22100 | 21 |
| 501 | 20250320 | 115700 | 2579250100 | 22100 | 22100 | 22100 | 22100 | 3 |
| 502 | 20250320 | 115600 | 2579183800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 503 | 20250320 | 115500 | 2579183800 | 22100 | 22100 | 22100 | 22100 | 121 |
| 504 | 20250320 | 115400 | 2576509700 | 22100 | 22100 | 22100 | 22100 | 0 |
| 505 | 20250320 | 115300 | 2576509700 | 22100 | 22100 | 22100 | 22100 | 100 |
| 506 | 20250320 | 115200 | 2574299700 | 22100 | 22100 | 22100 | 22100 | 346 |
| 507 | 20250320 | 115100 | 2566653100 | 22100 | 22100 | 22100 | 22100 | 22 |
| 508 | 20250320 | 115000 | 2566166900 | 22100 | 22100 | 22100 | 22100 | 26 |
| 509 | 20250320 | 114900 | 2565592300 | 22100 | 22100 | 22100 | 22100 | 22 |
| 510 | 20250320 | 114800 | 2565106100 | 22150 | 22150 | 22150 | 22150 | 31 |
| 511 | 20250320 | 114700 | 2564419450 | 22150 | 22100 | 22150 | 22050 | 64 |
| 512 | 20250320 | 114600 | 2563005700 | 22150 | 22050 | 22150 | 22050 | 33 |
| 513 | 20250320 | 114500 | 2562277050 | 22050 | 22050 | 22050 | 22050 | 42 |
| 514 | 20250320 | 114400 | 2561350950 | 22050 | 22150 | 22150 | 22050 | 2282 |
| 515 | 20250320 | 114300 | 2510987600 | 22150 | 22150 | 22150 | 22150 | 200 |
| 516 | 20250320 | 114200 | 2506557600 | 22150 | 22200 | 22200 | 22150 | 115 |
| 517 | 20250320 | 114100 | 2504005100 | 22200 | 22200 | 22200 | 22200 | 1 |
| 518 | 20250320 | 114000 | 2503982900 | 22200 | 22150 | 22200 | 22150 | 33 |
| 519 | 20250320 | 113900 | 2503250350 | 22200 | 22200 | 22200 | 22200 | 25 |
| 520 | 20250320 | 113800 | 2502695350 | 22150 | 22150 | 22150 | 22150 | 210 |
| 521 | 20250320 | 113700 | 2498043850 | 22150 | 22150 | 22150 | 22150 | 1 |
| 522 | 20250320 | 113600 | 2498021700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 523 | 20250320 | 113500 | 2498021700 | 22150 | 22150 | 22150 | 22150 | 20 |
| 524 | 20250320 | 113400 | 2497578700 | 22150 | 22150 | 22150 | 22150 | 130 |
| 525 | 20250320 | 113300 | 2494699200 | 22100 | 22100 | 22150 | 22100 | 42 |
| 526 | 20250320 | 113200 | 2493770250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 527 | 20250320 | 113100 | 2493770250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 528 | 20250320 | 113000 | 2493770250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 529 | 20250320 | 112900 | 2493770250 | 22100 | 22150 | 22150 | 22100 | 202 |
| 530 | 20250320 | 112800 | 2489305050 | 22150 | 22150 | 22150 | 22150 | 232 |
| 531 | 20250320 | 112700 | 2484166250 | 22150 | 22150 | 22150 | 22150 | 118 |
| 532 | 20250320 | 112600 | 2481552550 | 22150 | 22150 | 22150 | 22100 | 177 |
| 533 | 20250320 | 112500 | 2477632100 | 22150 | 22150 | 22150 | 22150 | 113 |
| 534 | 20250320 | 112400 | 2475129150 | 22150 | 22150 | 22150 | 22150 | 1714 |
| 535 | 20250320 | 112300 | 2437164050 | 22250 | 22250 | 22250 | 22250 | 1 |
| 536 | 20250320 | 112200 | 2437141800 | 22150 | 22150 | 22150 | 22150 | 20 |
| 537 | 20250320 | 112100 | 2436698800 | 22150 | 22200 | 22200 | 22150 | 91 |
| 538 | 20250320 | 112000 | 2434680600 | 22200 | 22200 | 22200 | 22150 | 586 |
| 539 | 20250320 | 111900 | 2421672400 | 22200 | 22200 | 22200 | 22150 | 27 |
| 540 | 20250320 | 111800 | 2421074150 | 22150 | 22150 | 22200 | 22150 | 687 |
| 541 | 20250320 | 111700 | 2405857050 | 22150 | 22150 | 22150 | 22150 | 20 |
| 542 | 20250320 | 111600 | 2405414050 | 22150 | 22150 | 22200 | 22150 | 295 |
| 543 | 20250320 | 111500 | 2398879700 | 22150 | 22150 | 22150 | 22150 | 30 |
| 544 | 20250320 | 111400 | 2398215200 | 22150 | 22150 | 22150 | 22150 | 8 |
| 545 | 20250320 | 111300 | 2398038000 | 22150 | 22200 | 22200 | 22150 | 148 |
| 546 | 20250320 | 111200 | 2394757225 | 22200 | 22200 | 22200 | 22200 | 38 |
| 547 | 20250320 | 111100 | 2393913625 | 22200 | 22200 | 22200 | 22200 | 101 |
| 548 | 20250320 | 111000 | 2391671425 | 22200 | 22200 | 22250 | 22200 | 380 |
| 549 | 20250320 | 110900 | 2383235325 | 22200 | 22150 | 22200 | 22150 | 376 |
| 550 | 20250320 | 110800 | 2374888625 | 22150 | 22100 | 22150 | 22100 | 509 |
| 551 | 20250320 | 110700 | 2363627875 | 22100 | 22050 | 22100 | 22050 | 188 |
| 552 | 20250320 | 110600 | 2359473975 | 22050 | 22050 | 22050 | 22000 | 531 |
| 553 | 20250320 | 110500 | 2347766125 | 22050 | 22000 | 22050 | 22000 | 52 |
| 554 | 20250320 | 110400 | 2346619625 | 22050 | 22050 | 22050 | 22050 | 8 |
| 555 | 20250320 | 110300 | 2346443225 | 22050 | 22050 | 22050 | 22050 | 165 |
| 556 | 20250320 | 110200 | 2342804975 | 22000 | 22000 | 22000 | 22000 | 105 |
| 557 | 20250320 | 110100 | 2340494975 | 22050 | 22100 | 22100 | 22050 | 228 |
| 558 | 20250320 | 110000 | 2335467325 | 22050 | 22000 | 22050 | 22000 | 385 |
| 559 | 20250320 | 105900 | 2326979625 | 22000 | 22100 | 22100 | 22000 | 1261 |
| 560 | 20250320 | 105800 | 2299129975 | 22100 | 22150 | 22150 | 22100 | 221 |
| 561 | 20250320 | 105700 | 2294235825 | 22150 | 22150 | 22150 | 22150 | 95 |
| 562 | 20250320 | 105600 | 2292131575 | 22150 | 22150 | 22150 | 22150 | 77 |
| 563 | 20250320 | 105500 | 2290426025 | 22150 | 22200 | 22200 | 22150 | 12 |
| 564 | 20250320 | 105400 | 2290160175 | 22150 | 22100 | 22150 | 22100 | 116 |
| 565 | 20250320 | 105300 | 2287591625 | 22100 | 22150 | 22150 | 22100 | 319 |
| 566 | 20250320 | 105200 | 2280525825 | 22150 | 22150 | 22150 | 22150 | 0 |
| 567 | 20250320 | 105100 | 2280525825 | 22150 | 22150 | 22150 | 22150 | 35 |
| 568 | 20250320 | 105000 | 2279750575 | 22150 | 22100 | 22150 | 22100 | 5 |
| 569 | 20250320 | 104900 | 2279639875 | 22150 | 22100 | 22150 | 22100 | 103 |
| 570 | 20250320 | 104800 | 2277361075 | 22100 | 22150 | 22150 | 22100 | 382 |
| 571 | 20250320 | 104700 | 2268917575 | 22200 | 22150 | 22200 | 22100 | 449 |
| 572 | 20250320 | 104600 | 2258967475 | 22150 | 22100 | 22150 | 22100 | 896 |
| 573 | 20250320 | 104500 | 2239155075 | 22100 | 22000 | 22100 | 22000 | 142 |
| 574 | 20250320 | 104400 | 2236016975 | 22000 | 22000 | 22000 | 22000 | 0 |
| 575 | 20250320 | 104300 | 2236016975 | 22000 | 22000 | 22000 | 22000 | 0 |
| 576 | 20250320 | 104200 | 2236016975 | 22000 | 22050 | 22050 | 22000 | 1186 |
| 577 | 20250320 | 104100 | 2209913675 | 22000 | 22000 | 22000 | 22000 | 26 |
| 578 | 20250320 | 104000 | 2209341675 | 22000 | 22000 | 22000 | 22000 | 123 |
| 579 | 20250320 | 103900 | 2206635675 | 22000 | 22000 | 22000 | 22000 | 444 |
| 580 | 20250320 | 103800 | 2196867675 | 22000 | 22000 | 22000 | 22000 | 26 |
| 581 | 20250320 | 103700 | 2196295675 | 22000 | 22000 | 22000 | 22000 | 4 |
| 582 | 20250320 | 103600 | 2196207675 | 22000 | 22000 | 22000 | 22000 | 2 |
| 583 | 20250320 | 103500 | 2196163675 | 22000 | 21950 | 22000 | 21950 | 1596 |
| 584 | 20250320 | 103400 | 2161060675 | 21950 | 22000 | 22000 | 21950 | 461 |
| 585 | 20250320 | 103300 | 2150919175 | 22000 | 22050 | 22050 | 22000 | 85 |
| 586 | 20250320 | 103200 | 2149048475 | 22050 | 22000 | 22100 | 22000 | 57 |
| 587 | 20250320 | 103100 | 2147789325 | 22000 | 22000 | 22050 | 22000 | 806 |
| 588 | 20250320 | 103000 | 2130051675 | 22000 | 22050 | 22050 | 22000 | 1666 |
| 589 | 20250320 | 102900 | 2093395175 | 22050 | 22000 | 22050 | 22000 | 63 |
| 590 | 20250320 | 102800 | 2092008525 | 22000 | 22050 | 22050 | 22000 | 456 |
| 591 | 20250320 | 102700 | 2081976475 | 22000 | 22100 | 22100 | 22000 | 224 |
| 592 | 20250320 | 102600 | 2077043975 | 22050 | 22050 | 22050 | 22050 | 113 |
| 593 | 20250320 | 102500 | 2074552325 | 22050 | 22050 | 22050 | 22000 | 1419 |
| 594 | 20250320 | 102400 | 2043320875 | 22050 | 22050 | 22050 | 22000 | 140 |
| 595 | 20250320 | 102300 | 2040237725 | 22050 | 22050 | 22050 | 22050 | 72 |
| 596 | 20250320 | 102200 | 2038650125 | 22050 | 22050 | 22050 | 22000 | 411 |
| 597 | 20250320 | 102100 | 2029589575 | 22050 | 22100 | 22100 | 22000 | 3488 |
| 598 | 20250320 | 102000 | 1952757175 | 22050 | 22150 | 22150 | 22050 | 2098 |
| 599 | 20250320 | 101900 | 1906370075 | 22150 | 22150 | 22200 | 22150 | 60 |
| 600 | 20250320 | 101800 | 1905040975 | 22200 | 22200 | 22200 | 22200 | 231 |
| 601 | 20250320 | 101700 | 1899912775 | 22200 | 22200 | 22200 | 22200 | 0 |
| 602 | 20250320 | 101600 | 1899912775 | 22200 | 22200 | 22200 | 22200 | 167 |
| 603 | 20250320 | 101500 | 1896205375 | 22200 | 22200 | 22200 | 22200 | 779 |
| 604 | 20250320 | 101400 | 1878911575 | 22200 | 22200 | 22200 | 22200 | 214 |
| 605 | 20250320 | 101300 | 1874160775 | 22150 | 22100 | 22150 | 22100 | 916 |
| 606 | 20250320 | 101200 | 1853876675 | 22150 | 22100 | 22150 | 22100 | 228 |
| 607 | 20250320 | 101100 | 1848837275 | 22100 | 22150 | 22150 | 22100 | 1368 |
| 608 | 20250320 | 101000 | 1818547975 | 22200 | 22100 | 22200 | 22100 | 405 |
| 609 | 20250320 | 100900 | 1809576475 | 22100 | 22100 | 22100 | 22100 | 50 |
| 610 | 20250320 | 100800 | 1808471475 | 22100 | 22150 | 22150 | 22100 | 206 |
| 611 | 20250320 | 100700 | 1803908825 | 22100 | 22150 | 22150 | 22100 | 110 |
| 612 | 20250320 | 100600 | 1801474825 | 22150 | 22150 | 22150 | 22150 | 7 |
| 613 | 20250320 | 100500 | 1801319775 | 22150 | 22150 | 22150 | 22100 | 148 |
| 614 | 20250320 | 100400 | 1798042175 | 22150 | 22150 | 22150 | 22100 | 672 |
| 615 | 20250320 | 100300 | 1783190125 | 22150 | 22100 | 22150 | 22100 | 194 |
| 616 | 20250320 | 100200 | 1778893125 | 22150 | 22150 | 22150 | 22100 | 298 |
| 617 | 20250320 | 100100 | 1772299875 | 22100 | 22150 | 22150 | 22100 | 802 |
| 618 | 20250320 | 100000 | 1754565100 | 22150 | 22100 | 22150 | 22100 | 332 |
| 619 | 20250320 | 095900 | 1747227850 | 22100 | 22100 | 22100 | 22100 | 225 |
| 620 | 20250320 | 095800 | 1742255350 | 22100 | 22150 | 22150 | 22100 | 1408 |
| 621 | 20250320 | 095700 | 1711069250 | 22150 | 22150 | 22150 | 22150 | 672 |
| 622 | 20250320 | 095600 | 1696184450 | 22200 | 22200 | 22200 | 22200 | 78 |
| 623 | 20250320 | 095500 | 1694452850 | 22200 | 22200 | 22250 | 22150 | 100 |
| 624 | 20250320 | 095400 | 1692234500 | 22150 | 22250 | 22250 | 22150 | 2872 |
| 625 | 20250320 | 095300 | 1628512600 | 22250 | 22250 | 22250 | 22200 | 207 |
| 626 | 20250320 | 095200 | 1623906900 | 22250 | 22300 | 22300 | 22250 | 165 |
| 627 | 20250320 | 095100 | 1620235350 | 22300 | 22300 | 22300 | 22300 | 188 |
| 628 | 20250320 | 095000 | 1616042950 | 22300 | 22300 | 22300 | 22300 | 245 |
| 629 | 20250320 | 094900 | 1610579450 | 22250 | 22250 | 22250 | 22250 | 13 |
| 630 | 20250320 | 094800 | 1610290200 | 22250 | 22250 | 22250 | 22250 | 688 |
| 631 | 20250320 | 094700 | 1594982200 | 22250 | 22150 | 22300 | 22150 | 1547 |
| 632 | 20250320 | 094600 | 1560617850 | 22200 | 22250 | 22250 | 22200 | 1853 |
| 633 | 20250320 | 094500 | 1519477750 | 22250 | 22225 | 22250 | 22225 | 231 |
| 634 | 20250320 | 094400 | 1514338200 | 22250 | 22250 | 22250 | 22250 | 137 |
| 635 | 20250320 | 094300 | 1511289950 | 22250 | 22200 | 22250 | 22200 | 111 |
| 636 | 20250320 | 094200 | 1508822550 | 22200 | 22200 | 22200 | 22200 | 1 |
| 637 | 20250320 | 094100 | 1508800350 | 22250 | 22250 | 22250 | 22250 | 220 |
| 638 | 20250320 | 094000 | 1503905350 | 22200 | 22250 | 22300 | 22200 | 54 |
| 639 | 20250320 | 093900 | 1502704200 | 22250 | 22250 | 22250 | 22250 | 136 |
| 640 | 20250320 | 093800 | 1499678200 | 22250 | 22250 | 22250 | 22250 | 169 |
| 641 | 20250320 | 093700 | 1495917950 | 22250 | 22250 | 22300 | 22250 | 332 |
| 642 | 20250320 | 093600 | 1488526150 | 22250 | 22300 | 22300 | 22250 | 362 |
| 643 | 20250320 | 093500 | 1480470500 | 22250 | 22250 | 22250 | 22250 | 3640 |
| 644 | 20250320 | 093400 | 1399480500 | 22250 | 22300 | 22300 | 22250 | 203 |
| 645 | 20250320 | 093300 | 1394958700 | 22250 | 22300 | 22300 | 22250 | 1691 |
| 646 | 20250320 | 093200 | 1357259450 | 22300 | 22350 | 22350 | 22300 | 425 |
| 647 | 20250320 | 093100 | 1347779400 | 22350 | 22300 | 22350 | 22250 | 872 |
| 648 | 20250320 | 093000 | 1328334000 | 22250 | 22250 | 22250 | 22200 | 460 |
| 649 | 20250320 | 092900 | 1318099450 | 22200 | 22150 | 22200 | 22150 | 1214 |
| 650 | 20250320 | 092800 | 1291148850 | 22200 | 22150 | 22200 | 22150 | 73 |
| 651 | 20250320 | 092700 | 1289530650 | 22150 | 22150 | 22200 | 22150 | 24 |
| 652 | 20250320 | 092600 | 1288997950 | 22200 | 22200 | 22200 | 22150 | 746 |
| 653 | 20250320 | 092500 | 1272445350 | 22200 | 22200 | 22250 | 22200 | 559 |
| 654 | 20250320 | 092400 | 1260010350 | 22200 | 22250 | 22250 | 22200 | 676 |
| 655 | 20250320 | 092300 | 1244993150 | 22150 | 22200 | 22200 | 22150 | 630 |
| 656 | 20250320 | 092200 | 1231009400 | 22200 | 22200 | 22200 | 22200 | 278 |
| 657 | 20250320 | 092100 | 1224837800 | 22200 | 22150 | 22200 | 22100 | 984 |
| 658 | 20250320 | 092000 | 1203030150 | 22150 | 22250 | 22250 | 22150 | 1997 |
| 659 | 20250320 | 091900 | 1158726350 | 22250 | 22200 | 22250 | 22200 | 372 |
| 660 | 20250320 | 091800 | 1150467650 | 22200 | 22200 | 22250 | 22200 | 232 |
| 661 | 20250320 | 091700 | 1145317050 | 22200 | 22250 | 22250 | 22200 | 797 |
| 662 | 20250320 | 091600 | 1127600850 | 22300 | 22350 | 22350 | 22300 | 719 |
| 663 | 20250320 | 091500 | 1111563600 | 22350 | 22300 | 22400 | 22300 | 196 |
| 664 | 20250320 | 091400 | 1107183450 | 22300 | 22375 | 22375 | 22200 | 5175 |
| 665 | 20250320 | 091300 | 991878850 | 22350 | 22400 | 22400 | 22300 | 2186 |
| 666 | 20250320 | 091200 | 942980500 | 22400 | 22450 | 22450 | 22400 | 529 |
| 667 | 20250320 | 091100 | 931116200 | 22450 | 22550 | 22600 | 22450 | 1219 |
| 668 | 20250320 | 091000 | 903637575 | 22550 | 22550 | 22550 | 22400 | 2647 |
| 669 | 20250320 | 090900 | 844258275 | 22550 | 22650 | 22650 | 22450 | 4398 |
| 670 | 20250320 | 090800 | 745062300 | 22650 | 22650 | 22650 | 22600 | 2667 |
| 671 | 20250320 | 090700 | 684753800 | 22700 | 22550 | 22700 | 22500 | 6265 |
| 672 | 20250320 | 090600 | 543162950 | 22550 | 22375 | 22600 | 22375 | 3288 |
| 673 | 20250320 | 090500 | 469237475 | 22400 | 22400 | 22400 | 22350 | 581 |
| 674 | 20250320 | 090400 | 456235175 | 22400 | 22400 | 22400 | 22350 | 1765 |
| 675 | 20250320 | 090300 | 416701625 | 22450 | 22500 | 22500 | 22400 | 1489 |
| 676 | 20250320 | 090200 | 383291675 | 22450 | 22500 | 22600 | 22450 | 5412 |
| 677 | 20250320 | 090100 | 261358775 | 22450 | 22400 | 22550 | 22350 | 6136 |
| 678 | 20250320 | 090000 | 123683700 | 22400 | 22400 | 22450 | 22300 | 5526 |