32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250409 | 195300 | 3742878352 | 3665 | 3665 | 3665 | 3665 | 11728 |
| 3 | 20250409 | 195200 | 3742878352 | 3665 | 3665 | 3665 | 3665 | 0 |
| 4 | 20250409 | 195100 | 3742878352 | 3665 | 3665 | 3665 | 3665 | 0 |
| 5 | 20250409 | 195000 | 3742878352 | 3665 | 3665 | 3665 | 3665 | 0 |
| 6 | 20250409 | 194900 | 3742878352 | 3665 | 3665 | 3665 | 3665 | 0 |
| 7 | 20250409 | 194800 | 3742878352 | 3665 | 3665 | 3665 | 3665 | 0 |
| 8 | 20250409 | 194700 | 3742878352 | 3665 | 3665 | 3665 | 3665 | 0 |
| 9 | 20250409 | 194600 | 3742878352 | 3665 | 3665 | 3665 | 3665 | 0 |
| 10 | 20250409 | 194500 | 3742878352 | 3665 | 3665 | 3665 | 3665 | 0 |
| 11 | 20250409 | 194400 | 3742878352 | 3665 | 3665 | 3665 | 3665 | 0 |
| 12 | 20250409 | 194300 | 3742878352 | 3665 | 3665 | 3665 | 3665 | 0 |
| 13 | 20250409 | 194200 | 3742878352 | 3665 | 3665 | 3665 | 3665 | 0 |
| 14 | 20250409 | 194100 | 3742878352 | 3665 | 3665 | 3665 | 3665 | 0 |
| 15 | 20250409 | 194000 | 3742878352 | 3665 | 3665 | 3665 | 3665 | 0 |
| 16 | 20250409 | 193900 | 3742878352 | 3665 | 3665 | 3665 | 3665 | 0 |
| 17 | 20250409 | 193800 | 3742878352 | 3665 | 3665 | 3665 | 3665 | 0 |
| 18 | 20250409 | 193700 | 3742878352 | 3665 | 3665 | 3665 | 3665 | 0 |
| 19 | 20250409 | 193600 | 3742878352 | 3665 | 3665 | 3665 | 3665 | 0 |
| 20 | 20250409 | 193500 | 3742878352 | 3665 | 3665 | 3665 | 3665 | 0 |
| 21 | 20250409 | 193400 | 3742878352 | 3665 | 3665 | 3665 | 3665 | 0 |
| 22 | 20250409 | 193300 | 3742878352 | 3665 | 3665 | 3665 | 3665 | 0 |
| 23 | 20250409 | 193200 | 3742878352 | 3665 | 3665 | 3665 | 3665 | 0 |
| 24 | 20250409 | 193100 | 3742878352 | 3665 | 3665 | 3665 | 3665 | 0 |
| 25 | 20250409 | 193000 | 3742878352 | 3665 | 3665 | 3665 | 3665 | 0 |
| 26 | 20250409 | 192900 | 3742878352 | 3665 | 3665 | 3665 | 3665 | 0 |
| 27 | 20250409 | 192800 | 3742878352 | 3665 | 3665 | 3665 | 3665 | 0 |
| 28 | 20250409 | 192700 | 3742878352 | 3665 | 3665 | 3665 | 3665 | 0 |
| 29 | 20250409 | 192600 | 3742878352 | 3665 | 3665 | 3665 | 3665 | 0 |
| 30 | 20250409 | 192500 | 3742878352 | 3665 | 3665 | 3665 | 3665 | 0 |
| 31 | 20250409 | 192400 | 3742878352 | 3665 | 3665 | 3665 | 3665 | 0 |
| 32 | 20250409 | 192300 | 3742878352 | 3665 | 3665 | 3665 | 3665 | 11728 |
| 33 | 20250409 | 192200 | 3742878352 | 3665 | 3665 | 3665 | 3665 | 0 |
| 34 | 20250409 | 192100 | 3742878352 | 3665 | 3665 | 3665 | 3665 | 0 |
| 35 | 20250409 | 192000 | 3742878352 | 3665 | 3665 | 3665 | 3665 | 0 |
| 36 | 20250409 | 191900 | 3742878352 | 3665 | 3665 | 3665 | 3665 | 0 |
| 37 | 20250409 | 191800 | 3742878352 | 3665 | 3665 | 3665 | 3665 | 0 |
| 38 | 20250409 | 191700 | 3742878352 | 3665 | 3665 | 3665 | 3665 | 0 |
| 39 | 20250409 | 191600 | 3742878352 | 3665 | 3665 | 3665 | 3665 | 0 |
| 40 | 20250409 | 191500 | 3742878352 | 3665 | 3665 | 3665 | 3665 | 0 |
| 41 | 20250409 | 191400 | 3742878352 | 3665 | 3665 | 3665 | 3665 | 0 |
| 42 | 20250409 | 191300 | 3742878352 | 3665 | 3665 | 3665 | 3665 | 0 |
| 43 | 20250409 | 191200 | 3742878352 | 3665 | 3665 | 3665 | 3665 | 0 |
| 44 | 20250409 | 191100 | 3742878352 | 3665 | 3665 | 3665 | 3665 | 0 |
| 45 | 20250409 | 191000 | 3742878352 | 3665 | 3665 | 3665 | 3665 | 0 |
| 46 | 20250409 | 190900 | 3742878352 | 3665 | 3665 | 3665 | 3665 | 0 |
| 47 | 20250409 | 190800 | 3742878352 | 3665 | 3665 | 3665 | 3665 | 0 |
| 48 | 20250409 | 190700 | 3742878352 | 3665 | 3665 | 3665 | 3665 | 0 |
| 49 | 20250409 | 190600 | 3742878352 | 3665 | 3665 | 3665 | 3665 | 0 |
| 50 | 20250409 | 190500 | 3742878352 | 3665 | 3665 | 3665 | 3665 | 0 |
| 51 | 20250409 | 190400 | 3742878352 | 3665 | 3665 | 3665 | 3665 | 0 |
| 52 | 20250409 | 190300 | 3742878352 | 3665 | 3665 | 3665 | 3665 | 0 |
| 53 | 20250409 | 190200 | 3742878352 | 3665 | 3665 | 3665 | 3665 | 0 |
| 54 | 20250409 | 190100 | 3742878352 | 3665 | 3665 | 3665 | 3665 | 0 |
| 55 | 20250409 | 190000 | 3742878352 | 3665 | 3665 | 3665 | 3665 | 0 |
| 56 | 20250409 | 185900 | 3742878352 | 3665 | 3665 | 3665 | 3665 | 0 |
| 57 | 20250409 | 185800 | 3742878352 | 3665 | 3665 | 3665 | 3665 | 0 |
| 58 | 20250409 | 185700 | 3742878352 | 3665 | 3665 | 3665 | 3665 | 0 |
| 59 | 20250409 | 185600 | 3742878352 | 3665 | 3665 | 3665 | 3665 | 0 |
| 60 | 20250409 | 185500 | 3742878352 | 3665 | 3665 | 3665 | 3665 | 0 |
| 61 | 20250409 | 185400 | 3742878352 | 3665 | 3665 | 3665 | 3665 | 0 |
| 62 | 20250409 | 185300 | 3742878352 | 3665 | 3665 | 3665 | 3665 | 11728 |
| 63 | 20250409 | 185200 | 3742878352 | 3665 | 3665 | 3665 | 3665 | 0 |
| 64 | 20250409 | 185100 | 3742878352 | 3665 | 3665 | 3665 | 3665 | 0 |
| 65 | 20250409 | 185000 | 3742878352 | 3665 | 3665 | 3665 | 3665 | 0 |
| 66 | 20250409 | 184900 | 3742878352 | 3665 | 3665 | 3665 | 3665 | 0 |
| 67 | 20250409 | 184800 | 3742878352 | 3665 | 3665 | 3665 | 3665 | 0 |
| 68 | 20250409 | 184700 | 3742878352 | 3665 | 3665 | 3665 | 3665 | 0 |
| 69 | 20250409 | 184600 | 3742878352 | 3665 | 3665 | 3665 | 3665 | 0 |
| 70 | 20250409 | 184500 | 3742878352 | 3665 | 3665 | 3665 | 3665 | 0 |
| 71 | 20250409 | 184400 | 3742878352 | 3665 | 3665 | 3665 | 3665 | 0 |
| 72 | 20250409 | 184300 | 3742878352 | 3665 | 3665 | 3665 | 3665 | 0 |
| 73 | 20250409 | 184200 | 3742878352 | 3665 | 3665 | 3665 | 3665 | 0 |
| 74 | 20250409 | 184100 | 3742878352 | 3665 | 3665 | 3665 | 3665 | 0 |
| 75 | 20250409 | 184000 | 3742878352 | 3665 | 3665 | 3665 | 3665 | 0 |
| 76 | 20250409 | 183900 | 3742878352 | 3665 | 3665 | 3665 | 3665 | 0 |
| 77 | 20250409 | 183800 | 3742878352 | 3665 | 3665 | 3665 | 3665 | 0 |
| 78 | 20250409 | 183700 | 3742878352 | 3665 | 3665 | 3665 | 3665 | 0 |
| 79 | 20250409 | 183600 | 3742878352 | 3665 | 3665 | 3665 | 3665 | 0 |
| 80 | 20250409 | 183500 | 3742878352 | 3665 | 3665 | 3665 | 3665 | 0 |
| 81 | 20250409 | 183400 | 3742878352 | 3665 | 3665 | 3665 | 3665 | 0 |
| 82 | 20250409 | 183300 | 3742878352 | 3665 | 3665 | 3665 | 3665 | 0 |
| 83 | 20250409 | 183200 | 3742878352 | 3665 | 3665 | 3665 | 3665 | 0 |
| 84 | 20250409 | 183100 | 3742878352 | 3665 | 3665 | 3665 | 3665 | 0 |
| 85 | 20250409 | 183000 | 3742878352 | 3665 | 3665 | 3665 | 3665 | 0 |
| 86 | 20250409 | 182900 | 3742878352 | 3665 | 3665 | 3665 | 3665 | 0 |
| 87 | 20250409 | 182800 | 3742878352 | 3665 | 3665 | 3665 | 3665 | 0 |
| 88 | 20250409 | 182700 | 3742878352 | 3665 | 3665 | 3665 | 3665 | 0 |
| 89 | 20250409 | 182600 | 3742878352 | 3665 | 3665 | 3665 | 3665 | 0 |
| 90 | 20250409 | 182500 | 3742878352 | 3665 | 3665 | 3665 | 3665 | 0 |
| 91 | 20250409 | 182400 | 3742878352 | 3665 | 3665 | 3665 | 3665 | 0 |
| 92 | 20250409 | 182300 | 3742878352 | 3665 | 3665 | 3665 | 3665 | 11728 |
| 93 | 20250409 | 182200 | 3742878352 | 3665 | 3665 | 3665 | 3665 | 0 |
| 94 | 20250409 | 182100 | 3742878352 | 3665 | 3665 | 3665 | 3665 | 0 |
| 95 | 20250409 | 182000 | 3742878352 | 3665 | 3665 | 3665 | 3665 | 0 |
| 96 | 20250409 | 181900 | 3742878352 | 3665 | 3665 | 3665 | 3665 | 0 |
| 97 | 20250409 | 181800 | 3742878352 | 3665 | 3665 | 3665 | 3665 | 0 |
| 98 | 20250409 | 181700 | 3742878352 | 3665 | 3665 | 3665 | 3665 | 0 |
| 99 | 20250409 | 181600 | 3742878352 | 3665 | 3665 | 3665 | 3665 | 0 |
| 100 | 20250409 | 181500 | 3742878352 | 3665 | 3665 | 3665 | 3665 | 0 |
| 101 | 20250409 | 181400 | 3742878352 | 3665 | 3665 | 3665 | 3665 | 0 |
| 102 | 20250409 | 181300 | 3742878352 | 3665 | 3665 | 3665 | 3665 | 0 |
| 103 | 20250409 | 181200 | 3742878352 | 3665 | 3665 | 3665 | 3665 | 0 |
| 104 | 20250409 | 181100 | 3742878352 | 3665 | 3665 | 3665 | 3665 | 0 |
| 105 | 20250409 | 181000 | 3742878352 | 3665 | 3665 | 3665 | 3665 | 0 |
| 106 | 20250409 | 180900 | 3742878352 | 3665 | 3665 | 3665 | 3665 | 0 |
| 107 | 20250409 | 180800 | 3742878352 | 3665 | 3665 | 3665 | 3665 | 0 |
| 108 | 20250409 | 180700 | 3742878352 | 3665 | 3665 | 3665 | 3665 | 0 |
| 109 | 20250409 | 180600 | 3742878352 | 3665 | 3665 | 3665 | 3665 | 0 |
| 110 | 20250409 | 180500 | 3742878352 | 3665 | 3665 | 3665 | 3665 | 0 |
| 111 | 20250409 | 180400 | 3742878352 | 3665 | 3665 | 3665 | 3665 | 0 |
| 112 | 20250409 | 180300 | 3742878352 | 3665 | 3665 | 3665 | 3665 | 0 |
| 113 | 20250409 | 180200 | 3742878352 | 3665 | 3665 | 3665 | 3665 | 0 |
| 114 | 20250409 | 180100 | 3742878352 | 3665 | 3665 | 3665 | 3665 | 0 |
| 115 | 20250409 | 180000 | 3742878352 | 3665 | 3665 | 3665 | 3665 | 0 |
| 116 | 20250409 | 175900 | 3742878352 | 3665 | 3665 | 3665 | 3665 | 0 |
| 117 | 20250409 | 175800 | 3742878352 | 3665 | 3665 | 3665 | 3665 | 0 |
| 118 | 20250409 | 175700 | 3742878352 | 3665 | 3665 | 3665 | 3665 | 0 |
| 119 | 20250409 | 175600 | 3742878352 | 3665 | 3665 | 3665 | 3665 | 0 |
| 120 | 20250409 | 175500 | 3742878352 | 3665 | 3665 | 3665 | 3665 | 0 |
| 121 | 20250409 | 175400 | 3742878352 | 3665 | 3665 | 3665 | 3665 | 0 |
| 122 | 20250409 | 175300 | 3742878352 | 3665 | 3665 | 3665 | 3665 | 11728 |
| 123 | 20250409 | 175200 | 3742878352 | 3665 | 3665 | 3665 | 3665 | 0 |
| 124 | 20250409 | 175100 | 3742878352 | 3665 | 3665 | 3665 | 3665 | 0 |
| 125 | 20250409 | 175000 | 3742878352 | 3665 | 3665 | 3665 | 3665 | 0 |
| 126 | 20250409 | 174900 | 3742878352 | 3665 | 3665 | 3665 | 3665 | 0 |
| 127 | 20250409 | 174800 | 3742878352 | 3665 | 3665 | 3665 | 3665 | 0 |
| 128 | 20250409 | 174700 | 3742878352 | 3665 | 3665 | 3665 | 3665 | 0 |
| 129 | 20250409 | 174600 | 3742878352 | 3665 | 3665 | 3665 | 3665 | 0 |
| 130 | 20250409 | 174500 | 3742878352 | 3665 | 3665 | 3665 | 3665 | 0 |
| 131 | 20250409 | 174400 | 3742878352 | 3665 | 3665 | 3665 | 3665 | 0 |
| 132 | 20250409 | 174300 | 3742878352 | 3665 | 3665 | 3665 | 3665 | 0 |
| 133 | 20250409 | 174200 | 3742878352 | 3665 | 3665 | 3665 | 3665 | 0 |
| 134 | 20250409 | 174100 | 3742878352 | 3665 | 3665 | 3665 | 3665 | 0 |
| 135 | 20250409 | 174000 | 3742878352 | 3665 | 3665 | 3665 | 3665 | 0 |
| 136 | 20250409 | 173900 | 3742878352 | 3665 | 3665 | 3665 | 3665 | 0 |
| 137 | 20250409 | 173800 | 3742878352 | 3665 | 3665 | 3665 | 3665 | 0 |
| 138 | 20250409 | 173700 | 3742878352 | 3665 | 3665 | 3665 | 3665 | 0 |
| 139 | 20250409 | 173600 | 3742878352 | 3665 | 3665 | 3665 | 3665 | 0 |
| 140 | 20250409 | 173500 | 3742878352 | 3665 | 3665 | 3665 | 3665 | 0 |
| 141 | 20250409 | 173400 | 3742878352 | 3665 | 3665 | 3665 | 3665 | 0 |
| 142 | 20250409 | 173300 | 3742878352 | 3665 | 3665 | 3665 | 3665 | 0 |
| 143 | 20250409 | 173200 | 3742878352 | 3665 | 3665 | 3665 | 3665 | 0 |
| 144 | 20250409 | 173100 | 3742878352 | 3665 | 3665 | 3665 | 3665 | 0 |
| 145 | 20250409 | 173000 | 3742878352 | 3665 | 3665 | 3665 | 3665 | 0 |
| 146 | 20250409 | 172900 | 3742878352 | 3665 | 3665 | 3665 | 3665 | 0 |
| 147 | 20250409 | 172800 | 3742878352 | 3665 | 3665 | 3665 | 3665 | 0 |
| 148 | 20250409 | 172700 | 3742878352 | 3665 | 3665 | 3665 | 3665 | 0 |
| 149 | 20250409 | 172600 | 3742878352 | 3665 | 3665 | 3665 | 3665 | 0 |
| 150 | 20250409 | 172500 | 3742878352 | 3665 | 3665 | 3665 | 3665 | 0 |
| 151 | 20250409 | 172400 | 3742878352 | 3665 | 3665 | 3665 | 3665 | 0 |
| 152 | 20250409 | 172300 | 3742878352 | 3665 | 3665 | 3665 | 3665 | 11728 |
| 153 | 20250409 | 172200 | 3742878352 | 3665 | 3665 | 3665 | 3665 | 0 |
| 154 | 20250409 | 172100 | 3742878352 | 3665 | 3665 | 3665 | 3665 | 0 |
| 155 | 20250409 | 172000 | 3742878352 | 3665 | 3665 | 3665 | 3665 | 0 |
| 156 | 20250409 | 171900 | 3742878352 | 3665 | 3665 | 3665 | 3665 | 0 |
| 157 | 20250409 | 171800 | 3742878352 | 3665 | 3665 | 3665 | 3665 | 0 |
| 158 | 20250409 | 171700 | 3742878352 | 3665 | 3665 | 3665 | 3665 | 0 |
| 159 | 20250409 | 171600 | 3742878352 | 3665 | 3665 | 3665 | 3665 | 0 |
| 160 | 20250409 | 171500 | 3742878352 | 3665 | 3665 | 3665 | 3665 | 0 |
| 161 | 20250409 | 171400 | 3742878352 | 3665 | 3665 | 3665 | 3665 | 0 |
| 162 | 20250409 | 171300 | 3742878352 | 3665 | 3665 | 3665 | 3665 | 0 |
| 163 | 20250409 | 171200 | 3742878352 | 3665 | 3665 | 3665 | 3665 | 0 |
| 164 | 20250409 | 171100 | 3742878352 | 3665 | 3665 | 3665 | 3665 | 0 |
| 165 | 20250409 | 171000 | 3742878352 | 3665 | 3665 | 3665 | 3665 | 0 |
| 166 | 20250409 | 170900 | 3742878352 | 3665 | 3665 | 3665 | 3665 | 0 |
| 167 | 20250409 | 170800 | 3742878352 | 3665 | 3665 | 3665 | 3665 | 0 |
| 168 | 20250409 | 170700 | 3742878352 | 3665 | 3665 | 3665 | 3665 | 0 |
| 169 | 20250409 | 170600 | 3742878352 | 3665 | 3665 | 3665 | 3665 | 0 |
| 170 | 20250409 | 170500 | 3742878352 | 3665 | 3665 | 3665 | 3665 | 0 |
| 171 | 20250409 | 170400 | 3742878352 | 3665 | 3665 | 3665 | 3665 | 0 |
| 172 | 20250409 | 170300 | 3742878352 | 3665 | 3665 | 3665 | 3665 | 0 |
| 173 | 20250409 | 170200 | 3742878352 | 3665 | 3665 | 3665 | 3665 | 0 |
| 174 | 20250409 | 170100 | 3742878352 | 3665 | 3665 | 3665 | 3665 | 0 |
| 175 | 20250409 | 170000 | 3742878352 | 3665 | 3665 | 3665 | 3665 | 0 |
| 176 | 20250409 | 165900 | 3742878352 | 3665 | 3665 | 3665 | 3665 | 0 |
| 177 | 20250409 | 165800 | 3742878352 | 3665 | 3665 | 3665 | 3665 | 0 |
| 178 | 20250409 | 165700 | 3742878352 | 3665 | 3665 | 3665 | 3665 | 0 |
| 179 | 20250409 | 165600 | 3742878352 | 3665 | 3665 | 3665 | 3665 | 0 |
| 180 | 20250409 | 165500 | 3742878352 | 3665 | 3665 | 3665 | 3665 | 0 |
| 181 | 20250409 | 165400 | 3742878352 | 3665 | 3665 | 3665 | 3665 | 0 |
| 182 | 20250409 | 165300 | 3742878352 | 3665 | 3665 | 3665 | 3665 | 11728 |
| 183 | 20250409 | 165200 | 3742878352 | 3665 | 3665 | 3665 | 3665 | 0 |
| 184 | 20250409 | 165100 | 3742878352 | 3665 | 3665 | 3665 | 3665 | 0 |
| 185 | 20250409 | 165000 | 3742878352 | 3665 | 3665 | 3665 | 3665 | 0 |
| 186 | 20250409 | 164900 | 3742878352 | 3665 | 3665 | 3665 | 3665 | 0 |
| 187 | 20250409 | 164800 | 3742878352 | 3665 | 3665 | 3665 | 3665 | 0 |
| 188 | 20250409 | 164700 | 3742878352 | 3665 | 3665 | 3665 | 3665 | 0 |
| 189 | 20250409 | 164600 | 3742878352 | 3665 | 3665 | 3665 | 3665 | 0 |
| 190 | 20250409 | 164500 | 3742878352 | 3665 | 3665 | 3665 | 3665 | 0 |
| 191 | 20250409 | 164400 | 3742878352 | 3665 | 3665 | 3665 | 3665 | 0 |
| 192 | 20250409 | 164300 | 3742878352 | 3665 | 3665 | 3665 | 3665 | 0 |
| 193 | 20250409 | 164200 | 3742878352 | 3665 | 3665 | 3665 | 3665 | 0 |
| 194 | 20250409 | 164100 | 3742878352 | 3665 | 3665 | 3665 | 3665 | 0 |
| 195 | 20250409 | 164000 | 3742878352 | 3665 | 3665 | 3665 | 3665 | 0 |
| 196 | 20250409 | 163900 | 3742878352 | 3665 | 3665 | 3665 | 3665 | 0 |
| 197 | 20250409 | 163800 | 3742878352 | 3665 | 3665 | 3665 | 3665 | 0 |
| 198 | 20250409 | 163700 | 3742878352 | 3665 | 3665 | 3665 | 3665 | 0 |
| 199 | 20250409 | 163600 | 3742878352 | 3665 | 3665 | 3665 | 3665 | 0 |
| 200 | 20250409 | 163500 | 3742878352 | 3665 | 3665 | 3665 | 3665 | 0 |
| 201 | 20250409 | 163400 | 3742878352 | 3665 | 3665 | 3665 | 3665 | 0 |
| 202 | 20250409 | 163300 | 3742878352 | 3665 | 3665 | 3665 | 3665 | 0 |
| 203 | 20250409 | 163200 | 3742878352 | 3665 | 3665 | 3665 | 3665 | 0 |
| 204 | 20250409 | 163100 | 3742878352 | 3665 | 3665 | 3665 | 3665 | 0 |
| 205 | 20250409 | 163000 | 3742878352 | 3665 | 3665 | 3665 | 3665 | 0 |
| 206 | 20250409 | 162900 | 3742878352 | 3665 | 3665 | 3665 | 3665 | 0 |
| 207 | 20250409 | 162800 | 3742878352 | 3665 | 3665 | 3665 | 3665 | 0 |
| 208 | 20250409 | 162700 | 3742878352 | 3665 | 3665 | 3665 | 3665 | 0 |
| 209 | 20250409 | 162600 | 3742878352 | 3665 | 3665 | 3665 | 3665 | 0 |
| 210 | 20250409 | 162500 | 3742878352 | 3665 | 3665 | 3665 | 3665 | 0 |
| 211 | 20250409 | 162400 | 3742878352 | 3665 | 3665 | 3665 | 3665 | 0 |
| 212 | 20250409 | 162300 | 3742878352 | 3665 | 3665 | 3665 | 3665 | 11728 |
| 213 | 20250409 | 162200 | 3742878352 | 3665 | 3665 | 3665 | 3665 | 0 |
| 214 | 20250409 | 162100 | 3742878352 | 3665 | 3665 | 3665 | 3665 | 0 |
| 215 | 20250409 | 162000 | 3742878352 | 3665 | 3665 | 3665 | 3665 | 0 |
| 216 | 20250409 | 161900 | 3742878352 | 3665 | 3665 | 3665 | 3665 | 0 |
| 217 | 20250409 | 161800 | 3742878352 | 3665 | 3665 | 3665 | 3665 | 0 |
| 218 | 20250409 | 161700 | 3742878352 | 3665 | 3665 | 3665 | 3665 | 0 |
| 219 | 20250409 | 161600 | 3742878352 | 3665 | 3665 | 3665 | 3665 | 0 |
| 220 | 20250409 | 161500 | 3742878352 | 3665 | 3665 | 3665 | 3665 | 0 |
| 221 | 20250409 | 161400 | 3742878352 | 3665 | 3665 | 3665 | 3665 | 0 |
| 222 | 20250409 | 161300 | 3742878352 | 3665 | 3665 | 3665 | 3665 | 0 |
| 223 | 20250409 | 161200 | 3742878352 | 3665 | 3665 | 3665 | 3665 | 0 |
| 224 | 20250409 | 161100 | 3742878352 | 3665 | 3665 | 3665 | 3665 | 0 |
| 225 | 20250409 | 161000 | 3742878352 | 3665 | 3665 | 3665 | 3665 | 0 |
| 226 | 20250409 | 160900 | 3742878352 | 3665 | 3665 | 3665 | 3665 | 0 |
| 227 | 20250409 | 160800 | 3742878352 | 3665 | 3665 | 3665 | 3665 | 0 |
| 228 | 20250409 | 160700 | 3742878352 | 3665 | 3665 | 3665 | 3665 | 0 |
| 229 | 20250409 | 160600 | 3742878352 | 3665 | 3665 | 3665 | 3665 | 0 |
| 230 | 20250409 | 160500 | 3742878352 | 3665 | 3665 | 3665 | 3665 | 0 |
| 231 | 20250409 | 160400 | 3742878352 | 3665 | 3665 | 3665 | 3665 | 0 |
| 232 | 20250409 | 160300 | 3742878352 | 3665 | 3665 | 3665 | 3665 | 0 |
| 233 | 20250409 | 160200 | 3742878352 | 3665 | 3665 | 3665 | 3665 | 0 |
| 234 | 20250409 | 160100 | 3742878352 | 3665 | 3665 | 3665 | 3665 | 0 |
| 235 | 20250409 | 160000 | 3742878352 | 3665 | 3665 | 3665 | 3665 | 0 |
| 236 | 20250409 | 155900 | 3742878352 | 3665 | 3665 | 3665 | 3665 | 0 |
| 237 | 20250409 | 155800 | 3742878352 | 3665 | 3665 | 3665 | 3665 | 0 |
| 238 | 20250409 | 155700 | 3742878352 | 3665 | 3665 | 3665 | 3665 | 0 |
| 239 | 20250409 | 155600 | 3742878352 | 3665 | 3665 | 3665 | 3665 | 0 |
| 240 | 20250409 | 155500 | 3742878352 | 3665 | 3665 | 3665 | 3665 | 0 |
| 241 | 20250409 | 155400 | 3742878352 | 3665 | 3665 | 3665 | 3665 | 0 |
| 242 | 20250409 | 155300 | 3742878352 | 3665 | 3665 | 3665 | 3665 | 11728 |
| 243 | 20250409 | 155200 | 3742878352 | 3665 | 3665 | 3665 | 3665 | 0 |
| 244 | 20250409 | 155100 | 3742878352 | 3665 | 3665 | 3665 | 3665 | 0 |
| 245 | 20250409 | 155000 | 3742878352 | 3665 | 3665 | 3665 | 3665 | 0 |
| 246 | 20250409 | 154900 | 3742878352 | 3665 | 3665 | 3665 | 3665 | 0 |
| 247 | 20250409 | 154800 | 3742878352 | 3665 | 3665 | 3665 | 3665 | 0 |
| 248 | 20250409 | 154700 | 3742878352 | 3665 | 3665 | 3665 | 3665 | 0 |
| 249 | 20250409 | 154600 | 3742878352 | 3665 | 3665 | 3665 | 3665 | 0 |
| 250 | 20250409 | 154500 | 3742878352 | 3665 | 3665 | 3665 | 3665 | 0 |
| 251 | 20250409 | 154400 | 3742878352 | 3665 | 3665 | 3665 | 3665 | 0 |
| 252 | 20250409 | 154300 | 3742878352 | 3665 | 3665 | 3665 | 3665 | 0 |
| 253 | 20250409 | 154200 | 3742878352 | 3665 | 3665 | 3665 | 3665 | 0 |
| 254 | 20250409 | 154100 | 3742878352 | 3665 | 3665 | 3665 | 3665 | 0 |
| 255 | 20250409 | 154000 | 3742878352 | 3665 | 3665 | 3665 | 3665 | 0 |
| 256 | 20250409 | 153900 | 3742878352 | 3665 | 3665 | 3665 | 3665 | 0 |
| 257 | 20250409 | 153800 | 3742878352 | 3665 | 3665 | 3665 | 3665 | 0 |
| 258 | 20250409 | 153700 | 3742878352 | 3665 | 3665 | 3665 | 3665 | 0 |
| 259 | 20250409 | 153600 | 3742878352 | 3665 | 3665 | 3665 | 3665 | 0 |
| 260 | 20250409 | 153500 | 3742878352 | 3665 | 3665 | 3665 | 3665 | 0 |
| 261 | 20250409 | 153400 | 3742878352 | 3665 | 3665 | 3665 | 3665 | 0 |
| 262 | 20250409 | 153300 | 3742878352 | 3665 | 3665 | 3665 | 3665 | 0 |
| 263 | 20250409 | 153200 | 3742878352 | 3665 | 3665 | 3665 | 3665 | 0 |
| 264 | 20250409 | 153100 | 3742878352 | 3665 | 3665 | 3665 | 3665 | 0 |
| 265 | 20250409 | 153000 | 3742878352 | 3665 | 3665 | 3665 | 3665 | 11728 |
| 266 | 20250409 | 152900 | 3699895232 | 3700 | 3700 | 3700 | 3700 | 0 |
| 267 | 20250409 | 152800 | 3699895232 | 3700 | 3700 | 3700 | 3700 | 0 |
| 268 | 20250409 | 152700 | 3699895232 | 3700 | 3700 | 3700 | 3700 | 0 |
| 269 | 20250409 | 152600 | 3699895232 | 3700 | 3700 | 3700 | 3700 | 0 |
| 270 | 20250409 | 152500 | 3699895232 | 3700 | 3700 | 3700 | 3700 | 0 |
| 271 | 20250409 | 152400 | 3699895232 | 3700 | 3700 | 3700 | 3700 | 0 |
| 272 | 20250409 | 152300 | 3699895232 | 3700 | 3700 | 3700 | 3700 | 0 |
| 273 | 20250409 | 152200 | 3699895232 | 3700 | 3700 | 3700 | 3700 | 0 |
| 274 | 20250409 | 152100 | 3699895232 | 3700 | 3700 | 3700 | 3700 | 0 |
| 275 | 20250409 | 152000 | 3699895232 | 3700 | 3700 | 3700 | 3700 | 0 |
| 276 | 20250409 | 151900 | 3699895232 | 3700 | 3680 | 3715 | 3670 | 8039 |
| 277 | 20250409 | 151800 | 3670324002 | 3695 | 3705 | 3705 | 3680 | 286 |
| 278 | 20250409 | 151700 | 3669271307 | 3710 | 3695 | 3710 | 3685 | 1599 |
| 279 | 20250409 | 151600 | 3663373177 | 3710 | 3695 | 3730 | 3680 | 1654 |
| 280 | 20250409 | 151500 | 3657268042 | 3695 | 3665 | 3695 | 3665 | 3650 |
| 281 | 20250409 | 151400 | 3643830957 | 3690 | 3690 | 3690 | 3665 | 551 |
| 282 | 20250409 | 151300 | 3641800497 | 3660 | 3695 | 3695 | 3655 | 921 |
| 283 | 20250409 | 151200 | 3638422972 | 3700 | 3680 | 3745 | 3670 | 6051 |
| 284 | 20250409 | 151100 | 3616031092 | 3675 | 3700 | 3750 | 3665 | 11763 |
| 285 | 20250409 | 151000 | 3572298802 | 3710 | 3595 | 3710 | 3595 | 27592 |
| 286 | 20250409 | 150900 | 3471686647 | 3595 | 3595 | 3600 | 3585 | 1092 |
| 287 | 20250409 | 150800 | 3467764592 | 3595 | 3580 | 3600 | 3580 | 6369 |
| 288 | 20250409 | 150700 | 3444927567 | 3590 | 3600 | 3600 | 3580 | 2028 |
| 289 | 20250409 | 150600 | 3437649007 | 3595 | 3620 | 3620 | 3595 | 1589 |
| 290 | 20250409 | 150500 | 3431930772 | 3620 | 3620 | 3630 | 3590 | 9753 |
| 291 | 20250409 | 150400 | 3396717822 | 3620 | 3620 | 3620 | 3605 | 6654 |
| 292 | 20250409 | 150300 | 3372649922 | 3620 | 3620 | 3620 | 3610 | 472 |
| 293 | 20250409 | 150200 | 3370944282 | 3620 | 3615 | 3620 | 3615 | 2819 |
| 294 | 20250409 | 150100 | 3360744432 | 3615 | 3615 | 3615 | 3600 | 2531 |
| 295 | 20250409 | 150000 | 3351622012 | 3615 | 3610 | 3615 | 3605 | 3110 |
| 296 | 20250409 | 145900 | 3340386042 | 3610 | 3605 | 3610 | 3595 | 1473 |
| 297 | 20250409 | 145800 | 3335087912 | 3605 | 3610 | 3610 | 3605 | 253 |
| 298 | 20250409 | 145700 | 3334175632 | 3610 | 3615 | 3615 | 3610 | 6789 |
| 299 | 20250409 | 145600 | 3309662172 | 3615 | 3595 | 3615 | 3595 | 8047 |
| 300 | 20250409 | 145500 | 3280617137 | 3600 | 3605 | 3605 | 3590 | 547 |
| 301 | 20250409 | 145400 | 3278652807 | 3605 | 3590 | 3605 | 3580 | 4718 |
| 302 | 20250409 | 145300 | 3261695367 | 3580 | 3590 | 3590 | 3580 | 57 |
| 303 | 20250409 | 145200 | 3261490747 | 3595 | 3595 | 3595 | 3575 | 2207 |
| 304 | 20250409 | 145100 | 3253592847 | 3595 | 3575 | 3595 | 3575 | 2423 |
| 305 | 20250409 | 145000 | 3244925997 | 3575 | 3605 | 3605 | 3575 | 6072 |
| 306 | 20250409 | 144900 | 3223196362 | 3605 | 3600 | 3605 | 3585 | 4758 |
| 307 | 20250409 | 144800 | 3206105187 | 3605 | 3605 | 3605 | 3605 | 123 |
| 308 | 20250409 | 144700 | 3205661772 | 3605 | 3615 | 3615 | 3590 | 6401 |
| 309 | 20250409 | 144600 | 3182613807 | 3610 | 3605 | 3610 | 3605 | 3458 |
| 310 | 20250409 | 144500 | 3170130432 | 3600 | 3595 | 3600 | 3595 | 8080 |
| 311 | 20250409 | 144400 | 3141055912 | 3575 | 3595 | 3595 | 3575 | 523 |
| 312 | 20250409 | 144300 | 3139184657 | 3595 | 3570 | 3595 | 3570 | 2375 |
| 313 | 20250409 | 144200 | 3130697487 | 3600 | 3555 | 3600 | 3552 | 9022 |
| 314 | 20250409 | 144100 | 3098474800 | 3565 | 3555 | 3575 | 3555 | 1871 |
| 315 | 20250409 | 144000 | 3091790615 | 3555 | 3555 | 3575 | 3540 | 5028 |
| 316 | 20250409 | 143900 | 3073958455 | 3570 | 3570 | 3580 | 3555 | 5789 |
| 317 | 20250409 | 143800 | 3053332535 | 3570 | 3570 | 3570 | 3560 | 180 |
| 318 | 20250409 | 143700 | 3052691645 | 3560 | 3565 | 3570 | 3560 | 1366 |
| 319 | 20250409 | 143600 | 3047823172 | 3565 | 3545 | 3565 | 3540 | 3062 |
| 320 | 20250409 | 143500 | 3036929307 | 3540 | 3545 | 3565 | 3540 | 3172 |
| 321 | 20250409 | 143400 | 3025685942 | 3565 | 3545 | 3565 | 3545 | 2732 |
| 322 | 20250409 | 143300 | 3015994617 | 3545 | 3545 | 3570 | 3545 | 6035 |
| 323 | 20250409 | 143200 | 2994593407 | 3545 | 3555 | 3570 | 3545 | 7636 |
| 324 | 20250409 | 143100 | 2967500207 | 3550 | 3580 | 3585 | 3540 | 12882 |
| 325 | 20250409 | 143000 | 2921661897 | 3585 | 3570 | 3585 | 3565 | 9415 |
| 326 | 20250409 | 142900 | 2887992542 | 3585 | 3580 | 3585 | 3580 | 3117 |
| 327 | 20250409 | 142800 | 2876833472 | 3590 | 3585 | 3590 | 3570 | 4343 |
| 328 | 20250409 | 142700 | 2861297957 | 3580 | 3595 | 3595 | 3580 | 3917 |
| 329 | 20250409 | 142600 | 2847270672 | 3580 | 3600 | 3600 | 3577 | 2841 |
| 330 | 20250409 | 142500 | 2837083552 | 3600 | 3595 | 3600 | 3580 | 6979 |
| 331 | 20250409 | 142400 | 2812030252 | 3595 | 3595 | 3595 | 3595 | 4 |
| 332 | 20250409 | 142300 | 2812015872 | 3595 | 3590 | 3610 | 3580 | 18809 |
| 333 | 20250409 | 142200 | 2744512251 | 3592 | 3607 | 3607 | 3592 | 8686 |
| 334 | 20250409 | 142100 | 2713253205 | 3607 | 3607 | 3607 | 3605 | 251 |
| 335 | 20250409 | 142000 | 2712348034 | 3607 | 3615 | 3620 | 3605 | 6891 |
| 336 | 20250409 | 141900 | 2687490240 | 3615 | 3610 | 3625 | 3600 | 4467 |
| 337 | 20250409 | 141800 | 2671397250 | 3605 | 3630 | 3630 | 3605 | 10345 |
| 338 | 20250409 | 141700 | 2634068280 | 3625 | 3620 | 3625 | 3605 | 3027 |
| 339 | 20250409 | 141600 | 2623123160 | 3620 | 3615 | 3630 | 3607 | 9587 |
| 340 | 20250409 | 141500 | 2588481850 | 3620 | 3640 | 3640 | 3615 | 4961 |
| 341 | 20250409 | 141400 | 2570517255 | 3640 | 3635 | 3640 | 3625 | 1301 |
| 342 | 20250409 | 141300 | 2565783725 | 3640 | 3640 | 3640 | 3640 | 608 |
| 343 | 20250409 | 141200 | 2563570605 | 3640 | 3645 | 3645 | 3640 | 124 |
| 344 | 20250409 | 141100 | 2563118815 | 3645 | 3655 | 3655 | 3630 | 5171 |
| 345 | 20250409 | 141000 | 2544336990 | 3655 | 3645 | 3655 | 3630 | 352 |
| 346 | 20250409 | 140900 | 2543054350 | 3645 | 3625 | 3645 | 3625 | 6089 |
| 347 | 20250409 | 140800 | 2520949550 | 3625 | 3635 | 3635 | 3620 | 8221 |
| 348 | 20250409 | 140700 | 2491188000 | 3635 | 3645 | 3645 | 3625 | 14986 |
| 349 | 20250409 | 140600 | 2436688109 | 3650 | 3665 | 3665 | 3650 | 423 |
| 350 | 20250409 | 140500 | 2435142284 | 3665 | 3675 | 3675 | 3650 | 1848 |
| 351 | 20250409 | 140400 | 2428381579 | 3675 | 3670 | 3680 | 3645 | 11664 |
| 352 | 20250409 | 140300 | 2385701144 | 3660 | 3675 | 3680 | 3660 | 772 |
| 353 | 20250409 | 140200 | 2382865249 | 3665 | 3650 | 3665 | 3650 | 4874 |
| 354 | 20250409 | 140100 | 2365067649 | 3665 | 3690 | 3690 | 3640 | 8597 |
| 355 | 20250409 | 140000 | 2333645729 | 3690 | 3680 | 3690 | 3660 | 8519 |
| 356 | 20250409 | 135900 | 2302429589 | 3680 | 3700 | 3700 | 3675 | 4383 |
| 357 | 20250409 | 135800 | 2286305304 | 3700 | 3720 | 3720 | 3690 | 5233 |
| 358 | 20250409 | 135700 | 2266994044 | 3720 | 3705 | 3725 | 3690 | 6648 |
| 359 | 20250409 | 135600 | 2242400464 | 3705 | 3690 | 3705 | 3675 | 3640 |
| 360 | 20250409 | 135500 | 2228948319 | 3670 | 3692 | 3692 | 3665 | 4519 |
| 361 | 20250409 | 135400 | 2212346144 | 3685 | 3730 | 3730 | 3685 | 23516 |
| 362 | 20250409 | 135300 | 2125519559 | 3730 | 3725 | 3740 | 3710 | 3308 |
| 363 | 20250409 | 135200 | 2113238244 | 3720 | 3730 | 3730 | 3700 | 3797 |
| 364 | 20250409 | 135100 | 2099155119 | 3710 | 3732 | 3732 | 3707 | 6426 |
| 365 | 20250409 | 135000 | 2075261075 | 3735 | 3775 | 3775 | 3735 | 3263 |
| 366 | 20250409 | 134900 | 2063054865 | 3775 | 3775 | 3775 | 3775 | 1 |
| 367 | 20250409 | 134800 | 2063051090 | 3750 | 3780 | 3780 | 3750 | 153 |
| 368 | 20250409 | 134700 | 2062477250 | 3780 | 3770 | 3780 | 3750 | 4161 |
| 369 | 20250409 | 134600 | 2046825280 | 3795 | 3760 | 3800 | 3760 | 1503 |
| 370 | 20250409 | 134500 | 2041151740 | 3755 | 3725 | 3755 | 3710 | 7853 |
| 371 | 20250409 | 134400 | 2011876070 | 3725 | 3695 | 3725 | 3695 | 5530 |
| 372 | 20250409 | 134300 | 1991375100 | 3705 | 3695 | 3705 | 3695 | 7831 |
| 373 | 20250409 | 134200 | 1962438135 | 3695 | 3705 | 3705 | 3695 | 498 |
| 374 | 20250409 | 134100 | 1960597045 | 3705 | 3705 | 3705 | 3700 | 2375 |
| 375 | 20250409 | 134000 | 1951809425 | 3700 | 3705 | 3705 | 3700 | 1577 |
| 376 | 20250409 | 133900 | 1945974405 | 3705 | 3710 | 3710 | 3700 | 261 |
| 377 | 20250409 | 133800 | 1945006655 | 3710 | 3710 | 3710 | 3710 | 102 |
| 378 | 20250409 | 133700 | 1944628235 | 3710 | 3710 | 3710 | 3710 | 177 |
| 379 | 20250409 | 133600 | 1943971565 | 3710 | 3710 | 3710 | 3700 | 934 |
| 380 | 20250409 | 133500 | 1940512035 | 3710 | 3710 | 3710 | 3700 | 269 |
| 381 | 20250409 | 133400 | 1939514995 | 3710 | 3710 | 3710 | 3700 | 3351 |
| 382 | 20250409 | 133300 | 1927102845 | 3705 | 3710 | 3725 | 3705 | 3329 |
| 383 | 20250409 | 133200 | 1914758355 | 3710 | 3700 | 3725 | 3700 | 1663 |
| 384 | 20250409 | 133100 | 1908590075 | 3700 | 3690 | 3705 | 3690 | 195 |
| 385 | 20250409 | 133000 | 1907869120 | 3690 | 3695 | 3705 | 3685 | 6848 |
| 386 | 20250409 | 132900 | 1882593785 | 3700 | 3710 | 3710 | 3685 | 6372 |
| 387 | 20250409 | 132800 | 1859074220 | 3700 | 3700 | 3715 | 3700 | 923 |
| 388 | 20250409 | 132700 | 1855658065 | 3700 | 3710 | 3725 | 3700 | 10343 |
| 389 | 20250409 | 132600 | 1817370810 | 3710 | 3725 | 3725 | 3710 | 2074 |
| 390 | 20250409 | 132500 | 1809665005 | 3725 | 3725 | 3725 | 3725 | 1054 |
| 391 | 20250409 | 132400 | 1805738855 | 3725 | 3735 | 3740 | 3725 | 783 |
| 392 | 20250409 | 132300 | 1802817925 | 3735 | 3730 | 3735 | 3730 | 5662 |
| 393 | 20250409 | 132200 | 1781678145 | 3730 | 3735 | 3735 | 3730 | 153 |
| 394 | 20250409 | 132100 | 1781107395 | 3735 | 3735 | 3740 | 3730 | 3328 |
| 395 | 20250409 | 132000 | 1768689100 | 3740 | 3740 | 3740 | 3735 | 1700 |
| 396 | 20250409 | 131900 | 1762339055 | 3735 | 3750 | 3750 | 3735 | 409 |
| 397 | 20250409 | 131800 | 1760809425 | 3750 | 3755 | 3755 | 3750 | 37 |
| 398 | 20250409 | 131700 | 1760670635 | 3755 | 3760 | 3760 | 3755 | 813 |
| 399 | 20250409 | 131600 | 1757613865 | 3760 | 3770 | 3770 | 3760 | 572 |
| 400 | 20250409 | 131500 | 1755460730 | 3770 | 3780 | 3780 | 3770 | 36 |
| 401 | 20250409 | 131400 | 1755324700 | 3780 | 3780 | 3780 | 3780 | 192 |
| 402 | 20250409 | 131300 | 1754598940 | 3780 | 3790 | 3800 | 3780 | 926 |
| 403 | 20250409 | 131200 | 1751084425 | 3795 | 3795 | 3795 | 3795 | 11 |
| 404 | 20250409 | 131100 | 1751042680 | 3780 | 3780 | 3780 | 3780 | 0 |
| 405 | 20250409 | 131000 | 1751042680 | 3780 | 3775 | 3790 | 3775 | 1789 |
| 406 | 20250409 | 130900 | 1744269885 | 3800 | 3795 | 3800 | 3787 | 11237 |
| 407 | 20250409 | 130800 | 1701621545 | 3785 | 3755 | 3785 | 3755 | 2137 |
| 408 | 20250409 | 130700 | 1693565445 | 3735 | 3755 | 3760 | 3735 | 11350 |
| 409 | 20250409 | 130600 | 1650952650 | 3745 | 3735 | 3745 | 3730 | 1073 |
| 410 | 20250409 | 130500 | 1646937185 | 3730 | 3730 | 3730 | 3730 | 1300 |
| 411 | 20250409 | 130400 | 1642088185 | 3730 | 3730 | 3730 | 3725 | 903 |
| 412 | 20250409 | 130300 | 1638721495 | 3725 | 3720 | 3740 | 3710 | 3033 |
| 413 | 20250409 | 130200 | 1627441050 | 3720 | 3725 | 3745 | 3705 | 20124 |
| 414 | 20250409 | 130100 | 1552511135 | 3725 | 3725 | 3725 | 3710 | 9635 |
| 415 | 20250409 | 130000 | 1516721680 | 3725 | 3720 | 3725 | 3715 | 5056 |
| 416 | 20250409 | 125900 | 1497933470 | 3720 | 3720 | 3730 | 3720 | 11710 |
| 417 | 20250409 | 125800 | 1454294435 | 3720 | 3720 | 3720 | 3720 | 3292 |
| 418 | 20250409 | 125700 | 1442048195 | 3720 | 3725 | 3730 | 3720 | 2059 |
| 419 | 20250409 | 125600 | 1434384715 | 3730 | 3730 | 3730 | 3725 | 3355 |
| 420 | 20250409 | 125500 | 1421876835 | 3730 | 3727 | 3735 | 3720 | 10454 |
| 421 | 20250409 | 125400 | 1382927854 | 3725 | 3730 | 3730 | 3725 | 86 |
| 422 | 20250409 | 125300 | 1382607244 | 3730 | 3730 | 3730 | 3725 | 2169 |
| 423 | 20250409 | 125200 | 1374527164 | 3735 | 3745 | 3745 | 3735 | 581 |
| 424 | 20250409 | 125100 | 1372351749 | 3740 | 3735 | 3740 | 3735 | 798 |
| 425 | 20250409 | 125000 | 1369371084 | 3725 | 3730 | 3735 | 3725 | 2153 |
| 426 | 20250409 | 124900 | 1361351089 | 3745 | 3740 | 3745 | 3725 | 3990 |
| 427 | 20250409 | 124800 | 1346443169 | 3740 | 3740 | 3740 | 3730 | 3172 |
| 428 | 20250409 | 124700 | 1334590769 | 3740 | 3735 | 3740 | 3730 | 1740 |
| 429 | 20250409 | 124600 | 1328095609 | 3745 | 3735 | 3745 | 3735 | 57 |
| 430 | 20250409 | 124500 | 1327882474 | 3745 | 3745 | 3745 | 3740 | 4728 |
| 431 | 20250409 | 124400 | 1310186869 | 3740 | 3755 | 3755 | 3740 | 6936 |
| 432 | 20250409 | 124300 | 1284179108 | 3757 | 3760 | 3760 | 3755 | 2725 |
| 433 | 20250409 | 124200 | 1273933211 | 3765 | 3760 | 3765 | 3760 | 191 |
| 434 | 20250409 | 124100 | 1273215046 | 3760 | 3765 | 3765 | 3760 | 922 |
| 435 | 20250409 | 124000 | 1269743726 | 3765 | 3775 | 3775 | 3765 | 2581 |
| 436 | 20250409 | 123900 | 1260012626 | 3775 | 3780 | 3780 | 3770 | 1214 |
| 437 | 20250409 | 123800 | 1255429821 | 3780 | 3780 | 3785 | 3775 | 181 |
| 438 | 20250409 | 123700 | 1254745786 | 3775 | 3775 | 3775 | 3770 | 776 |
| 439 | 20250409 | 123600 | 1251816396 | 3770 | 3770 | 3770 | 3770 | 241 |
| 440 | 20250409 | 123500 | 1250907826 | 3770 | 3785 | 3785 | 3770 | 403 |
| 441 | 20250409 | 123400 | 1249386501 | 3780 | 3785 | 3785 | 3780 | 4000 |
| 442 | 20250409 | 123300 | 1234249326 | 3785 | 3795 | 3795 | 3785 | 2004 |
| 443 | 20250409 | 123200 | 1226660706 | 3800 | 3810 | 3810 | 3800 | 769 |
| 444 | 20250409 | 123100 | 1223738416 | 3810 | 3800 | 3810 | 3800 | 4334 |
| 445 | 20250409 | 123000 | 1207269206 | 3795 | 3795 | 3795 | 3795 | 50 |
| 446 | 20250409 | 122900 | 1207079456 | 3795 | 3795 | 3795 | 3795 | 448 |
| 447 | 20250409 | 122800 | 1205379296 | 3790 | 3795 | 3795 | 3790 | 18 |
| 448 | 20250409 | 122700 | 1205311061 | 3790 | 3785 | 3790 | 3785 | 2124 |
| 449 | 20250409 | 122600 | 1197261231 | 3785 | 3790 | 3790 | 3785 | 4605 |
| 450 | 20250409 | 122500 | 1179824306 | 3790 | 3795 | 3795 | 3785 | 1203 |
| 451 | 20250409 | 122400 | 1175264566 | 3785 | 3795 | 3795 | 3785 | 62 |
| 452 | 20250409 | 122300 | 1175029856 | 3795 | 3800 | 3800 | 3785 | 746 |
| 453 | 20250409 | 122200 | 1172204096 | 3800 | 3810 | 3810 | 3800 | 1588 |
| 454 | 20250409 | 122100 | 1166157101 | 3815 | 3815 | 3815 | 3815 | 1 |
| 455 | 20250409 | 122000 | 1166153286 | 3815 | 3825 | 3825 | 3815 | 6096 |
| 456 | 20250409 | 121900 | 1142853981 | 3830 | 3825 | 3830 | 3825 | 14 |
| 457 | 20250409 | 121800 | 1142800366 | 3825 | 3825 | 3825 | 3825 | 471 |
| 458 | 20250409 | 121700 | 1140998791 | 3830 | 3830 | 3830 | 3830 | 200 |
| 459 | 20250409 | 121600 | 1140232791 | 3830 | 3830 | 3830 | 3830 | 64 |
| 460 | 20250409 | 121500 | 1139987671 | 3830 | 3840 | 3840 | 3830 | 582 |
| 461 | 20250409 | 121400 | 1137753161 | 3840 | 3840 | 3840 | 3840 | 1 |
| 462 | 20250409 | 121300 | 1137749321 | 3825 | 3840 | 3840 | 3825 | 1366 |
| 463 | 20250409 | 121200 | 1132522101 | 3840 | 3840 | 3840 | 3840 | 0 |
| 464 | 20250409 | 121100 | 1132522101 | 3840 | 3840 | 3840 | 3840 | 50 |
| 465 | 20250409 | 121000 | 1132330101 | 3845 | 3845 | 3845 | 3845 | 1 |
| 466 | 20250409 | 120900 | 1132326256 | 3845 | 3840 | 3845 | 3840 | 831 |
| 467 | 20250409 | 120800 | 1129135211 | 3840 | 3840 | 3840 | 3830 | 502 |
| 468 | 20250409 | 120700 | 1127207541 | 3820 | 3825 | 3830 | 3820 | 471 |
| 469 | 20250409 | 120600 | 1125407191 | 3840 | 3845 | 3845 | 3820 | 4009 |
| 470 | 20250409 | 120500 | 1110051926 | 3850 | 3850 | 3850 | 3845 | 1088 |
| 471 | 20250409 | 120400 | 1105863146 | 3840 | 3850 | 3850 | 3840 | 1509 |
| 472 | 20250409 | 120300 | 1100068516 | 3850 | 3845 | 3850 | 3845 | 3432 |
| 473 | 20250409 | 120200 | 1086860626 | 3845 | 3830 | 3845 | 3830 | 1561 |
| 474 | 20250409 | 120100 | 1080868346 | 3830 | 3845 | 3850 | 3830 | 1513 |
| 475 | 20250409 | 120000 | 1075061996 | 3840 | 3835 | 3840 | 3835 | 698 |
| 476 | 20250409 | 115900 | 1072383101 | 3840 | 3840 | 3840 | 3840 | 0 |
| 477 | 20250409 | 115800 | 1072383101 | 3840 | 3840 | 3840 | 3840 | 865 |
| 478 | 20250409 | 115700 | 1069061501 | 3840 | 3835 | 3840 | 3835 | 278 |
| 479 | 20250409 | 115600 | 1067995366 | 3835 | 3835 | 3835 | 3835 | 0 |
| 480 | 20250409 | 115500 | 1067995366 | 3835 | 3835 | 3835 | 3830 | 602 |
| 481 | 20250409 | 115400 | 1065686701 | 3835 | 3830 | 3835 | 3830 | 70 |
| 482 | 20250409 | 115300 | 1065418596 | 3830 | 3830 | 3830 | 3820 | 1052 |
| 483 | 20250409 | 115200 | 1061389456 | 3820 | 3825 | 3830 | 3820 | 1365 |
| 484 | 20250409 | 115100 | 1056175006 | 3830 | 3820 | 3830 | 3815 | 256 |
| 485 | 20250409 | 115000 | 1055197041 | 3830 | 3835 | 3835 | 3830 | 21 |
| 486 | 20250409 | 114900 | 1055116551 | 3830 | 3830 | 3830 | 3830 | 450 |
| 487 | 20250409 | 114800 | 1053393051 | 3825 | 3820 | 3825 | 3820 | 1051 |
| 488 | 20250409 | 114700 | 1049374231 | 3820 | 3820 | 3820 | 3820 | 466 |
| 489 | 20250409 | 114600 | 1047594111 | 3815 | 3810 | 3820 | 3810 | 352 |
| 490 | 20250409 | 114500 | 1046251476 | 3805 | 3800 | 3815 | 3795 | 838 |
| 491 | 20250409 | 114400 | 1043065436 | 3820 | 3820 | 3820 | 3820 | 0 |
| 492 | 20250409 | 114300 | 1043065436 | 3820 | 3820 | 3820 | 3820 | 0 |
| 493 | 20250409 | 114200 | 1043065436 | 3820 | 3820 | 3820 | 3820 | 4 |
| 494 | 20250409 | 114100 | 1043050156 | 3820 | 3820 | 3820 | 3820 | 0 |
| 495 | 20250409 | 114000 | 1043050156 | 3820 | 3820 | 3825 | 3790 | 518 |
| 496 | 20250409 | 113900 | 1041077241 | 3790 | 3790 | 3790 | 3790 | 1 |
| 497 | 20250409 | 113800 | 1041073451 | 3825 | 3825 | 3825 | 3825 | 100 |
| 498 | 20250409 | 113700 | 1040690951 | 3825 | 3785 | 3825 | 3785 | 1621 |
| 499 | 20250409 | 113600 | 1034542391 | 3785 | 3795 | 3795 | 3785 | 263 |
| 500 | 20250409 | 113500 | 1033546881 | 3795 | 3795 | 3795 | 3795 | 0 |
| 501 | 20250409 | 113400 | 1033546881 | 3795 | 3795 | 3795 | 3795 | 19 |
| 502 | 20250409 | 113300 | 1033474776 | 3795 | 3795 | 3795 | 3795 | 9 |
| 503 | 20250409 | 113200 | 1033440621 | 3795 | 3790 | 3795 | 3790 | 2037 |
| 504 | 20250409 | 113100 | 1025720351 | 3795 | 3785 | 3795 | 3785 | 22 |
| 505 | 20250409 | 113000 | 1025637031 | 3795 | 3795 | 3795 | 3795 | 1 |
| 506 | 20250409 | 112900 | 1025633236 | 3795 | 3795 | 3795 | 3795 | 1 |
| 507 | 20250409 | 112800 | 1025629441 | 3770 | 3770 | 3770 | 3770 | 1 |
| 508 | 20250409 | 112700 | 1025625671 | 3800 | 3770 | 3800 | 3770 | 2502 |
| 509 | 20250409 | 112600 | 1016180581 | 3790 | 3775 | 3790 | 3775 | 1000 |
| 510 | 20250409 | 112500 | 1012400561 | 3770 | 3775 | 3775 | 3770 | 334 |
| 511 | 20250409 | 112400 | 1011140211 | 3775 | 3775 | 3775 | 3775 | 120 |
| 512 | 20250409 | 112300 | 1010687211 | 3770 | 3790 | 3790 | 3770 | 11 |
| 513 | 20250409 | 112200 | 1010645541 | 3765 | 3780 | 3785 | 3765 | 4581 |
| 514 | 20250409 | 112100 | 993369981 | 3780 | 3795 | 3795 | 3780 | 95 |
| 515 | 20250409 | 112000 | 993010161 | 3785 | 3800 | 3800 | 3785 | 1680 |
| 516 | 20250409 | 111900 | 986640566 | 3795 | 3795 | 3795 | 3795 | 151 |
| 517 | 20250409 | 111800 | 986067521 | 3785 | 3790 | 3790 | 3780 | 651 |
| 518 | 20250409 | 111700 | 983603491 | 3790 | 3790 | 3790 | 3785 | 431 |
| 519 | 20250409 | 111600 | 981971521 | 3790 | 3800 | 3800 | 3775 | 27 |
| 520 | 20250409 | 111500 | 981868966 | 3800 | 3800 | 3800 | 3800 | 132 |
| 521 | 20250409 | 111400 | 981367366 | 3800 | 3780 | 3800 | 3775 | 476 |
| 522 | 20250409 | 111300 | 979567191 | 3800 | 3800 | 3800 | 3800 | 0 |
| 523 | 20250409 | 111200 | 979567191 | 3800 | 3800 | 3800 | 3800 | 0 |
| 524 | 20250409 | 111100 | 979567191 | 3800 | 3800 | 3800 | 3770 | 91 |
| 525 | 20250409 | 111000 | 979221451 | 3775 | 3800 | 3800 | 3775 | 1638 |
| 526 | 20250409 | 110900 | 973037676 | 3800 | 3800 | 3800 | 3800 | 24 |
| 527 | 20250409 | 110800 | 972946476 | 3800 | 3775 | 3800 | 3775 | 2050 |
| 528 | 20250409 | 110700 | 965196171 | 3780 | 3795 | 3795 | 3780 | 4692 |
| 529 | 20250409 | 110600 | 947454936 | 3795 | 3820 | 3820 | 3795 | 626 |
| 530 | 20250409 | 110500 | 945074546 | 3835 | 3835 | 3835 | 3835 | 24 |
| 531 | 20250409 | 110400 | 944982506 | 3835 | 3835 | 3835 | 3835 | 139 |
| 532 | 20250409 | 110300 | 944449441 | 3835 | 3835 | 3835 | 3835 | 1 |
| 533 | 20250409 | 110200 | 944445606 | 3835 | 3825 | 3835 | 3815 | 1259 |
| 534 | 20250409 | 110100 | 939631196 | 3825 | 3830 | 3830 | 3812 | 1383 |
| 535 | 20250409 | 110000 | 934343361 | 3830 | 3815 | 3830 | 3815 | 498 |
| 536 | 20250409 | 105900 | 932443476 | 3815 | 3800 | 3830 | 3795 | 636 |
| 537 | 20250409 | 105800 | 930018286 | 3830 | 3820 | 3830 | 3820 | 6175 |
| 538 | 20250409 | 105700 | 906375506 | 3800 | 3820 | 3820 | 3800 | 323 |
| 539 | 20250409 | 105600 | 905143686 | 3800 | 3800 | 3800 | 3800 | 457 |
| 540 | 20250409 | 105500 | 903407086 | 3800 | 3800 | 3800 | 3800 | 229 |
| 541 | 20250409 | 105400 | 902536886 | 3800 | 3785 | 3800 | 3785 | 16962 |
| 542 | 20250409 | 105300 | 838104491 | 3790 | 3785 | 3790 | 3785 | 11 |
| 543 | 20250409 | 105200 | 838062851 | 3780 | 3790 | 3790 | 3780 | 52 |
| 544 | 20250409 | 105100 | 837865881 | 3790 | 3790 | 3790 | 3780 | 372 |
| 545 | 20250409 | 105000 | 836458371 | 3790 | 3790 | 3790 | 3790 | 14 |
| 546 | 20250409 | 104900 | 836405311 | 3795 | 3780 | 3795 | 3777 | 1402 |
| 547 | 20250409 | 104800 | 831107236 | 3795 | 3785 | 3795 | 3785 | 3259 |
| 548 | 20250409 | 104700 | 818755001 | 3785 | 3785 | 3785 | 3785 | 99 |
| 549 | 20250409 | 104600 | 818380286 | 3785 | 3785 | 3785 | 3785 | 1 |
| 550 | 20250409 | 104500 | 818376501 | 3790 | 3775 | 3795 | 3775 | 1712 |
| 551 | 20250409 | 104400 | 811913666 | 3780 | 3780 | 3795 | 3775 | 1307 |
| 552 | 20250409 | 104300 | 806973236 | 3775 | 3765 | 3795 | 3760 | 3029 |
| 553 | 20250409 | 104200 | 795566806 | 3760 | 3775 | 3775 | 3760 | 272 |
| 554 | 20250409 | 104100 | 794542846 | 3775 | 3775 | 3775 | 3775 | 64 |
| 555 | 20250409 | 104000 | 794301246 | 3772 | 3772 | 3772 | 3772 | 0 |
| 556 | 20250409 | 103900 | 794301246 | 3772 | 3780 | 3780 | 3772 | 659 |
| 557 | 20250409 | 103800 | 791812018 | 3760 | 3780 | 3780 | 3760 | 272 |
| 558 | 20250409 | 103700 | 790783973 | 3770 | 3770 | 3770 | 3770 | 131 |
| 559 | 20250409 | 103600 | 790290103 | 3770 | 3770 | 3770 | 3770 | 854 |
| 560 | 20250409 | 103500 | 787070523 | 3750 | 3750 | 3750 | 3750 | 0 |
| 561 | 20250409 | 103400 | 787070523 | 3750 | 3750 | 3750 | 3750 | 50 |
| 562 | 20250409 | 103300 | 786883023 | 3750 | 3760 | 3760 | 3750 | 300 |
| 563 | 20250409 | 103200 | 785757433 | 3750 | 3770 | 3770 | 3750 | 375 |
| 564 | 20250409 | 103100 | 784349943 | 3750 | 3760 | 3760 | 3750 | 1213 |
| 565 | 20250409 | 103000 | 779796063 | 3755 | 3770 | 3770 | 3755 | 4942 |
| 566 | 20250409 | 102900 | 761213558 | 3765 | 3770 | 3770 | 3765 | 1361 |
| 567 | 20250409 | 102800 | 756085113 | 3775 | 3770 | 3775 | 3770 | 1208 |
| 568 | 20250409 | 102700 | 751530943 | 3770 | 3775 | 3775 | 3765 | 2841 |
| 569 | 20250409 | 102600 | 740816153 | 3785 | 3785 | 3785 | 3780 | 197 |
| 570 | 20250409 | 102500 | 740071478 | 3780 | 3780 | 3780 | 3780 | 319 |
| 571 | 20250409 | 102400 | 738865658 | 3785 | 3790 | 3790 | 3785 | 24 |
| 572 | 20250409 | 102300 | 738774798 | 3790 | 3790 | 3790 | 3790 | 250 |
| 573 | 20250409 | 102200 | 737827298 | 3790 | 3775 | 3790 | 3775 | 81 |
| 574 | 20250409 | 102100 | 737521358 | 3775 | 3795 | 3800 | 3775 | 62 |
| 575 | 20250409 | 102000 | 737286373 | 3790 | 3790 | 3790 | 3790 | 281 |
| 576 | 20250409 | 101900 | 736221383 | 3785 | 3770 | 3785 | 3770 | 1222 |
| 577 | 20250409 | 101800 | 731604163 | 3770 | 3785 | 3785 | 3770 | 340 |
| 578 | 20250409 | 101700 | 730318968 | 3795 | 3795 | 3795 | 3785 | 345 |
| 579 | 20250409 | 101600 | 729012693 | 3800 | 3780 | 3800 | 3780 | 3647 |
| 580 | 20250409 | 101500 | 715158308 | 3780 | 3780 | 3780 | 3780 | 20 |
| 581 | 20250409 | 101400 | 715082708 | 3780 | 3780 | 3780 | 3780 | 1 |
| 582 | 20250409 | 101300 | 715078928 | 3785 | 3770 | 3785 | 3770 | 471 |
| 583 | 20250409 | 101200 | 713302483 | 3770 | 3780 | 3780 | 3770 | 3584 |
| 584 | 20250409 | 101100 | 699783593 | 3780 | 3780 | 3780 | 3780 | 4 |
| 585 | 20250409 | 101000 | 699768473 | 3780 | 3785 | 3785 | 3780 | 69 |
| 586 | 20250409 | 100900 | 699507383 | 3780 | 3775 | 3780 | 3775 | 137 |
| 587 | 20250409 | 100800 | 698989573 | 3780 | 3775 | 3780 | 3775 | 59 |
| 588 | 20250409 | 100700 | 698766683 | 3775 | 3785 | 3785 | 3775 | 218 |
| 589 | 20250409 | 100600 | 697942548 | 3785 | 3785 | 3785 | 3785 | 113 |
| 590 | 20250409 | 100500 | 697514843 | 3785 | 3795 | 3800 | 3785 | 231 |
| 591 | 20250409 | 100400 | 696640223 | 3800 | 3800 | 3800 | 3800 | 36 |
| 592 | 20250409 | 100300 | 696503423 | 3785 | 3790 | 3795 | 3785 | 1296 |
| 593 | 20250409 | 100200 | 691589128 | 3795 | 3795 | 3795 | 3780 | 6 |
| 594 | 20250409 | 100100 | 691566388 | 3800 | 3800 | 3800 | 3780 | 394 |
| 595 | 20250409 | 100000 | 690071848 | 3780 | 3790 | 3790 | 3780 | 1583 |
| 596 | 20250409 | 095900 | 684077798 | 3790 | 3790 | 3790 | 3790 | 162 |
| 597 | 20250409 | 095800 | 683463818 | 3790 | 3795 | 3800 | 3790 | 1129 |
| 598 | 20250409 | 095700 | 679178688 | 3815 | 3795 | 3815 | 3795 | 133 |
| 599 | 20250409 | 095600 | 678673273 | 3820 | 3820 | 3820 | 3795 | 283 |
| 600 | 20250409 | 095500 | 677598713 | 3820 | 3795 | 3820 | 3795 | 36 |
| 601 | 20250409 | 095400 | 677461218 | 3800 | 3830 | 3830 | 3800 | 3251 |
| 602 | 20250409 | 095300 | 665076258 | 3830 | 3815 | 3835 | 3815 | 827 |
| 603 | 20250409 | 095200 | 661921218 | 3845 | 3845 | 3845 | 3845 | 0 |
| 604 | 20250409 | 095100 | 661921218 | 3845 | 3815 | 3845 | 3805 | 251 |
| 605 | 20250409 | 095000 | 660963003 | 3850 | 3815 | 3850 | 3815 | 272 |
| 606 | 20250409 | 094900 | 659915838 | 3860 | 3840 | 3860 | 3840 | 5941 |
| 607 | 20250409 | 094800 | 637010783 | 3825 | 3810 | 3845 | 3775 | 11459 |
| 608 | 20250409 | 094700 | 593268473 | 3800 | 3805 | 3805 | 3800 | 1407 |
| 609 | 20250409 | 094600 | 587921863 | 3830 | 3830 | 3830 | 3830 | 4 |
| 610 | 20250409 | 094500 | 587906543 | 3830 | 3835 | 3835 | 3830 | 801 |
| 611 | 20250409 | 094400 | 584834743 | 3825 | 3805 | 3825 | 3805 | 376 |
| 612 | 20250409 | 094300 | 583399623 | 3805 | 3795 | 3805 | 3795 | 125 |
| 613 | 20250409 | 094200 | 582924108 | 3795 | 3800 | 3800 | 3795 | 1565 |
| 614 | 20250409 | 094100 | 576984928 | 3800 | 3800 | 3800 | 3800 | 148 |
| 615 | 20250409 | 094000 | 576422528 | 3805 | 3810 | 3810 | 3800 | 4051 |
| 616 | 20250409 | 093900 | 561013379 | 3815 | 3830 | 3835 | 3815 | 1121 |
| 617 | 20250409 | 093800 | 556728406 | 3830 | 3830 | 3860 | 3825 | 2328 |
| 618 | 20250409 | 093700 | 547787151 | 3830 | 3830 | 3830 | 3830 | 16 |
| 619 | 20250409 | 093600 | 547725871 | 3830 | 3830 | 3830 | 3830 | 0 |
| 620 | 20250409 | 093500 | 547725871 | 3830 | 3845 | 3845 | 3830 | 549 |
| 621 | 20250409 | 093400 | 545619806 | 3845 | 3845 | 3845 | 3845 | 31 |
| 622 | 20250409 | 093300 | 545500611 | 3850 | 3850 | 3850 | 3850 | 513 |
| 623 | 20250409 | 093200 | 543525561 | 3850 | 3860 | 3860 | 3850 | 926 |
| 624 | 20250409 | 093100 | 539954441 | 3860 | 3830 | 3860 | 3830 | 4692 |
| 625 | 20250409 | 093000 | 521917816 | 3830 | 3820 | 3830 | 3800 | 9172 |
| 626 | 20250409 | 092900 | 486933906 | 3820 | 3800 | 3820 | 3800 | 1928 |
| 627 | 20250409 | 092800 | 479590556 | 3795 | 3805 | 3805 | 3780 | 2196 |
| 628 | 20250409 | 092700 | 471270791 | 3805 | 3810 | 3810 | 3800 | 1889 |
| 629 | 20250409 | 092600 | 464086376 | 3810 | 3815 | 3820 | 3805 | 1286 |
| 630 | 20250409 | 092500 | 459180316 | 3815 | 3815 | 3815 | 3815 | 1353 |
| 631 | 20250409 | 092400 | 454018621 | 3815 | 3815 | 3825 | 3815 | 367 |
| 632 | 20250409 | 092300 | 452615566 | 3820 | 3815 | 3820 | 3815 | 1006 |
| 633 | 20250409 | 092200 | 448772656 | 3820 | 3790 | 3825 | 3790 | 968 |
| 634 | 20250409 | 092100 | 445082241 | 3805 | 3790 | 3805 | 3785 | 1843 |
| 635 | 20250409 | 092000 | 438087281 | 3790 | 3790 | 3790 | 3790 | 60 |
| 636 | 20250409 | 091900 | 437859881 | 3770 | 3770 | 3775 | 3770 | 327 |
| 637 | 20250409 | 091800 | 436627061 | 3775 | 3800 | 3800 | 3775 | 5374 |
| 638 | 20250409 | 091700 | 416234946 | 3800 | 3795 | 3800 | 3780 | 1171 |
| 639 | 20250409 | 091600 | 411799521 | 3775 | 3800 | 3800 | 3775 | 657 |
| 640 | 20250409 | 091500 | 409308271 | 3805 | 3805 | 3830 | 3770 | 1871 |
| 641 | 20250409 | 091400 | 402224276 | 3805 | 3815 | 3830 | 3805 | 3838 |
| 642 | 20250409 | 091300 | 387593076 | 3815 | 3795 | 3815 | 3770 | 6796 |
| 643 | 20250409 | 091200 | 361792231 | 3785 | 3785 | 3785 | 3780 | 963 |
| 644 | 20250409 | 091100 | 358149136 | 3785 | 3785 | 3785 | 3785 | 310 |
| 645 | 20250409 | 091000 | 356975786 | 3785 | 3795 | 3810 | 3780 | 2176 |
| 646 | 20250409 | 090900 | 348737021 | 3795 | 3800 | 3820 | 3750 | 6710 |
| 647 | 20250409 | 090800 | 323340911 | 3770 | 3715 | 3770 | 3715 | 5780 |
| 648 | 20250409 | 090700 | 301670141 | 3710 | 3710 | 3730 | 3710 | 9696 |
| 649 | 20250409 | 090600 | 265632965 | 3710 | 3750 | 3755 | 3700 | 28874 |
| 650 | 20250409 | 090500 | 158151590 | 3765 | 3745 | 3765 | 3730 | 10466 |
| 651 | 20250409 | 090400 | 119035735 | 3730 | 3800 | 3805 | 3730 | 7606 |
| 652 | 20250409 | 090300 | 90373130 | 3775 | 3760 | 3805 | 3695 | 13350 |
| 653 | 20250409 | 090200 | 40460830 | 3750 | 3745 | 3775 | 3725 | 6214 |
| 654 | 20250409 | 090100 | 17135015 | 3750 | 3830 | 3830 | 3750 | 2404 |
| 655 | 20250409 | 090000 | 8072730 | 3780 | 3860 | 3860 | 3780 | 2104 |