32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250403 | 195400 | 5698499325 | 4530 | 4530 | 4530 | 4530 | 17902 |
| 3 | 20250403 | 195300 | 5698499325 | 4530 | 4530 | 4530 | 4530 | 0 |
| 4 | 20250403 | 195200 | 5698499325 | 4530 | 4530 | 4530 | 4530 | 0 |
| 5 | 20250403 | 195100 | 5698499325 | 4530 | 4530 | 4530 | 4530 | 0 |
| 6 | 20250403 | 195000 | 5698499325 | 4530 | 4530 | 4530 | 4530 | 0 |
| 7 | 20250403 | 194900 | 5698499325 | 4530 | 4530 | 4530 | 4530 | 0 |
| 8 | 20250403 | 194800 | 5698499325 | 4530 | 4530 | 4530 | 4530 | 0 |
| 9 | 20250403 | 194700 | 5698499325 | 4530 | 4530 | 4530 | 4530 | 0 |
| 10 | 20250403 | 194600 | 5698499325 | 4530 | 4530 | 4530 | 4530 | 0 |
| 11 | 20250403 | 194500 | 5698499325 | 4530 | 4530 | 4530 | 4530 | 0 |
| 12 | 20250403 | 194400 | 5698499325 | 4530 | 4530 | 4530 | 4530 | 0 |
| 13 | 20250403 | 194300 | 5698499325 | 4530 | 4530 | 4530 | 4530 | 0 |
| 14 | 20250403 | 194200 | 5698499325 | 4530 | 4530 | 4530 | 4530 | 0 |
| 15 | 20250403 | 194100 | 5698499325 | 4530 | 4530 | 4530 | 4530 | 0 |
| 16 | 20250403 | 194000 | 5698499325 | 4530 | 4530 | 4530 | 4530 | 0 |
| 17 | 20250403 | 193900 | 5698499325 | 4530 | 4530 | 4530 | 4530 | 0 |
| 18 | 20250403 | 193800 | 5698499325 | 4530 | 4530 | 4530 | 4530 | 0 |
| 19 | 20250403 | 193700 | 5698499325 | 4530 | 4530 | 4530 | 4530 | 0 |
| 20 | 20250403 | 193600 | 5698499325 | 4530 | 4530 | 4530 | 4530 | 0 |
| 21 | 20250403 | 193500 | 5698499325 | 4530 | 4530 | 4530 | 4530 | 0 |
| 22 | 20250403 | 193400 | 5698499325 | 4530 | 4530 | 4530 | 4530 | 0 |
| 23 | 20250403 | 193300 | 5698499325 | 4530 | 4530 | 4530 | 4530 | 0 |
| 24 | 20250403 | 193200 | 5698499325 | 4530 | 4530 | 4530 | 4530 | 0 |
| 25 | 20250403 | 193100 | 5698499325 | 4530 | 4530 | 4530 | 4530 | 0 |
| 26 | 20250403 | 193000 | 5698499325 | 4530 | 4530 | 4530 | 4530 | 0 |
| 27 | 20250403 | 192900 | 5698499325 | 4530 | 4530 | 4530 | 4530 | 0 |
| 28 | 20250403 | 192800 | 5698499325 | 4530 | 4530 | 4530 | 4530 | 0 |
| 29 | 20250403 | 192700 | 5698499325 | 4530 | 4530 | 4530 | 4530 | 0 |
| 30 | 20250403 | 192600 | 5698499325 | 4530 | 4530 | 4530 | 4530 | 0 |
| 31 | 20250403 | 192500 | 5698499325 | 4530 | 4530 | 4530 | 4530 | 0 |
| 32 | 20250403 | 192400 | 5698499325 | 4530 | 4530 | 4530 | 4530 | 17902 |
| 33 | 20250403 | 192300 | 5698499325 | 4530 | 4530 | 4530 | 4530 | 0 |
| 34 | 20250403 | 192200 | 5698499325 | 4530 | 4530 | 4530 | 4530 | 0 |
| 35 | 20250403 | 192100 | 5698499325 | 4530 | 4530 | 4530 | 4530 | 0 |
| 36 | 20250403 | 192000 | 5698499325 | 4530 | 4530 | 4530 | 4530 | 0 |
| 37 | 20250403 | 191900 | 5698499325 | 4530 | 4530 | 4530 | 4530 | 0 |
| 38 | 20250403 | 191800 | 5698499325 | 4530 | 4530 | 4530 | 4530 | 0 |
| 39 | 20250403 | 191700 | 5698499325 | 4530 | 4530 | 4530 | 4530 | 0 |
| 40 | 20250403 | 191600 | 5698499325 | 4530 | 4530 | 4530 | 4530 | 0 |
| 41 | 20250403 | 191500 | 5698499325 | 4530 | 4530 | 4530 | 4530 | 0 |
| 42 | 20250403 | 191400 | 5698499325 | 4530 | 4530 | 4530 | 4530 | 0 |
| 43 | 20250403 | 191300 | 5698499325 | 4530 | 4530 | 4530 | 4530 | 0 |
| 44 | 20250403 | 191200 | 5698499325 | 4530 | 4530 | 4530 | 4530 | 0 |
| 45 | 20250403 | 191100 | 5698499325 | 4530 | 4530 | 4530 | 4530 | 0 |
| 46 | 20250403 | 191000 | 5698499325 | 4530 | 4530 | 4530 | 4530 | 0 |
| 47 | 20250403 | 190900 | 5698499325 | 4530 | 4530 | 4530 | 4530 | 0 |
| 48 | 20250403 | 190800 | 5698499325 | 4530 | 4530 | 4530 | 4530 | 0 |
| 49 | 20250403 | 190700 | 5698499325 | 4530 | 4530 | 4530 | 4530 | 0 |
| 50 | 20250403 | 190600 | 5698499325 | 4530 | 4530 | 4530 | 4530 | 0 |
| 51 | 20250403 | 190500 | 5698499325 | 4530 | 4530 | 4530 | 4530 | 0 |
| 52 | 20250403 | 190400 | 5698499325 | 4530 | 4530 | 4530 | 4530 | 0 |
| 53 | 20250403 | 190300 | 5698499325 | 4530 | 4530 | 4530 | 4530 | 0 |
| 54 | 20250403 | 190200 | 5698499325 | 4530 | 4530 | 4530 | 4530 | 0 |
| 55 | 20250403 | 190100 | 5698499325 | 4530 | 4530 | 4530 | 4530 | 0 |
| 56 | 20250403 | 190000 | 5698499325 | 4530 | 4530 | 4530 | 4530 | 0 |
| 57 | 20250403 | 185900 | 5698499325 | 4530 | 4530 | 4530 | 4530 | 0 |
| 58 | 20250403 | 185800 | 5698499325 | 4530 | 4530 | 4530 | 4530 | 0 |
| 59 | 20250403 | 185700 | 5698499325 | 4530 | 4530 | 4530 | 4530 | 0 |
| 60 | 20250403 | 185600 | 5698499325 | 4530 | 4530 | 4530 | 4530 | 0 |
| 61 | 20250403 | 185500 | 5698499325 | 4530 | 4530 | 4530 | 4530 | 0 |
| 62 | 20250403 | 185400 | 5698499325 | 4530 | 4530 | 4530 | 4530 | 17902 |
| 63 | 20250403 | 185300 | 5698499325 | 4530 | 4530 | 4530 | 4530 | 0 |
| 64 | 20250403 | 185200 | 5698499325 | 4530 | 4530 | 4530 | 4530 | 0 |
| 65 | 20250403 | 185100 | 5698499325 | 4530 | 4530 | 4530 | 4530 | 0 |
| 66 | 20250403 | 185000 | 5698499325 | 4530 | 4530 | 4530 | 4530 | 0 |
| 67 | 20250403 | 184900 | 5698499325 | 4530 | 4530 | 4530 | 4530 | 0 |
| 68 | 20250403 | 184800 | 5698499325 | 4530 | 4530 | 4530 | 4530 | 0 |
| 69 | 20250403 | 184700 | 5698499325 | 4530 | 4530 | 4530 | 4530 | 0 |
| 70 | 20250403 | 184600 | 5698499325 | 4530 | 4530 | 4530 | 4530 | 0 |
| 71 | 20250403 | 184500 | 5698499325 | 4530 | 4530 | 4530 | 4530 | 0 |
| 72 | 20250403 | 184400 | 5698499325 | 4530 | 4530 | 4530 | 4530 | 0 |
| 73 | 20250403 | 184300 | 5698499325 | 4530 | 4530 | 4530 | 4530 | 0 |
| 74 | 20250403 | 184200 | 5698499325 | 4530 | 4530 | 4530 | 4530 | 0 |
| 75 | 20250403 | 184100 | 5698499325 | 4530 | 4530 | 4530 | 4530 | 0 |
| 76 | 20250403 | 184000 | 5698499325 | 4530 | 4530 | 4530 | 4530 | 0 |
| 77 | 20250403 | 183900 | 5698499325 | 4530 | 4530 | 4530 | 4530 | 0 |
| 78 | 20250403 | 183800 | 5698499325 | 4530 | 4530 | 4530 | 4530 | 0 |
| 79 | 20250403 | 183700 | 5698499325 | 4530 | 4530 | 4530 | 4530 | 0 |
| 80 | 20250403 | 183600 | 5698499325 | 4530 | 4530 | 4530 | 4530 | 0 |
| 81 | 20250403 | 183500 | 5698499325 | 4530 | 4530 | 4530 | 4530 | 0 |
| 82 | 20250403 | 183400 | 5698499325 | 4530 | 4530 | 4530 | 4530 | 0 |
| 83 | 20250403 | 183300 | 5698499325 | 4530 | 4530 | 4530 | 4530 | 0 |
| 84 | 20250403 | 183200 | 5698499325 | 4530 | 4530 | 4530 | 4530 | 0 |
| 85 | 20250403 | 183100 | 5698499325 | 4530 | 4530 | 4530 | 4530 | 0 |
| 86 | 20250403 | 183000 | 5698499325 | 4530 | 4530 | 4530 | 4530 | 0 |
| 87 | 20250403 | 182900 | 5698499325 | 4530 | 4530 | 4530 | 4530 | 0 |
| 88 | 20250403 | 182800 | 5698499325 | 4530 | 4530 | 4530 | 4530 | 0 |
| 89 | 20250403 | 182700 | 5698499325 | 4530 | 4530 | 4530 | 4530 | 0 |
| 90 | 20250403 | 182600 | 5698499325 | 4530 | 4530 | 4530 | 4530 | 0 |
| 91 | 20250403 | 182500 | 5698499325 | 4530 | 4530 | 4530 | 4530 | 0 |
| 92 | 20250403 | 182400 | 5698499325 | 4530 | 4530 | 4530 | 4530 | 17902 |
| 93 | 20250403 | 182300 | 5698499325 | 4530 | 4530 | 4530 | 4530 | 0 |
| 94 | 20250403 | 182200 | 5698499325 | 4530 | 4530 | 4530 | 4530 | 0 |
| 95 | 20250403 | 182100 | 5698499325 | 4530 | 4530 | 4530 | 4530 | 0 |
| 96 | 20250403 | 182000 | 5698499325 | 4530 | 4530 | 4530 | 4530 | 0 |
| 97 | 20250403 | 181900 | 5698499325 | 4530 | 4530 | 4530 | 4530 | 0 |
| 98 | 20250403 | 181800 | 5698499325 | 4530 | 4530 | 4530 | 4530 | 0 |
| 99 | 20250403 | 181700 | 5698499325 | 4530 | 4530 | 4530 | 4530 | 0 |
| 100 | 20250403 | 181600 | 5698499325 | 4530 | 4530 | 4530 | 4530 | 0 |
| 101 | 20250403 | 181500 | 5698499325 | 4530 | 4530 | 4530 | 4530 | 0 |
| 102 | 20250403 | 181400 | 5698499325 | 4530 | 4530 | 4530 | 4530 | 0 |
| 103 | 20250403 | 181300 | 5698499325 | 4530 | 4530 | 4530 | 4530 | 0 |
| 104 | 20250403 | 181200 | 5698499325 | 4530 | 4530 | 4530 | 4530 | 0 |
| 105 | 20250403 | 181100 | 5698499325 | 4530 | 4530 | 4530 | 4530 | 0 |
| 106 | 20250403 | 181000 | 5698499325 | 4530 | 4530 | 4530 | 4530 | 0 |
| 107 | 20250403 | 180900 | 5698499325 | 4530 | 4530 | 4530 | 4530 | 0 |
| 108 | 20250403 | 180800 | 5698499325 | 4530 | 4530 | 4530 | 4530 | 0 |
| 109 | 20250403 | 180700 | 5698499325 | 4530 | 4530 | 4530 | 4530 | 0 |
| 110 | 20250403 | 180600 | 5698499325 | 4530 | 4530 | 4530 | 4530 | 0 |
| 111 | 20250403 | 180500 | 5698499325 | 4530 | 4530 | 4530 | 4530 | 0 |
| 112 | 20250403 | 180400 | 5698499325 | 4530 | 4530 | 4530 | 4530 | 0 |
| 113 | 20250403 | 180300 | 5698499325 | 4530 | 4530 | 4530 | 4530 | 0 |
| 114 | 20250403 | 180200 | 5698499325 | 4530 | 4530 | 4530 | 4530 | 0 |
| 115 | 20250403 | 180100 | 5698499325 | 4530 | 4530 | 4530 | 4530 | 0 |
| 116 | 20250403 | 180000 | 5698499325 | 4530 | 4530 | 4530 | 4530 | 0 |
| 117 | 20250403 | 175900 | 5698499325 | 4530 | 4530 | 4530 | 4530 | 0 |
| 118 | 20250403 | 175800 | 5698499325 | 4530 | 4530 | 4530 | 4530 | 0 |
| 119 | 20250403 | 175700 | 5698499325 | 4530 | 4530 | 4530 | 4530 | 0 |
| 120 | 20250403 | 175600 | 5698499325 | 4530 | 4530 | 4530 | 4530 | 0 |
| 121 | 20250403 | 175500 | 5698499325 | 4530 | 4530 | 4530 | 4530 | 0 |
| 122 | 20250403 | 175400 | 5698499325 | 4530 | 4530 | 4530 | 4530 | 17902 |
| 123 | 20250403 | 175300 | 5698499325 | 4530 | 4530 | 4530 | 4530 | 0 |
| 124 | 20250403 | 175200 | 5698499325 | 4530 | 4530 | 4530 | 4530 | 0 |
| 125 | 20250403 | 175100 | 5698499325 | 4530 | 4530 | 4530 | 4530 | 0 |
| 126 | 20250403 | 175000 | 5698499325 | 4530 | 4530 | 4530 | 4530 | 0 |
| 127 | 20250403 | 174900 | 5698499325 | 4530 | 4530 | 4530 | 4530 | 0 |
| 128 | 20250403 | 174800 | 5698499325 | 4530 | 4530 | 4530 | 4530 | 0 |
| 129 | 20250403 | 174700 | 5698499325 | 4530 | 4530 | 4530 | 4530 | 0 |
| 130 | 20250403 | 174600 | 5698499325 | 4530 | 4530 | 4530 | 4530 | 0 |
| 131 | 20250403 | 174500 | 5698499325 | 4530 | 4530 | 4530 | 4530 | 0 |
| 132 | 20250403 | 174400 | 5698499325 | 4530 | 4530 | 4530 | 4530 | 0 |
| 133 | 20250403 | 174300 | 5698499325 | 4530 | 4530 | 4530 | 4530 | 0 |
| 134 | 20250403 | 174200 | 5698499325 | 4530 | 4530 | 4530 | 4530 | 0 |
| 135 | 20250403 | 174100 | 5698499325 | 4530 | 4530 | 4530 | 4530 | 0 |
| 136 | 20250403 | 174000 | 5698499325 | 4530 | 4530 | 4530 | 4530 | 0 |
| 137 | 20250403 | 173900 | 5698499325 | 4530 | 4530 | 4530 | 4530 | 0 |
| 138 | 20250403 | 173800 | 5698499325 | 4530 | 4530 | 4530 | 4530 | 0 |
| 139 | 20250403 | 173700 | 5698499325 | 4530 | 4530 | 4530 | 4530 | 0 |
| 140 | 20250403 | 173600 | 5698499325 | 4530 | 4530 | 4530 | 4530 | 0 |
| 141 | 20250403 | 173500 | 5698499325 | 4530 | 4530 | 4530 | 4530 | 0 |
| 142 | 20250403 | 173400 | 5698499325 | 4530 | 4530 | 4530 | 4530 | 0 |
| 143 | 20250403 | 173300 | 5698499325 | 4530 | 4530 | 4530 | 4530 | 0 |
| 144 | 20250403 | 173200 | 5698499325 | 4530 | 4530 | 4530 | 4530 | 0 |
| 145 | 20250403 | 173100 | 5698499325 | 4530 | 4530 | 4530 | 4530 | 0 |
| 146 | 20250403 | 173000 | 5698499325 | 4530 | 4530 | 4530 | 4530 | 0 |
| 147 | 20250403 | 172900 | 5698499325 | 4530 | 4530 | 4530 | 4530 | 0 |
| 148 | 20250403 | 172800 | 5698499325 | 4530 | 4530 | 4530 | 4530 | 0 |
| 149 | 20250403 | 172700 | 5698499325 | 4530 | 4530 | 4530 | 4530 | 0 |
| 150 | 20250403 | 172600 | 5698499325 | 4530 | 4530 | 4530 | 4530 | 0 |
| 151 | 20250403 | 172500 | 5698499325 | 4530 | 4530 | 4530 | 4530 | 0 |
| 152 | 20250403 | 172400 | 5698499325 | 4530 | 4530 | 4530 | 4530 | 17902 |
| 153 | 20250403 | 172300 | 5698499325 | 4530 | 4530 | 4530 | 4530 | 0 |
| 154 | 20250403 | 172200 | 5698499325 | 4530 | 4530 | 4530 | 4530 | 0 |
| 155 | 20250403 | 172100 | 5698499325 | 4530 | 4530 | 4530 | 4530 | 0 |
| 156 | 20250403 | 172000 | 5698499325 | 4530 | 4530 | 4530 | 4530 | 0 |
| 157 | 20250403 | 171900 | 5698499325 | 4530 | 4530 | 4530 | 4530 | 0 |
| 158 | 20250403 | 171800 | 5698499325 | 4530 | 4530 | 4530 | 4530 | 0 |
| 159 | 20250403 | 171700 | 5698499325 | 4530 | 4530 | 4530 | 4530 | 0 |
| 160 | 20250403 | 171600 | 5698499325 | 4530 | 4530 | 4530 | 4530 | 0 |
| 161 | 20250403 | 171500 | 5698499325 | 4530 | 4530 | 4530 | 4530 | 0 |
| 162 | 20250403 | 171400 | 5698499325 | 4530 | 4530 | 4530 | 4530 | 0 |
| 163 | 20250403 | 171300 | 5698499325 | 4530 | 4530 | 4530 | 4530 | 0 |
| 164 | 20250403 | 171200 | 5698499325 | 4530 | 4530 | 4530 | 4530 | 0 |
| 165 | 20250403 | 171100 | 5698499325 | 4530 | 4530 | 4530 | 4530 | 0 |
| 166 | 20250403 | 171000 | 5698499325 | 4530 | 4530 | 4530 | 4530 | 0 |
| 167 | 20250403 | 170900 | 5698499325 | 4530 | 4530 | 4530 | 4530 | 0 |
| 168 | 20250403 | 170800 | 5698499325 | 4530 | 4530 | 4530 | 4530 | 0 |
| 169 | 20250403 | 170700 | 5698499325 | 4530 | 4530 | 4530 | 4530 | 0 |
| 170 | 20250403 | 170600 | 5698499325 | 4530 | 4530 | 4530 | 4530 | 0 |
| 171 | 20250403 | 170500 | 5698499325 | 4530 | 4530 | 4530 | 4530 | 0 |
| 172 | 20250403 | 170400 | 5698499325 | 4530 | 4530 | 4530 | 4530 | 0 |
| 173 | 20250403 | 170300 | 5698499325 | 4530 | 4530 | 4530 | 4530 | 0 |
| 174 | 20250403 | 170200 | 5698499325 | 4530 | 4530 | 4530 | 4530 | 0 |
| 175 | 20250403 | 170100 | 5698499325 | 4530 | 4530 | 4530 | 4530 | 0 |
| 176 | 20250403 | 170000 | 5698499325 | 4530 | 4530 | 4530 | 4530 | 0 |
| 177 | 20250403 | 165900 | 5698499325 | 4530 | 4530 | 4530 | 4530 | 0 |
| 178 | 20250403 | 165800 | 5698499325 | 4530 | 4530 | 4530 | 4530 | 0 |
| 179 | 20250403 | 165700 | 5698499325 | 4530 | 4530 | 4530 | 4530 | 0 |
| 180 | 20250403 | 165600 | 5698499325 | 4530 | 4530 | 4530 | 4530 | 0 |
| 181 | 20250403 | 165500 | 5698499325 | 4530 | 4530 | 4530 | 4530 | 0 |
| 182 | 20250403 | 165400 | 5698499325 | 4530 | 4530 | 4530 | 4530 | 17902 |
| 183 | 20250403 | 165300 | 5698499325 | 4530 | 4530 | 4530 | 4530 | 0 |
| 184 | 20250403 | 165200 | 5698499325 | 4530 | 4530 | 4530 | 4530 | 0 |
| 185 | 20250403 | 165100 | 5698499325 | 4530 | 4530 | 4530 | 4530 | 0 |
| 186 | 20250403 | 165000 | 5698499325 | 4530 | 4530 | 4530 | 4530 | 0 |
| 187 | 20250403 | 164900 | 5698499325 | 4530 | 4530 | 4530 | 4530 | 0 |
| 188 | 20250403 | 164800 | 5698499325 | 4530 | 4530 | 4530 | 4530 | 0 |
| 189 | 20250403 | 164700 | 5698499325 | 4530 | 4530 | 4530 | 4530 | 0 |
| 190 | 20250403 | 164600 | 5698499325 | 4530 | 4530 | 4530 | 4530 | 0 |
| 191 | 20250403 | 164500 | 5698499325 | 4530 | 4530 | 4530 | 4530 | 0 |
| 192 | 20250403 | 164400 | 5698499325 | 4530 | 4530 | 4530 | 4530 | 0 |
| 193 | 20250403 | 164300 | 5698499325 | 4530 | 4530 | 4530 | 4530 | 0 |
| 194 | 20250403 | 164200 | 5698499325 | 4530 | 4530 | 4530 | 4530 | 0 |
| 195 | 20250403 | 164100 | 5698499325 | 4530 | 4530 | 4530 | 4530 | 0 |
| 196 | 20250403 | 164000 | 5698499325 | 4530 | 4530 | 4530 | 4530 | 0 |
| 197 | 20250403 | 163900 | 5698499325 | 4530 | 4530 | 4530 | 4530 | 0 |
| 198 | 20250403 | 163800 | 5698499325 | 4530 | 4530 | 4530 | 4530 | 0 |
| 199 | 20250403 | 163700 | 5698499325 | 4530 | 4530 | 4530 | 4530 | 0 |
| 200 | 20250403 | 163600 | 5698499325 | 4530 | 4530 | 4530 | 4530 | 0 |
| 201 | 20250403 | 163500 | 5698499325 | 4530 | 4530 | 4530 | 4530 | 0 |
| 202 | 20250403 | 163400 | 5698499325 | 4530 | 4530 | 4530 | 4530 | 0 |
| 203 | 20250403 | 163300 | 5698499325 | 4530 | 4530 | 4530 | 4530 | 0 |
| 204 | 20250403 | 163200 | 5698499325 | 4530 | 4530 | 4530 | 4530 | 0 |
| 205 | 20250403 | 163100 | 5698499325 | 4530 | 4530 | 4530 | 4530 | 0 |
| 206 | 20250403 | 163000 | 5698499325 | 4530 | 4530 | 4530 | 4530 | 0 |
| 207 | 20250403 | 162900 | 5698499325 | 4530 | 4530 | 4530 | 4530 | 0 |
| 208 | 20250403 | 162800 | 5698499325 | 4530 | 4530 | 4530 | 4530 | 0 |
| 209 | 20250403 | 162700 | 5698499325 | 4530 | 4530 | 4530 | 4530 | 0 |
| 210 | 20250403 | 162600 | 5698499325 | 4530 | 4530 | 4530 | 4530 | 0 |
| 211 | 20250403 | 162500 | 5698499325 | 4530 | 4530 | 4530 | 4530 | 0 |
| 212 | 20250403 | 162400 | 5698499325 | 4530 | 4530 | 4530 | 4530 | 17902 |
| 213 | 20250403 | 162300 | 5698499325 | 4530 | 4530 | 4530 | 4530 | 0 |
| 214 | 20250403 | 162200 | 5698499325 | 4530 | 4530 | 4530 | 4530 | 0 |
| 215 | 20250403 | 162100 | 5698499325 | 4530 | 4530 | 4530 | 4530 | 0 |
| 216 | 20250403 | 162000 | 5698499325 | 4530 | 4530 | 4530 | 4530 | 0 |
| 217 | 20250403 | 161900 | 5698499325 | 4530 | 4530 | 4530 | 4530 | 0 |
| 218 | 20250403 | 161800 | 5698499325 | 4530 | 4530 | 4530 | 4530 | 0 |
| 219 | 20250403 | 161700 | 5698499325 | 4530 | 4530 | 4530 | 4530 | 0 |
| 220 | 20250403 | 161600 | 5698499325 | 4530 | 4530 | 4530 | 4530 | 0 |
| 221 | 20250403 | 161500 | 5698499325 | 4530 | 4530 | 4530 | 4530 | 0 |
| 222 | 20250403 | 161400 | 5698499325 | 4530 | 4530 | 4530 | 4530 | 0 |
| 223 | 20250403 | 161300 | 5698499325 | 4530 | 4530 | 4530 | 4530 | 0 |
| 224 | 20250403 | 161200 | 5698499325 | 4530 | 4530 | 4530 | 4530 | 0 |
| 225 | 20250403 | 161100 | 5698499325 | 4530 | 4530 | 4530 | 4530 | 0 |
| 226 | 20250403 | 161000 | 5698499325 | 4530 | 4530 | 4530 | 4530 | 0 |
| 227 | 20250403 | 160900 | 5698499325 | 4530 | 4530 | 4530 | 4530 | 0 |
| 228 | 20250403 | 160800 | 5698499325 | 4530 | 4530 | 4530 | 4530 | 0 |
| 229 | 20250403 | 160700 | 5698499325 | 4530 | 4530 | 4530 | 4530 | 0 |
| 230 | 20250403 | 160600 | 5698499325 | 4530 | 4530 | 4530 | 4530 | 0 |
| 231 | 20250403 | 160500 | 5698499325 | 4530 | 4530 | 4530 | 4530 | 0 |
| 232 | 20250403 | 160400 | 5698499325 | 4530 | 4530 | 4530 | 4530 | 0 |
| 233 | 20250403 | 160300 | 5698499325 | 4530 | 4530 | 4530 | 4530 | 0 |
| 234 | 20250403 | 160200 | 5698499325 | 4530 | 4530 | 4530 | 4530 | 0 |
| 235 | 20250403 | 160100 | 5698499325 | 4530 | 4530 | 4530 | 4530 | 0 |
| 236 | 20250403 | 160000 | 5698499325 | 4530 | 4530 | 4530 | 4530 | 0 |
| 237 | 20250403 | 155900 | 5698499325 | 4530 | 4530 | 4530 | 4530 | 0 |
| 238 | 20250403 | 155800 | 5698499325 | 4530 | 4530 | 4530 | 4530 | 0 |
| 239 | 20250403 | 155700 | 5698499325 | 4530 | 4530 | 4530 | 4530 | 0 |
| 240 | 20250403 | 155600 | 5698499325 | 4530 | 4530 | 4530 | 4530 | 0 |
| 241 | 20250403 | 155500 | 5698499325 | 4530 | 4530 | 4530 | 4530 | 0 |
| 242 | 20250403 | 155400 | 5698499325 | 4530 | 4530 | 4530 | 4530 | 17902 |
| 243 | 20250403 | 155300 | 5698499325 | 4530 | 4530 | 4530 | 4530 | 0 |
| 244 | 20250403 | 155200 | 5698499325 | 4530 | 4530 | 4530 | 4530 | 0 |
| 245 | 20250403 | 155100 | 5698499325 | 4530 | 4530 | 4530 | 4530 | 0 |
| 246 | 20250403 | 155000 | 5698499325 | 4530 | 4530 | 4530 | 4530 | 0 |
| 247 | 20250403 | 154900 | 5698499325 | 4530 | 4530 | 4530 | 4530 | 0 |
| 248 | 20250403 | 154800 | 5698499325 | 4530 | 4530 | 4530 | 4530 | 0 |
| 249 | 20250403 | 154700 | 5698499325 | 4530 | 4530 | 4530 | 4530 | 0 |
| 250 | 20250403 | 154600 | 5698499325 | 4530 | 4530 | 4530 | 4530 | 0 |
| 251 | 20250403 | 154500 | 5698499325 | 4530 | 4530 | 4530 | 4530 | 0 |
| 252 | 20250403 | 154400 | 5698499325 | 4530 | 4530 | 4530 | 4530 | 0 |
| 253 | 20250403 | 154300 | 5698499325 | 4530 | 4530 | 4530 | 4530 | 0 |
| 254 | 20250403 | 154200 | 5698499325 | 4530 | 4530 | 4530 | 4530 | 0 |
| 255 | 20250403 | 154100 | 5698499325 | 4530 | 4530 | 4530 | 4530 | 0 |
| 256 | 20250403 | 154000 | 5698499325 | 4530 | 4530 | 4530 | 4530 | 0 |
| 257 | 20250403 | 153900 | 5698499325 | 4530 | 4530 | 4530 | 4530 | 0 |
| 258 | 20250403 | 153800 | 5698499325 | 4530 | 4530 | 4530 | 4530 | 0 |
| 259 | 20250403 | 153700 | 5698499325 | 4530 | 4530 | 4530 | 4530 | 0 |
| 260 | 20250403 | 153600 | 5698499325 | 4530 | 4530 | 4530 | 4530 | 0 |
| 261 | 20250403 | 153500 | 5698499325 | 4530 | 4530 | 4530 | 4530 | 0 |
| 262 | 20250403 | 153400 | 5698499325 | 4530 | 4530 | 4530 | 4530 | 0 |
| 263 | 20250403 | 153300 | 5698499325 | 4530 | 4530 | 4530 | 4530 | 0 |
| 264 | 20250403 | 153200 | 5698499325 | 4530 | 4530 | 4530 | 4530 | 0 |
| 265 | 20250403 | 153100 | 5698499325 | 4530 | 4530 | 4530 | 4530 | 0 |
| 266 | 20250403 | 153000 | 5698499325 | 4530 | 4530 | 4530 | 4530 | 17902 |
| 267 | 20250403 | 152900 | 5617403265 | 4522 | 4522 | 4522 | 4522 | 0 |
| 268 | 20250403 | 152800 | 5617403265 | 4522 | 4522 | 4522 | 4522 | 0 |
| 269 | 20250403 | 152700 | 5617403265 | 4522 | 4522 | 4522 | 4522 | 0 |
| 270 | 20250403 | 152600 | 5617403265 | 4522 | 4522 | 4522 | 4522 | 0 |
| 271 | 20250403 | 152500 | 5617403265 | 4522 | 4522 | 4522 | 4522 | 0 |
| 272 | 20250403 | 152400 | 5617403265 | 4522 | 4522 | 4522 | 4522 | 0 |
| 273 | 20250403 | 152300 | 5617403265 | 4522 | 4522 | 4522 | 4522 | 0 |
| 274 | 20250403 | 152200 | 5617403265 | 4522 | 4522 | 4522 | 4522 | 0 |
| 275 | 20250403 | 152100 | 5617403265 | 4522 | 4522 | 4522 | 4522 | 0 |
| 276 | 20250403 | 152000 | 5617403265 | 4522 | 4522 | 4522 | 4522 | 0 |
| 277 | 20250403 | 151900 | 5617403265 | 4522 | 4515 | 4525 | 4515 | 5343 |
| 278 | 20250403 | 151800 | 5593260198 | 4512 | 4512 | 4512 | 4510 | 3415 |
| 279 | 20250403 | 151700 | 5577853768 | 4512 | 4515 | 4515 | 4512 | 1329 |
| 280 | 20250403 | 151600 | 5571856516 | 4515 | 4485 | 4515 | 4485 | 9027 |
| 281 | 20250403 | 151500 | 5531219524 | 4485 | 4465 | 4485 | 4465 | 12265 |
| 282 | 20250403 | 151400 | 5476334109 | 4465 | 4460 | 4465 | 4455 | 396 |
| 283 | 20250403 | 151300 | 5474567729 | 4455 | 4460 | 4460 | 4450 | 6397 |
| 284 | 20250403 | 151200 | 5446098219 | 4455 | 4470 | 4470 | 4450 | 8368 |
| 285 | 20250403 | 151100 | 5408814369 | 4475 | 4475 | 4475 | 4475 | 98 |
| 286 | 20250403 | 151000 | 5408375819 | 4470 | 4475 | 4480 | 4470 | 3727 |
| 287 | 20250403 | 150900 | 5391708864 | 4475 | 4482 | 4485 | 4470 | 3102 |
| 288 | 20250403 | 150800 | 5377826786 | 4480 | 4480 | 4485 | 4480 | 812 |
| 289 | 20250403 | 150700 | 5374188311 | 4480 | 4485 | 4485 | 4480 | 2622 |
| 290 | 20250403 | 150600 | 5362439616 | 4485 | 4480 | 4485 | 4480 | 135 |
| 291 | 20250403 | 150500 | 5361834551 | 4480 | 4490 | 4490 | 4480 | 3153 |
| 292 | 20250403 | 150400 | 5347706186 | 4490 | 4490 | 4500 | 4490 | 2192 |
| 293 | 20250403 | 150300 | 5337857486 | 4480 | 4500 | 4500 | 4480 | 700 |
| 294 | 20250403 | 150200 | 5334714206 | 4510 | 4490 | 4510 | 4480 | 1606 |
| 295 | 20250403 | 150100 | 5327504511 | 4490 | 4510 | 4510 | 4485 | 1056 |
| 296 | 20250403 | 150000 | 5322754291 | 4485 | 4495 | 4495 | 4480 | 1246 |
| 297 | 20250403 | 145900 | 5317166936 | 4490 | 4515 | 4535 | 4490 | 2568 |
| 298 | 20250403 | 145800 | 5305552691 | 4515 | 4495 | 4515 | 4480 | 1689 |
| 299 | 20250403 | 145700 | 5297953496 | 4505 | 4490 | 4505 | 4480 | 3519 |
| 300 | 20250403 | 145600 | 5282135631 | 4490 | 4480 | 4490 | 4480 | 1733 |
| 301 | 20250403 | 145500 | 5274359706 | 4485 | 4480 | 4485 | 4480 | 381 |
| 302 | 20250403 | 145400 | 5272650926 | 4480 | 4470 | 4482 | 4470 | 526 |
| 303 | 20250403 | 145300 | 5270294256 | 4475 | 4475 | 4485 | 4470 | 2342 |
| 304 | 20250403 | 145200 | 5259814186 | 4480 | 4475 | 4485 | 4475 | 2845 |
| 305 | 20250403 | 145100 | 5247069706 | 4475 | 4485 | 4485 | 4475 | 823 |
| 306 | 20250403 | 145000 | 5243386266 | 4485 | 4485 | 4485 | 4480 | 1929 |
| 307 | 20250403 | 144900 | 5234738731 | 4485 | 4490 | 4490 | 4480 | 2393 |
| 308 | 20250403 | 144800 | 5224003851 | 4495 | 4505 | 4505 | 4490 | 4534 |
| 309 | 20250403 | 144700 | 5203603951 | 4505 | 4510 | 4510 | 4505 | 2659 |
| 310 | 20250403 | 144600 | 5191619396 | 4510 | 4515 | 4515 | 4510 | 246 |
| 311 | 20250403 | 144500 | 5190509926 | 4510 | 4510 | 4520 | 4510 | 1022 |
| 312 | 20250403 | 144400 | 5185899711 | 4510 | 4525 | 4525 | 4510 | 840 |
| 313 | 20250403 | 144300 | 5182104066 | 4530 | 4515 | 4530 | 4515 | 1717 |
| 314 | 20250403 | 144200 | 5174338021 | 4520 | 4520 | 4520 | 4515 | 824 |
| 315 | 20250403 | 144100 | 5170613921 | 4520 | 4515 | 4520 | 4515 | 11 |
| 316 | 20250403 | 144000 | 5170564251 | 4515 | 4510 | 4515 | 4510 | 2750 |
| 317 | 20250403 | 143900 | 5158160001 | 4520 | 4515 | 4520 | 4515 | 1108 |
| 318 | 20250403 | 143800 | 5153155286 | 4510 | 4515 | 4515 | 4510 | 2597 |
| 319 | 20250403 | 143700 | 5141440951 | 4520 | 4515 | 4520 | 4515 | 339 |
| 320 | 20250403 | 143600 | 5139910186 | 4515 | 4515 | 4515 | 4510 | 764 |
| 321 | 20250403 | 143500 | 5136460961 | 4515 | 4520 | 4520 | 4515 | 634 |
| 322 | 20250403 | 143400 | 5133597451 | 4515 | 4515 | 4515 | 4515 | 23 |
| 323 | 20250403 | 143300 | 5133493606 | 4515 | 4515 | 4515 | 4515 | 20 |
| 324 | 20250403 | 143200 | 5133403306 | 4515 | 4515 | 4520 | 4515 | 42 |
| 325 | 20250403 | 143100 | 5133213671 | 4515 | 4510 | 4515 | 4510 | 442 |
| 326 | 20250403 | 143000 | 5131218141 | 4510 | 4515 | 4515 | 4510 | 364 |
| 327 | 20250403 | 142900 | 5129574981 | 4515 | 4520 | 4520 | 4515 | 1339 |
| 328 | 20250403 | 142800 | 5123526901 | 4510 | 4510 | 4510 | 4510 | 66 |
| 329 | 20250403 | 142700 | 5123229241 | 4510 | 4510 | 4515 | 4510 | 140 |
| 330 | 20250403 | 142600 | 5122597341 | 4510 | 4510 | 4510 | 4510 | 60 |
| 331 | 20250403 | 142500 | 5122326741 | 4510 | 4505 | 4510 | 4505 | 240 |
| 332 | 20250403 | 142400 | 5121244541 | 4505 | 4515 | 4515 | 4505 | 2507 |
| 333 | 20250403 | 142300 | 5109939631 | 4515 | 4520 | 4525 | 4510 | 1903 |
| 334 | 20250403 | 142200 | 5101336971 | 4510 | 4510 | 4510 | 4510 | 6607 |
| 335 | 20250403 | 142100 | 5071539401 | 4505 | 4505 | 4520 | 4505 | 7383 |
| 336 | 20250403 | 142000 | 5038250822 | 4507 | 4512 | 4512 | 4507 | 1299 |
| 337 | 20250403 | 141900 | 5032392907 | 4515 | 4515 | 4515 | 4515 | 419 |
| 338 | 20250403 | 141800 | 5030501122 | 4515 | 4515 | 4515 | 4515 | 1171 |
| 339 | 20250403 | 141700 | 5025214057 | 4517 | 4515 | 4517 | 4515 | 2599 |
| 340 | 20250403 | 141600 | 5013475262 | 4515 | 4515 | 4517 | 4515 | 942 |
| 341 | 20250403 | 141500 | 5009220470 | 4515 | 4520 | 4522 | 4515 | 1221 |
| 342 | 20250403 | 141400 | 5003701455 | 4520 | 4530 | 4530 | 4520 | 4048 |
| 343 | 20250403 | 141300 | 4985367180 | 4532 | 4540 | 4540 | 4532 | 892 |
| 344 | 20250403 | 141200 | 4981319301 | 4542 | 4542 | 4542 | 4542 | 53 |
| 345 | 20250403 | 141100 | 4981078575 | 4540 | 4557 | 4557 | 4540 | 4995 |
| 346 | 20250403 | 141000 | 4958334656 | 4555 | 4555 | 4560 | 4555 | 441 |
| 347 | 20250403 | 140900 | 4956325811 | 4555 | 4555 | 4555 | 4555 | 13 |
| 348 | 20250403 | 140800 | 4956266596 | 4555 | 4555 | 4555 | 4555 | 21 |
| 349 | 20250403 | 140700 | 4956170941 | 4555 | 4560 | 4560 | 4555 | 70 |
| 350 | 20250403 | 140600 | 4955851841 | 4550 | 4550 | 4550 | 4550 | 0 |
| 351 | 20250403 | 140500 | 4955851841 | 4550 | 4560 | 4560 | 4550 | 421 |
| 352 | 20250403 | 140400 | 4953932971 | 4560 | 4550 | 4560 | 4550 | 2343 |
| 353 | 20250403 | 140300 | 4943267031 | 4555 | 4555 | 4560 | 4550 | 5996 |
| 354 | 20250403 | 140200 | 4915974601 | 4550 | 4540 | 4550 | 4540 | 3953 |
| 355 | 20250403 | 140100 | 4898000956 | 4545 | 4545 | 4545 | 4540 | 526 |
| 356 | 20250403 | 140000 | 4895610336 | 4550 | 4550 | 4550 | 4550 | 238 |
| 357 | 20250403 | 135900 | 4894527436 | 4550 | 4550 | 4550 | 4550 | 501 |
| 358 | 20250403 | 135800 | 4892247886 | 4550 | 4550 | 4550 | 4550 | 1428 |
| 359 | 20250403 | 135700 | 4885750486 | 4550 | 4550 | 4550 | 4550 | 300 |
| 360 | 20250403 | 135600 | 4884385486 | 4550 | 4555 | 4560 | 4550 | 3436 |
| 361 | 20250403 | 135500 | 4868734521 | 4555 | 4570 | 4575 | 4555 | 6613 |
| 362 | 20250403 | 135400 | 4838583201 | 4570 | 4570 | 4570 | 4560 | 691 |
| 363 | 20250403 | 135300 | 4835427156 | 4570 | 4560 | 4570 | 4560 | 701 |
| 364 | 20250403 | 135200 | 4832223616 | 4570 | 4560 | 4570 | 4560 | 3959 |
| 365 | 20250403 | 135100 | 4814169771 | 4560 | 4560 | 4560 | 4555 | 720 |
| 366 | 20250403 | 135000 | 4810887071 | 4560 | 4555 | 4560 | 4555 | 82 |
| 367 | 20250403 | 134900 | 4810513546 | 4555 | 4555 | 4555 | 4555 | 559 |
| 368 | 20250403 | 134800 | 4807967301 | 4555 | 4530 | 4555 | 4530 | 5478 |
| 369 | 20250403 | 134700 | 4783105486 | 4535 | 4530 | 4535 | 4530 | 1155 |
| 370 | 20250403 | 134600 | 4777873071 | 4530 | 4520 | 4530 | 4500 | 4061 |
| 371 | 20250403 | 134500 | 4759553941 | 4515 | 4515 | 4515 | 4510 | 510 |
| 372 | 20250403 | 134400 | 4757251296 | 4515 | 4530 | 4530 | 4515 | 705 |
| 373 | 20250403 | 134300 | 4754061531 | 4535 | 4540 | 4540 | 4535 | 333 |
| 374 | 20250403 | 134200 | 4752550876 | 4545 | 4545 | 4545 | 4545 | 248 |
| 375 | 20250403 | 134100 | 4751423716 | 4540 | 4550 | 4550 | 4540 | 1501 |
| 376 | 20250403 | 134000 | 4744594806 | 4550 | 4550 | 4555 | 4550 | 1644 |
| 377 | 20250403 | 133900 | 4737113791 | 4550 | 4545 | 4550 | 4545 | 2598 |
| 378 | 20250403 | 133800 | 4725292921 | 4545 | 4550 | 4550 | 4545 | 1337 |
| 379 | 20250403 | 133700 | 4719215236 | 4545 | 4555 | 4555 | 4545 | 553 |
| 380 | 20250403 | 133600 | 4716700501 | 4550 | 4555 | 4555 | 4550 | 830 |
| 381 | 20250403 | 133500 | 4712919881 | 4550 | 4555 | 4570 | 4550 | 3252 |
| 382 | 20250403 | 133400 | 4698070546 | 4555 | 4565 | 4565 | 4555 | 1451 |
| 383 | 20250403 | 133300 | 4691449191 | 4565 | 4565 | 4565 | 4565 | 740 |
| 384 | 20250403 | 133200 | 4688071091 | 4565 | 4570 | 4575 | 4565 | 941 |
| 385 | 20250403 | 133100 | 4683768271 | 4575 | 4590 | 4590 | 4575 | 1667 |
| 386 | 20250403 | 133000 | 4676125251 | 4590 | 4577 | 4592 | 4577 | 7366 |
| 387 | 20250403 | 132900 | 4642319541 | 4580 | 4585 | 4590 | 4575 | 14419 |
| 388 | 20250403 | 132800 | 4576182826 | 4585 | 4560 | 4585 | 4500 | 20704 |
| 389 | 20250403 | 132700 | 4481673356 | 4560 | 4545 | 4560 | 4530 | 16914 |
| 390 | 20250403 | 132600 | 4404759691 | 4545 | 4505 | 4545 | 4505 | 37331 |
| 391 | 20250403 | 132500 | 4235839341 | 4505 | 4500 | 4505 | 4500 | 2903 |
| 392 | 20250403 | 132400 | 4222762371 | 4500 | 4500 | 4505 | 4500 | 3701 |
| 393 | 20250403 | 132300 | 4206091076 | 4500 | 4500 | 4500 | 4500 | 55 |
| 394 | 20250403 | 132200 | 4205843576 | 4500 | 4505 | 4505 | 4500 | 705 |
| 395 | 20250403 | 132100 | 4202667836 | 4500 | 4500 | 4500 | 4500 | 146 |
| 396 | 20250403 | 132000 | 4202010836 | 4505 | 4500 | 4505 | 4500 | 4430 |
| 397 | 20250403 | 131900 | 4182066111 | 4495 | 4495 | 4500 | 4495 | 269 |
| 398 | 20250403 | 131800 | 4180856706 | 4500 | 4490 | 4500 | 4490 | 5717 |
| 399 | 20250403 | 131700 | 4155155556 | 4490 | 4490 | 4490 | 4490 | 633 |
| 400 | 20250403 | 131600 | 4152313386 | 4490 | 4490 | 4490 | 4490 | 852 |
| 401 | 20250403 | 131500 | 4148487906 | 4490 | 4490 | 4495 | 4485 | 1690 |
| 402 | 20250403 | 131400 | 4140904386 | 4490 | 4480 | 4490 | 4480 | 1827 |
| 403 | 20250403 | 131300 | 4132711271 | 4480 | 4465 | 4480 | 4465 | 2531 |
| 404 | 20250403 | 131200 | 4121382961 | 4470 | 4465 | 4470 | 4465 | 787 |
| 405 | 20250403 | 131100 | 4117867886 | 4465 | 4465 | 4465 | 4465 | 366 |
| 406 | 20250403 | 131000 | 4116233696 | 4465 | 4460 | 4465 | 4460 | 252 |
| 407 | 20250403 | 130900 | 4115108526 | 4465 | 4460 | 4465 | 4460 | 731 |
| 408 | 20250403 | 130800 | 4111848261 | 4460 | 4460 | 4460 | 4460 | 904 |
| 409 | 20250403 | 130700 | 4107816421 | 4460 | 4460 | 4460 | 4455 | 1378 |
| 410 | 20250403 | 130600 | 4101671996 | 4455 | 4455 | 4460 | 4450 | 814 |
| 411 | 20250403 | 130500 | 4098043626 | 4455 | 4455 | 4455 | 4455 | 112 |
| 412 | 20250403 | 130400 | 4097544666 | 4450 | 4450 | 4450 | 4450 | 703 |
| 413 | 20250403 | 130300 | 4094416316 | 4450 | 4450 | 4450 | 4445 | 1510 |
| 414 | 20250403 | 130200 | 4087696921 | 4450 | 4450 | 4450 | 4450 | 263 |
| 415 | 20250403 | 130100 | 4086526571 | 4450 | 4445 | 4450 | 4445 | 100 |
| 416 | 20250403 | 130000 | 4086081721 | 4445 | 4445 | 4445 | 4445 | 182 |
| 417 | 20250403 | 125900 | 4085272731 | 4445 | 4445 | 4445 | 4445 | 19 |
| 418 | 20250403 | 125800 | 4085188276 | 4445 | 4450 | 4450 | 4445 | 302 |
| 419 | 20250403 | 125700 | 4083845386 | 4445 | 4445 | 4445 | 4445 | 709 |
| 420 | 20250403 | 125600 | 4080693881 | 4445 | 4447 | 4447 | 4445 | 300 |
| 421 | 20250403 | 125500 | 4079360359 | 4445 | 4445 | 4445 | 4445 | 420 |
| 422 | 20250403 | 125400 | 4077493459 | 4445 | 4445 | 4445 | 4445 | 0 |
| 423 | 20250403 | 125300 | 4077493459 | 4445 | 4445 | 4445 | 4445 | 582 |
| 424 | 20250403 | 125200 | 4074906469 | 4445 | 4445 | 4445 | 4445 | 115 |
| 425 | 20250403 | 125100 | 4074395294 | 4445 | 4445 | 4445 | 4445 | 1004 |
| 426 | 20250403 | 125000 | 4069932514 | 4445 | 4460 | 4460 | 4440 | 3197 |
| 427 | 20250403 | 124900 | 4055728909 | 4450 | 4450 | 4450 | 4450 | 1019 |
| 428 | 20250403 | 124800 | 4051194359 | 4450 | 4440 | 4450 | 4440 | 463 |
| 429 | 20250403 | 124700 | 4049138619 | 4435 | 4435 | 4435 | 4435 | 11 |
| 430 | 20250403 | 124600 | 4049089834 | 4435 | 4440 | 4440 | 4435 | 312 |
| 431 | 20250403 | 124500 | 4047705999 | 4440 | 4435 | 4440 | 4435 | 563 |
| 432 | 20250403 | 124400 | 4045206344 | 4435 | 4440 | 4440 | 4430 | 1306 |
| 433 | 20250403 | 124300 | 4039419024 | 4440 | 4440 | 4440 | 4440 | 260 |
| 434 | 20250403 | 124200 | 4038264624 | 4440 | 4440 | 4440 | 4440 | 74 |
| 435 | 20250403 | 124100 | 4037936064 | 4435 | 4435 | 4435 | 4430 | 3123 |
| 436 | 20250403 | 124000 | 4024092279 | 4435 | 4440 | 4440 | 4435 | 21 |
| 437 | 20250403 | 123900 | 4023999044 | 4440 | 4430 | 4440 | 4430 | 757 |
| 438 | 20250403 | 123800 | 4020644129 | 4430 | 4435 | 4435 | 4430 | 824 |
| 439 | 20250403 | 123700 | 4016993759 | 4435 | 4430 | 4435 | 4430 | 450 |
| 440 | 20250403 | 123600 | 4015000159 | 4425 | 4425 | 4425 | 4425 | 1788 |
| 441 | 20250403 | 123500 | 4007088259 | 4425 | 4435 | 4435 | 4420 | 6293 |
| 442 | 20250403 | 123400 | 3979207434 | 4435 | 4460 | 4460 | 4435 | 15705 |
| 443 | 20250403 | 123300 | 3909389824 | 4465 | 4470 | 4470 | 4465 | 230 |
| 444 | 20250403 | 123200 | 3908362369 | 4470 | 4470 | 4470 | 4470 | 0 |
| 445 | 20250403 | 123100 | 3908362369 | 4470 | 4470 | 4470 | 4470 | 26 |
| 446 | 20250403 | 123000 | 3908246149 | 4470 | 4465 | 4470 | 4465 | 1551 |
| 447 | 20250403 | 122900 | 3901320929 | 4465 | 4460 | 4465 | 4460 | 746 |
| 448 | 20250403 | 122800 | 3897990139 | 4465 | 4465 | 4465 | 4465 | 873 |
| 449 | 20250403 | 122700 | 3894092194 | 4460 | 4460 | 4460 | 4460 | 32 |
| 450 | 20250403 | 122600 | 3893949474 | 4465 | 4465 | 4465 | 4465 | 1000 |
| 451 | 20250403 | 122500 | 3889484474 | 4460 | 4480 | 4480 | 4460 | 6931 |
| 452 | 20250403 | 122400 | 3858521164 | 4475 | 4475 | 4475 | 4475 | 0 |
| 453 | 20250403 | 122300 | 3858521164 | 4475 | 4475 | 4475 | 4475 | 550 |
| 454 | 20250403 | 122200 | 3856059914 | 4475 | 4475 | 4475 | 4475 | 2 |
| 455 | 20250403 | 122100 | 3856050964 | 4475 | 4480 | 4480 | 4475 | 2497 |
| 456 | 20250403 | 122000 | 3844868664 | 4485 | 4485 | 4485 | 4485 | 230 |
| 457 | 20250403 | 121900 | 3843837114 | 4485 | 4485 | 4485 | 4485 | 233 |
| 458 | 20250403 | 121800 | 3842792109 | 4490 | 4490 | 4490 | 4490 | 10 |
| 459 | 20250403 | 121700 | 3842747209 | 4490 | 4490 | 4490 | 4485 | 1075 |
| 460 | 20250403 | 121600 | 3837920559 | 4490 | 4485 | 4490 | 4485 | 80 |
| 461 | 20250403 | 121500 | 3837561509 | 4490 | 4490 | 4490 | 4490 | 0 |
| 462 | 20250403 | 121400 | 3837561509 | 4490 | 4490 | 4490 | 4490 | 1427 |
| 463 | 20250403 | 121300 | 3831154279 | 4490 | 4495 | 4495 | 4490 | 111 |
| 464 | 20250403 | 121200 | 3830655389 | 4495 | 4495 | 4495 | 4495 | 0 |
| 465 | 20250403 | 121100 | 3830655389 | 4495 | 4495 | 4495 | 4495 | 93 |
| 466 | 20250403 | 121000 | 3830237354 | 4495 | 4495 | 4495 | 4495 | 0 |
| 467 | 20250403 | 120900 | 3830237354 | 4495 | 4495 | 4495 | 4495 | 92 |
| 468 | 20250403 | 120800 | 3829823814 | 4495 | 4480 | 4495 | 4480 | 3149 |
| 469 | 20250403 | 120700 | 3815696984 | 4480 | 4480 | 4480 | 4480 | 255 |
| 470 | 20250403 | 120600 | 3814554584 | 4480 | 4485 | 4485 | 4480 | 91 |
| 471 | 20250403 | 120500 | 3814146454 | 4480 | 4480 | 4485 | 4480 | 194 |
| 472 | 20250403 | 120400 | 3813276834 | 4480 | 4480 | 4485 | 4480 | 1088 |
| 473 | 20250403 | 120300 | 3808399659 | 4480 | 4485 | 4485 | 4480 | 221 |
| 474 | 20250403 | 120200 | 3807409299 | 4485 | 4485 | 4485 | 4480 | 394 |
| 475 | 20250403 | 120100 | 3805642214 | 4485 | 4485 | 4490 | 4485 | 391 |
| 476 | 20250403 | 120000 | 3803888329 | 4495 | 4500 | 4500 | 4490 | 3611 |
| 477 | 20250403 | 115900 | 3787661474 | 4500 | 4500 | 4500 | 4495 | 1502 |
| 478 | 20250403 | 115800 | 3780902734 | 4495 | 4500 | 4500 | 4495 | 580 |
| 479 | 20250403 | 115700 | 3778293884 | 4500 | 4500 | 4500 | 4500 | 158 |
| 480 | 20250403 | 115600 | 3777582884 | 4500 | 4495 | 4500 | 4495 | 128 |
| 481 | 20250403 | 115500 | 3777006934 | 4495 | 4495 | 4495 | 4495 | 177 |
| 482 | 20250403 | 115400 | 3776211319 | 4495 | 4495 | 4495 | 4495 | 71 |
| 483 | 20250403 | 115300 | 3775892174 | 4500 | 4500 | 4500 | 4500 | 206 |
| 484 | 20250403 | 115200 | 3774965174 | 4500 | 4505 | 4505 | 4500 | 2324 |
| 485 | 20250403 | 115100 | 3764506524 | 4505 | 4505 | 4505 | 4505 | 324 |
| 486 | 20250403 | 115000 | 3763046904 | 4505 | 4495 | 4505 | 4495 | 3030 |
| 487 | 20250403 | 114900 | 3749414479 | 4495 | 4495 | 4495 | 4495 | 1782 |
| 488 | 20250403 | 114800 | 3741404389 | 4495 | 4490 | 4495 | 4490 | 152 |
| 489 | 20250403 | 114700 | 3740721299 | 4490 | 4485 | 4495 | 4485 | 2610 |
| 490 | 20250403 | 114600 | 3729003184 | 4485 | 4480 | 4485 | 4480 | 659 |
| 491 | 20250403 | 114500 | 3726050069 | 4490 | 4485 | 4490 | 4485 | 1389 |
| 492 | 20250403 | 114400 | 3719818499 | 4485 | 4485 | 4485 | 4485 | 22 |
| 493 | 20250403 | 114300 | 3719719829 | 4485 | 4460 | 4485 | 4460 | 7342 |
| 494 | 20250403 | 114200 | 3686802179 | 4460 | 4465 | 4475 | 4460 | 4765 |
| 495 | 20250403 | 114100 | 3665482454 | 4470 | 4465 | 4470 | 4465 | 108 |
| 496 | 20250403 | 114000 | 3665000004 | 4475 | 4475 | 4475 | 4475 | 29 |
| 497 | 20250403 | 113900 | 3664870229 | 4475 | 4475 | 4475 | 4475 | 121 |
| 498 | 20250403 | 113800 | 3664328754 | 4475 | 4475 | 4475 | 4475 | 1501 |
| 499 | 20250403 | 113700 | 3657611779 | 4450 | 4460 | 4475 | 4450 | 1531 |
| 500 | 20250403 | 113600 | 3650779434 | 4455 | 4455 | 4455 | 4455 | 1728 |
| 501 | 20250403 | 113500 | 3643081194 | 4455 | 4455 | 4455 | 4455 | 422 |
| 502 | 20250403 | 113400 | 3641201184 | 4455 | 4455 | 4455 | 4455 | 50 |
| 503 | 20250403 | 113300 | 3640978434 | 4455 | 4455 | 4455 | 4455 | 30 |
| 504 | 20250403 | 113200 | 3640844784 | 4460 | 4455 | 4460 | 4455 | 128 |
| 505 | 20250403 | 113100 | 3640274004 | 4460 | 4475 | 4475 | 4455 | 2657 |
| 506 | 20250403 | 113000 | 3628429921 | 4475 | 4470 | 4475 | 4470 | 501 |
| 507 | 20250403 | 112900 | 3626190009 | 4470 | 4465 | 4470 | 4465 | 525 |
| 508 | 20250403 | 112800 | 3623844799 | 4460 | 4460 | 4460 | 4460 | 0 |
| 509 | 20250403 | 112700 | 3623844799 | 4460 | 4460 | 4460 | 4460 | 504 |
| 510 | 20250403 | 112600 | 3621596959 | 4460 | 4460 | 4470 | 4450 | 1094 |
| 511 | 20250403 | 112500 | 3616718489 | 4460 | 4470 | 4470 | 4450 | 7176 |
| 512 | 20250403 | 112400 | 3584730864 | 4475 | 4475 | 4475 | 4470 | 328 |
| 513 | 20250403 | 112300 | 3583263069 | 4475 | 4475 | 4475 | 4470 | 2811 |
| 514 | 20250403 | 112200 | 3570693969 | 4475 | 4475 | 4475 | 4475 | 0 |
| 515 | 20250403 | 112100 | 3570693969 | 4475 | 4480 | 4480 | 4475 | 1021 |
| 516 | 20250403 | 112000 | 3566120239 | 4485 | 4485 | 4485 | 4485 | 250 |
| 517 | 20250403 | 111900 | 3564998989 | 4480 | 4480 | 4480 | 4480 | 993 |
| 518 | 20250403 | 111800 | 3560550349 | 4480 | 4480 | 4480 | 4480 | 0 |
| 519 | 20250403 | 111700 | 3560550349 | 4480 | 4480 | 4480 | 4480 | 199 |
| 520 | 20250403 | 111600 | 3559658829 | 4480 | 4480 | 4480 | 4480 | 153 |
| 521 | 20250403 | 111500 | 3558973389 | 4475 | 4475 | 4475 | 4475 | 100 |
| 522 | 20250403 | 111400 | 3558525889 | 4470 | 4470 | 4470 | 4470 | 853 |
| 523 | 20250403 | 111300 | 3554712979 | 4470 | 4465 | 4470 | 4465 | 222 |
| 524 | 20250403 | 111200 | 3553721049 | 4460 | 4465 | 4465 | 4460 | 235 |
| 525 | 20250403 | 111100 | 3552671779 | 4460 | 4465 | 4475 | 4460 | 1117 |
| 526 | 20250403 | 111000 | 3547684119 | 4465 | 4475 | 4475 | 4465 | 760 |
| 527 | 20250403 | 110900 | 3544289059 | 4475 | 4465 | 4475 | 4465 | 691 |
| 528 | 20250403 | 110800 | 3541201559 | 4460 | 4460 | 4460 | 4460 | 362 |
| 529 | 20250403 | 110700 | 3539587039 | 4465 | 4475 | 4475 | 4465 | 2853 |
| 530 | 20250403 | 110600 | 3526840164 | 4475 | 4480 | 4480 | 4475 | 505 |
| 531 | 20250403 | 110500 | 3524580189 | 4480 | 4480 | 4480 | 4480 | 138 |
| 532 | 20250403 | 110400 | 3523961949 | 4480 | 4485 | 4485 | 4480 | 50 |
| 533 | 20250403 | 110300 | 3523737899 | 4485 | 4485 | 4485 | 4485 | 50 |
| 534 | 20250403 | 110200 | 3523513649 | 4480 | 4485 | 4485 | 4480 | 607 |
| 535 | 20250403 | 110100 | 3520791289 | 4485 | 4485 | 4485 | 4485 | 466 |
| 536 | 20250403 | 110000 | 3518701279 | 4485 | 4485 | 4485 | 4480 | 189 |
| 537 | 20250403 | 105900 | 3517853619 | 4480 | 4480 | 4480 | 4480 | 166 |
| 538 | 20250403 | 105800 | 3517109939 | 4480 | 4495 | 4495 | 4480 | 2231 |
| 539 | 20250403 | 105700 | 3507100534 | 4495 | 4502 | 4502 | 4495 | 13 |
| 540 | 20250403 | 105600 | 3507042019 | 4500 | 4500 | 4500 | 4500 | 289 |
| 541 | 20250403 | 105500 | 3505741519 | 4500 | 4505 | 4505 | 4500 | 302 |
| 542 | 20250403 | 105400 | 3504382514 | 4505 | 4505 | 4505 | 4500 | 2270 |
| 543 | 20250403 | 105300 | 3494156269 | 4510 | 4510 | 4510 | 4510 | 1255 |
| 544 | 20250403 | 105200 | 3488496219 | 4510 | 4505 | 4510 | 4505 | 1789 |
| 545 | 20250403 | 105100 | 3480427954 | 4505 | 4505 | 4505 | 4505 | 943 |
| 546 | 20250403 | 105000 | 3476179739 | 4500 | 4500 | 4500 | 4495 | 2298 |
| 547 | 20250403 | 104900 | 3465838749 | 4500 | 4495 | 4500 | 4495 | 2548 |
| 548 | 20250403 | 104800 | 3454378264 | 4495 | 4485 | 4495 | 4485 | 2017 |
| 549 | 20250403 | 104700 | 3445321015 | 4485 | 4485 | 4485 | 4485 | 280 |
| 550 | 20250403 | 104600 | 3444065215 | 4480 | 4465 | 4485 | 4465 | 2396 |
| 551 | 20250403 | 104500 | 3433342890 | 4465 | 4470 | 4470 | 4465 | 855 |
| 552 | 20250403 | 104400 | 3429522045 | 4475 | 4485 | 4490 | 4475 | 556 |
| 553 | 20250403 | 104300 | 3427031640 | 4485 | 4490 | 4490 | 4485 | 500 |
| 554 | 20250403 | 104200 | 3424788890 | 4485 | 4485 | 4485 | 4480 | 2909 |
| 555 | 20250403 | 104100 | 3411742190 | 4480 | 4480 | 4480 | 4480 | 252 |
| 556 | 20250403 | 104000 | 3410613230 | 4480 | 4485 | 4485 | 4480 | 1946 |
| 557 | 20250403 | 103900 | 3401886895 | 4480 | 4480 | 4480 | 4480 | 300 |
| 558 | 20250403 | 103800 | 3400542895 | 4480 | 4480 | 4480 | 4480 | 97 |
| 559 | 20250403 | 103700 | 3400108335 | 4485 | 4475 | 4485 | 4475 | 1737 |
| 560 | 20250403 | 103600 | 3392325540 | 4475 | 4485 | 4485 | 4475 | 2441 |
| 561 | 20250403 | 103500 | 3381389430 | 4480 | 4480 | 4480 | 4435 | 6533 |
| 562 | 20250403 | 103400 | 3352238600 | 4475 | 4465 | 4475 | 4465 | 3901 |
| 563 | 20250403 | 103300 | 3334790570 | 4465 | 4460 | 4465 | 4460 | 383 |
| 564 | 20250403 | 103200 | 3333081140 | 4460 | 4455 | 4460 | 4450 | 982 |
| 565 | 20250403 | 103100 | 3328705345 | 4455 | 4460 | 4460 | 4455 | 568 |
| 566 | 20250403 | 103000 | 3326172540 | 4460 | 4460 | 4465 | 4460 | 1985 |
| 567 | 20250403 | 102900 | 3317314440 | 4460 | 4460 | 4465 | 4460 | 2247 |
| 568 | 20250403 | 102800 | 3307291570 | 4465 | 4460 | 4465 | 4460 | 1156 |
| 569 | 20250403 | 102700 | 3302131980 | 4465 | 4455 | 4465 | 4455 | 3849 |
| 570 | 20250403 | 102600 | 3284958365 | 4455 | 4460 | 4465 | 4455 | 1228 |
| 571 | 20250403 | 102500 | 3279484475 | 4465 | 4465 | 4465 | 4465 | 29 |
| 572 | 20250403 | 102400 | 3279354990 | 4465 | 4465 | 4465 | 4465 | 495 |
| 573 | 20250403 | 102300 | 3277144815 | 4465 | 4460 | 4465 | 4460 | 148 |
| 574 | 20250403 | 102200 | 3276484245 | 4460 | 4460 | 4460 | 4460 | 162 |
| 575 | 20250403 | 102100 | 3275761725 | 4460 | 4455 | 4460 | 4455 | 571 |
| 576 | 20250403 | 102000 | 3273215315 | 4450 | 4440 | 4450 | 4440 | 4648 |
| 577 | 20250403 | 101900 | 3252554060 | 4450 | 4460 | 4460 | 4450 | 412 |
| 578 | 20250403 | 101800 | 3250719320 | 4460 | 4465 | 4465 | 4460 | 1226 |
| 579 | 20250403 | 101700 | 3245251335 | 4460 | 4450 | 4460 | 4450 | 1053 |
| 580 | 20250403 | 101600 | 3240555665 | 4435 | 4445 | 4450 | 4430 | 4926 |
| 581 | 20250403 | 101500 | 3218680260 | 4445 | 4460 | 4460 | 4445 | 2247 |
| 582 | 20250403 | 101400 | 3208683680 | 4460 | 4465 | 4465 | 4455 | 2275 |
| 583 | 20250403 | 101300 | 3198539490 | 4465 | 4460 | 4465 | 4460 | 579 |
| 584 | 20250403 | 101200 | 3195954260 | 4465 | 4460 | 4465 | 4455 | 2444 |
| 585 | 20250403 | 101100 | 3185061370 | 4460 | 4460 | 4460 | 4460 | 1233 |
| 586 | 20250403 | 101000 | 3179562190 | 4460 | 4465 | 4465 | 4460 | 236 |
| 587 | 20250403 | 100900 | 3178509615 | 4465 | 4460 | 4465 | 4460 | 523 |
| 588 | 20250403 | 100800 | 3176175995 | 4460 | 4455 | 4460 | 4440 | 2727 |
| 589 | 20250403 | 100700 | 3164029505 | 4455 | 4450 | 4455 | 4440 | 2161 |
| 590 | 20250403 | 100600 | 3154403650 | 4455 | 4450 | 4455 | 4445 | 2707 |
| 591 | 20250403 | 100500 | 3142355485 | 4445 | 4452 | 4452 | 4445 | 4115 |
| 592 | 20250403 | 100400 | 3124054853 | 4452 | 4455 | 4455 | 4450 | 159 |
| 593 | 20250403 | 100300 | 3123347035 | 4455 | 4470 | 4470 | 4445 | 6005 |
| 594 | 20250403 | 100200 | 3096615805 | 4470 | 4470 | 4472 | 4465 | 4720 |
| 595 | 20250403 | 100100 | 3075528830 | 4470 | 4470 | 4470 | 4470 | 514 |
| 596 | 20250403 | 100000 | 3073231250 | 4465 | 4450 | 4465 | 4450 | 565 |
| 597 | 20250403 | 095900 | 3070708675 | 4465 | 4460 | 4465 | 4445 | 4954 |
| 598 | 20250403 | 095800 | 3048648310 | 4460 | 4460 | 4460 | 4455 | 1121 |
| 599 | 20250403 | 095700 | 3043651505 | 4455 | 4485 | 4490 | 4455 | 11946 |
| 600 | 20250403 | 095600 | 2990201085 | 4490 | 4490 | 4490 | 4485 | 2519 |
| 601 | 20250403 | 095500 | 2978901925 | 4487 | 4485 | 4495 | 4485 | 820 |
| 602 | 20250403 | 095400 | 2975222598 | 4485 | 4485 | 4485 | 4480 | 225 |
| 603 | 20250403 | 095300 | 2974213513 | 4490 | 4490 | 4490 | 4485 | 618 |
| 604 | 20250403 | 095200 | 2971438793 | 4490 | 4490 | 4490 | 4480 | 1461 |
| 605 | 20250403 | 095100 | 2964885403 | 4490 | 4490 | 4490 | 4485 | 672 |
| 606 | 20250403 | 095000 | 2961870623 | 4485 | 4480 | 4485 | 4480 | 920 |
| 607 | 20250403 | 094900 | 2957747213 | 4480 | 4480 | 4480 | 4475 | 1660 |
| 608 | 20250403 | 094800 | 2950313848 | 4480 | 4495 | 4495 | 4475 | 13040 |
| 609 | 20250403 | 094700 | 2891949798 | 4495 | 4520 | 4520 | 4495 | 5182 |
| 610 | 20250403 | 094600 | 2868615543 | 4520 | 4515 | 4525 | 4515 | 205 |
| 611 | 20250403 | 094500 | 2867688958 | 4515 | 4520 | 4525 | 4515 | 1825 |
| 612 | 20250403 | 094400 | 2859439118 | 4520 | 4510 | 4527 | 4510 | 4310 |
| 613 | 20250403 | 094300 | 2839961803 | 4510 | 4530 | 4530 | 4510 | 7887 |
| 614 | 20250403 | 094200 | 2804318858 | 4530 | 4550 | 4550 | 4530 | 5441 |
| 615 | 20250403 | 094100 | 2779619443 | 4540 | 4537 | 4555 | 4535 | 8559 |
| 616 | 20250403 | 094000 | 2740717668 | 4537 | 4535 | 4537 | 4530 | 2209 |
| 617 | 20250403 | 093900 | 2730706878 | 4535 | 4545 | 4545 | 4530 | 1704 |
| 618 | 20250403 | 093800 | 2722978263 | 4540 | 4565 | 4565 | 4540 | 7160 |
| 619 | 20250403 | 093700 | 2690346963 | 4565 | 4565 | 4570 | 4560 | 3054 |
| 620 | 20250403 | 093600 | 2676406756 | 4565 | 4560 | 4570 | 4525 | 14429 |
| 621 | 20250403 | 093500 | 2610551876 | 4560 | 4512 | 4570 | 4510 | 76575 |
| 622 | 20250403 | 093400 | 2263149089 | 4505 | 4505 | 4515 | 4495 | 7295 |
| 623 | 20250403 | 093300 | 2230269339 | 4505 | 4510 | 4520 | 4500 | 12025 |
| 624 | 20250403 | 093200 | 2176014234 | 4510 | 4470 | 4510 | 4465 | 48132 |
| 625 | 20250403 | 093100 | 1960045654 | 4465 | 4440 | 4465 | 4440 | 18472 |
| 626 | 20250403 | 093000 | 1877697069 | 4435 | 4440 | 4440 | 4430 | 6456 |
| 627 | 20250403 | 092900 | 1849073069 | 4440 | 4440 | 4440 | 4440 | 686 |
| 628 | 20250403 | 092800 | 1846027229 | 4440 | 4435 | 4440 | 4425 | 6745 |
| 629 | 20250403 | 092700 | 1816094159 | 4430 | 4455 | 4455 | 4430 | 8252 |
| 630 | 20250403 | 092600 | 1779428767 | 4445 | 4445 | 4460 | 4445 | 7815 |
| 631 | 20250403 | 092500 | 1744654012 | 4445 | 4440 | 4450 | 4440 | 2685 |
| 632 | 20250403 | 092400 | 1732725257 | 4440 | 4430 | 4450 | 4425 | 12535 |
| 633 | 20250403 | 092300 | 1677017522 | 4425 | 4385 | 4445 | 4385 | 12951 |
| 634 | 20250403 | 092200 | 1619709012 | 4380 | 4400 | 4400 | 4375 | 9537 |
| 635 | 20250403 | 092100 | 1577914017 | 4395 | 4410 | 4420 | 4395 | 12878 |
| 636 | 20250403 | 092000 | 1521079037 | 4410 | 4410 | 4410 | 4380 | 8925 |
| 637 | 20250403 | 091900 | 1481799147 | 4420 | 4415 | 4420 | 4410 | 4606 |
| 638 | 20250403 | 091800 | 1461454512 | 4410 | 4410 | 4415 | 4400 | 4059 |
| 639 | 20250403 | 091700 | 1443562852 | 4415 | 4365 | 4420 | 4355 | 57711 |
| 640 | 20250403 | 091600 | 1189968307 | 4370 | 4375 | 4375 | 4365 | 1943 |
| 641 | 20250403 | 091500 | 1181483987 | 4370 | 4365 | 4380 | 4365 | 3052 |
| 642 | 20250403 | 091400 | 1168131627 | 4360 | 4370 | 4380 | 4350 | 8327 |
| 643 | 20250403 | 091300 | 1131745097 | 4370 | 4355 | 4380 | 4355 | 19960 |
| 644 | 20250403 | 091200 | 1044499112 | 4355 | 4355 | 4355 | 4350 | 3440 |
| 645 | 20250403 | 091100 | 1029524124 | 4350 | 4365 | 4365 | 4350 | 5274 |
| 646 | 20250403 | 091000 | 1006513244 | 4365 | 4350 | 4365 | 4335 | 11368 |
| 647 | 20250403 | 090900 | 957039504 | 4350 | 4360 | 4360 | 4335 | 9531 |
| 648 | 20250403 | 090800 | 915567839 | 4365 | 4365 | 4380 | 4350 | 19951 |
| 649 | 20250403 | 090700 | 828505344 | 4365 | 4375 | 4380 | 4360 | 10966 |
| 650 | 20250403 | 090600 | 780569821 | 4380 | 4375 | 4385 | 4365 | 12871 |
| 651 | 20250403 | 090500 | 724282736 | 4370 | 4335 | 4375 | 4335 | 25843 |
| 652 | 20250403 | 090400 | 611746931 | 4335 | 4315 | 4335 | 4310 | 8520 |
| 653 | 20250403 | 090300 | 574894678 | 4315 | 4290 | 4330 | 4290 | 12122 |
| 654 | 20250403 | 090200 | 522680683 | 4290 | 4215 | 4305 | 4215 | 25801 |
| 655 | 20250403 | 090100 | 412257119 | 4215 | 4235 | 4255 | 4000 | 40644 |
| 656 | 20250403 | 090000 | 242546430 | 4205 | 4355 | 4355 | 4200 | 48695 |