35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230626 | 195200 | 32992087450 | 47200 | 47200 | 47200 | 47200 | 109784 |
| 3 | 20230626 | 195100 | 32992087450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 4 | 20230626 | 195000 | 32992087450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 5 | 20230626 | 194900 | 32992087450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 6 | 20230626 | 194800 | 32992087450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 7 | 20230626 | 194700 | 32992087450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 8 | 20230626 | 194600 | 32992087450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 9 | 20230626 | 194500 | 32992087450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 10 | 20230626 | 194400 | 32992087450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 11 | 20230626 | 194300 | 32992087450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 12 | 20230626 | 194200 | 32992087450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 13 | 20230626 | 194100 | 32992087450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 14 | 20230626 | 194000 | 32992087450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 15 | 20230626 | 193900 | 32992087450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 16 | 20230626 | 193800 | 32992087450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 17 | 20230626 | 193700 | 32992087450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 18 | 20230626 | 193600 | 32992087450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 19 | 20230626 | 193500 | 32992087450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 20 | 20230626 | 193400 | 32992087450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 21 | 20230626 | 193300 | 32992087450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 22 | 20230626 | 193200 | 32992087450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 23 | 20230626 | 193100 | 32992087450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 24 | 20230626 | 193000 | 32992087450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 25 | 20230626 | 192900 | 32992087450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 26 | 20230626 | 192800 | 32992087450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 27 | 20230626 | 192700 | 32992087450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 28 | 20230626 | 192600 | 32992087450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 29 | 20230626 | 192500 | 32992087450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 30 | 20230626 | 192400 | 32992087450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 31 | 20230626 | 192300 | 32992087450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 32 | 20230626 | 192200 | 32992087450 | 47200 | 47200 | 47200 | 47200 | 109784 |
| 33 | 20230626 | 192100 | 32992087450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 34 | 20230626 | 192000 | 32992087450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 35 | 20230626 | 191900 | 32992087450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 36 | 20230626 | 191800 | 32992087450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 37 | 20230626 | 191700 | 32992087450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 38 | 20230626 | 191600 | 32992087450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 39 | 20230626 | 191500 | 32992087450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 40 | 20230626 | 191400 | 32992087450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 41 | 20230626 | 191300 | 32992087450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 42 | 20230626 | 191200 | 32992087450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 43 | 20230626 | 191100 | 32992087450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 44 | 20230626 | 191000 | 32992087450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 45 | 20230626 | 190900 | 32992087450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 46 | 20230626 | 190800 | 32992087450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 47 | 20230626 | 190700 | 32992087450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 48 | 20230626 | 190600 | 32992087450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 49 | 20230626 | 190500 | 32992087450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 50 | 20230626 | 190400 | 32992087450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 51 | 20230626 | 190300 | 32992087450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 52 | 20230626 | 190200 | 32992087450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 53 | 20230626 | 190100 | 32992087450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 54 | 20230626 | 190000 | 32992087450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 55 | 20230626 | 185900 | 32992087450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 56 | 20230626 | 185800 | 32992087450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 57 | 20230626 | 185700 | 32992087450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 58 | 20230626 | 185600 | 32992087450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 59 | 20230626 | 185500 | 32992087450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 60 | 20230626 | 185400 | 32992087450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 61 | 20230626 | 185300 | 32992087450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 62 | 20230626 | 185200 | 32992087450 | 47200 | 47200 | 47200 | 47200 | 109784 |
| 63 | 20230626 | 185100 | 32992087450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 64 | 20230626 | 185000 | 32992087450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 65 | 20230626 | 184900 | 32992087450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 66 | 20230626 | 184800 | 32992087450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 67 | 20230626 | 184700 | 32992087450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 68 | 20230626 | 184600 | 32992087450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 69 | 20230626 | 184500 | 32992087450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 70 | 20230626 | 184400 | 32992087450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 71 | 20230626 | 184300 | 32992087450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 72 | 20230626 | 184200 | 32992087450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 73 | 20230626 | 184100 | 32992087450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 74 | 20230626 | 184000 | 32992087450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 75 | 20230626 | 183900 | 32992087450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 76 | 20230626 | 183800 | 32992087450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 77 | 20230626 | 183700 | 32992087450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 78 | 20230626 | 183600 | 32992087450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 79 | 20230626 | 183500 | 32992087450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 80 | 20230626 | 183400 | 32992087450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 81 | 20230626 | 183300 | 32992087450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 82 | 20230626 | 183200 | 32992087450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 83 | 20230626 | 183100 | 32992087450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 84 | 20230626 | 183000 | 32992087450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 85 | 20230626 | 182900 | 32992087450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 86 | 20230626 | 182800 | 32992087450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 87 | 20230626 | 182700 | 32992087450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 88 | 20230626 | 182600 | 32992087450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 89 | 20230626 | 182500 | 32992087450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 90 | 20230626 | 182400 | 32992087450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 91 | 20230626 | 182300 | 32992087450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 92 | 20230626 | 182200 | 32992087450 | 47200 | 47200 | 47200 | 47200 | 109784 |
| 93 | 20230626 | 182100 | 32992087450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 94 | 20230626 | 182000 | 32992087450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 95 | 20230626 | 181900 | 32992087450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 96 | 20230626 | 181800 | 32992087450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 97 | 20230626 | 181700 | 32992087450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 98 | 20230626 | 181600 | 32992087450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 99 | 20230626 | 181500 | 32992087450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 100 | 20230626 | 181400 | 32992087450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 101 | 20230626 | 181300 | 32992087450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 102 | 20230626 | 181200 | 32992087450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 103 | 20230626 | 181100 | 32992087450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 104 | 20230626 | 181000 | 32992087450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 105 | 20230626 | 180900 | 32992087450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 106 | 20230626 | 180800 | 32992087450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 107 | 20230626 | 180700 | 32992087450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 108 | 20230626 | 180600 | 32992087450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 109 | 20230626 | 180500 | 32992087450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 110 | 20230626 | 180400 | 32992087450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 111 | 20230626 | 180300 | 32992087450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 112 | 20230626 | 180200 | 32992087450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 113 | 20230626 | 180100 | 32992087450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 114 | 20230626 | 180000 | 32992087450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 115 | 20230626 | 175900 | 32992087450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 116 | 20230626 | 175800 | 32992087450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 117 | 20230626 | 175700 | 32992087450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 118 | 20230626 | 175600 | 32992087450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 119 | 20230626 | 175500 | 32992087450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 120 | 20230626 | 175400 | 32992087450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 121 | 20230626 | 175300 | 32992087450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 122 | 20230626 | 175200 | 32992087450 | 47200 | 47200 | 47200 | 47200 | 109784 |
| 123 | 20230626 | 175100 | 32992087450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 124 | 20230626 | 175000 | 32992087450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 125 | 20230626 | 174900 | 32992087450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 126 | 20230626 | 174800 | 32992087450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 127 | 20230626 | 174700 | 32992087450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 128 | 20230626 | 174600 | 32992087450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 129 | 20230626 | 174500 | 32992087450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 130 | 20230626 | 174400 | 32992087450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 131 | 20230626 | 174300 | 32992087450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 132 | 20230626 | 174200 | 32992087450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 133 | 20230626 | 174100 | 32992087450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 134 | 20230626 | 174000 | 32992087450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 135 | 20230626 | 173900 | 32992087450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 136 | 20230626 | 173800 | 32992087450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 137 | 20230626 | 173700 | 32992087450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 138 | 20230626 | 173600 | 32992087450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 139 | 20230626 | 173500 | 32992087450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 140 | 20230626 | 173400 | 32992087450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 141 | 20230626 | 173300 | 32992087450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 142 | 20230626 | 173200 | 32992087450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 143 | 20230626 | 173100 | 32992087450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 144 | 20230626 | 173000 | 32992087450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 145 | 20230626 | 172900 | 32992087450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 146 | 20230626 | 172800 | 32992087450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 147 | 20230626 | 172700 | 32992087450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 148 | 20230626 | 172600 | 32992087450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 149 | 20230626 | 172500 | 32992087450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 150 | 20230626 | 172400 | 32992087450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 151 | 20230626 | 172300 | 32992087450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 152 | 20230626 | 172200 | 32992087450 | 47200 | 47200 | 47200 | 47200 | 109784 |
| 153 | 20230626 | 172100 | 32992087450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 154 | 20230626 | 172000 | 32992087450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 155 | 20230626 | 171900 | 32992087450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 156 | 20230626 | 171800 | 32992087450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 157 | 20230626 | 171700 | 32992087450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 158 | 20230626 | 171600 | 32992087450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 159 | 20230626 | 171500 | 32992087450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 160 | 20230626 | 171400 | 32992087450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 161 | 20230626 | 171300 | 32992087450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 162 | 20230626 | 171200 | 32992087450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 163 | 20230626 | 171100 | 32992087450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 164 | 20230626 | 171000 | 32992087450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 165 | 20230626 | 170900 | 32992087450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 166 | 20230626 | 170800 | 32992087450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 167 | 20230626 | 170700 | 32992087450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 168 | 20230626 | 170600 | 32992087450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 169 | 20230626 | 170500 | 32992087450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 170 | 20230626 | 170400 | 32992087450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 171 | 20230626 | 170300 | 32992087450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 172 | 20230626 | 170200 | 32992087450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 173 | 20230626 | 170100 | 32992087450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 174 | 20230626 | 170000 | 32992087450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 175 | 20230626 | 165900 | 32992087450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 176 | 20230626 | 165800 | 32992087450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 177 | 20230626 | 165700 | 32992087450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 178 | 20230626 | 165600 | 32992087450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 179 | 20230626 | 165500 | 32992087450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 180 | 20230626 | 165400 | 32992087450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 181 | 20230626 | 165300 | 32992087450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 182 | 20230626 | 165200 | 32992087450 | 47200 | 47200 | 47200 | 47200 | 109784 |
| 183 | 20230626 | 165100 | 32992087450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 184 | 20230626 | 165000 | 32992087450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 185 | 20230626 | 164900 | 32992087450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 186 | 20230626 | 164800 | 32992087450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 187 | 20230626 | 164700 | 32992087450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 188 | 20230626 | 164600 | 32992087450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 189 | 20230626 | 164500 | 32992087450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 190 | 20230626 | 164400 | 32992087450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 191 | 20230626 | 164300 | 32992087450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 192 | 20230626 | 164200 | 32992087450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 193 | 20230626 | 164100 | 32992087450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 194 | 20230626 | 164000 | 32992087450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 195 | 20230626 | 163900 | 32992087450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 196 | 20230626 | 163800 | 32992087450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 197 | 20230626 | 163700 | 32992087450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 198 | 20230626 | 163600 | 32992087450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 199 | 20230626 | 163500 | 32992087450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 200 | 20230626 | 163400 | 32992087450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 201 | 20230626 | 163300 | 32992087450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 202 | 20230626 | 163200 | 32992087450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 203 | 20230626 | 163100 | 32992087450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 204 | 20230626 | 163000 | 32992087450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 205 | 20230626 | 162900 | 32992087450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 206 | 20230626 | 162800 | 32992087450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 207 | 20230626 | 162700 | 32992087450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 208 | 20230626 | 162600 | 32992087450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 209 | 20230626 | 162500 | 32992087450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 210 | 20230626 | 162400 | 32992087450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 211 | 20230626 | 162300 | 32992087450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 212 | 20230626 | 162200 | 32992087450 | 47200 | 47200 | 47200 | 47200 | 109784 |
| 213 | 20230626 | 162100 | 32992087450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 214 | 20230626 | 162000 | 32992087450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 215 | 20230626 | 161900 | 32992087450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 216 | 20230626 | 161800 | 32992087450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 217 | 20230626 | 161700 | 32992087450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 218 | 20230626 | 161600 | 32992087450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 219 | 20230626 | 161500 | 32992087450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 220 | 20230626 | 161400 | 32992087450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 221 | 20230626 | 161300 | 32992087450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 222 | 20230626 | 161200 | 32992087450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 223 | 20230626 | 161100 | 32992087450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 224 | 20230626 | 161000 | 32992087450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 225 | 20230626 | 160900 | 32992087450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 226 | 20230626 | 160800 | 32992087450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 227 | 20230626 | 160700 | 32992087450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 228 | 20230626 | 160600 | 32992087450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 229 | 20230626 | 160500 | 32992087450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 230 | 20230626 | 160400 | 32992087450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 231 | 20230626 | 160300 | 32992087450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 232 | 20230626 | 160200 | 32992087450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 233 | 20230626 | 160100 | 32992087450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 234 | 20230626 | 160000 | 32992087450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 235 | 20230626 | 155900 | 32992087450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 236 | 20230626 | 155800 | 32992087450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 237 | 20230626 | 155700 | 32992087450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 238 | 20230626 | 155600 | 32992087450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 239 | 20230626 | 155500 | 32992087450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 240 | 20230626 | 155400 | 32992087450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 241 | 20230626 | 155300 | 32992087450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 242 | 20230626 | 155200 | 32992087450 | 47200 | 47200 | 47200 | 47200 | 109784 |
| 243 | 20230626 | 155100 | 32992087450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 244 | 20230626 | 155000 | 32992087450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 245 | 20230626 | 154900 | 32992087450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 246 | 20230626 | 154800 | 32992087450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 247 | 20230626 | 154700 | 32992087450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 248 | 20230626 | 154600 | 32992087450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 249 | 20230626 | 154500 | 32992087450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 250 | 20230626 | 154400 | 32992087450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 251 | 20230626 | 154300 | 32992087450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 252 | 20230626 | 154200 | 32992087450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 253 | 20230626 | 154100 | 32992087450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 254 | 20230626 | 154000 | 32992087450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 255 | 20230626 | 153900 | 32992087450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 256 | 20230626 | 153800 | 32992087450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 257 | 20230626 | 153700 | 32992087450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 258 | 20230626 | 153600 | 32992087450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 259 | 20230626 | 153500 | 32992087450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 260 | 20230626 | 153400 | 32992087450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 261 | 20230626 | 153300 | 32992087450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 262 | 20230626 | 153200 | 32992087450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 263 | 20230626 | 153100 | 32992087450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 264 | 20230626 | 153000 | 32992087450 | 47200 | 47200 | 47200 | 47200 | 109784 |
| 265 | 20230626 | 152900 | 27810282650 | 47250 | 47250 | 47250 | 47250 | 0 |
| 266 | 20230626 | 152800 | 27810282650 | 47250 | 47250 | 47250 | 47250 | 0 |
| 267 | 20230626 | 152700 | 27810282650 | 47250 | 47250 | 47250 | 47250 | 0 |
| 268 | 20230626 | 152600 | 27810282650 | 47250 | 47250 | 47250 | 47250 | 0 |
| 269 | 20230626 | 152500 | 27810282650 | 47250 | 47250 | 47250 | 47250 | 0 |
| 270 | 20230626 | 152400 | 27810282650 | 47250 | 47250 | 47250 | 47250 | 0 |
| 271 | 20230626 | 152300 | 27810282650 | 47250 | 47250 | 47250 | 47250 | 0 |
| 272 | 20230626 | 152200 | 27810282650 | 47250 | 47250 | 47250 | 47250 | 0 |
| 273 | 20230626 | 152100 | 27810282650 | 47250 | 47250 | 47250 | 47250 | 0 |
| 274 | 20230626 | 152000 | 27810282650 | 47250 | 47250 | 47250 | 47250 | 0 |
| 275 | 20230626 | 151900 | 27810282650 | 47250 | 47200 | 47300 | 47200 | 2270 |
| 276 | 20230626 | 151800 | 27703043200 | 47200 | 47350 | 47350 | 47150 | 14530 |
| 277 | 20230626 | 151700 | 27016556900 | 47300 | 47350 | 47350 | 47300 | 3811 |
| 278 | 20230626 | 151600 | 26836222800 | 47300 | 47300 | 47350 | 47300 | 2639 |
| 279 | 20230626 | 151500 | 26711293500 | 47350 | 47300 | 47350 | 47300 | 1493 |
| 280 | 20230626 | 151400 | 26640616150 | 47300 | 47300 | 47350 | 47300 | 585 |
| 281 | 20230626 | 151300 | 26612932750 | 47350 | 47300 | 47350 | 47250 | 2643 |
| 282 | 20230626 | 151200 | 26487913800 | 47250 | 47250 | 47300 | 47250 | 2499 |
| 283 | 20230626 | 151100 | 26369718200 | 47250 | 47250 | 47300 | 47250 | 481 |
| 284 | 20230626 | 151000 | 26346990400 | 47250 | 47250 | 47300 | 47250 | 3387 |
| 285 | 20230626 | 150900 | 26186938800 | 47250 | 47250 | 47300 | 47250 | 967 |
| 286 | 20230626 | 150800 | 26141234300 | 47250 | 47300 | 47300 | 47250 | 845 |
| 287 | 20230626 | 150700 | 26101302100 | 47250 | 47300 | 47300 | 47250 | 726 |
| 288 | 20230626 | 150600 | 26066980700 | 47300 | 47250 | 47300 | 47250 | 318 |
| 289 | 20230626 | 150500 | 26051951450 | 47300 | 47300 | 47300 | 47250 | 693 |
| 290 | 20230626 | 150400 | 26019194900 | 47250 | 47250 | 47300 | 47250 | 810 |
| 291 | 20230626 | 150300 | 25980898700 | 47250 | 47250 | 47300 | 47250 | 355 |
| 292 | 20230626 | 150200 | 25964122950 | 47250 | 47300 | 47300 | 47250 | 198 |
| 293 | 20230626 | 150100 | 25954759700 | 47300 | 47300 | 47350 | 47250 | 1653 |
| 294 | 20230626 | 150000 | 25876575500 | 47300 | 47350 | 47350 | 47300 | 949 |
| 295 | 20230626 | 145900 | 25831671250 | 47350 | 47300 | 47350 | 47250 | 3683 |
| 296 | 20230626 | 145800 | 25657466050 | 47250 | 47250 | 47300 | 47250 | 270 |
| 297 | 20230626 | 145700 | 25644708250 | 47300 | 47250 | 47300 | 47250 | 1422 |
| 298 | 20230626 | 145600 | 25577488850 | 47250 | 47250 | 47300 | 47250 | 208 |
| 299 | 20230626 | 145500 | 25567654300 | 47250 | 47250 | 47300 | 47250 | 1125 |
| 300 | 20230626 | 145400 | 25514471050 | 47250 | 47250 | 47300 | 47250 | 350 |
| 301 | 20230626 | 145300 | 25497924950 | 47300 | 47300 | 47300 | 47250 | 182 |
| 302 | 20230626 | 145200 | 25489322050 | 47250 | 47250 | 47300 | 47200 | 448 |
| 303 | 20230626 | 145100 | 25468155450 | 47300 | 47350 | 47350 | 47200 | 4638 |
| 304 | 20230626 | 145000 | 25248859900 | 47300 | 47250 | 47300 | 47250 | 419 |
| 305 | 20230626 | 144900 | 25229046600 | 47250 | 47250 | 47300 | 47200 | 1963 |
| 306 | 20230626 | 144800 | 25136295050 | 47250 | 47200 | 47250 | 47200 | 853 |
| 307 | 20230626 | 144700 | 25096003450 | 47200 | 47200 | 47250 | 47200 | 478 |
| 308 | 20230626 | 144600 | 25073441000 | 47200 | 47200 | 47250 | 47200 | 681 |
| 309 | 20230626 | 144500 | 25041282250 | 47200 | 47400 | 47400 | 47200 | 11491 |
| 310 | 20230626 | 144400 | 24498040150 | 47400 | 47350 | 47400 | 47350 | 709 |
| 311 | 20230626 | 144300 | 24464460450 | 47300 | 47300 | 47350 | 47300 | 1138 |
| 312 | 20230626 | 144200 | 24410580250 | 47350 | 47250 | 47350 | 47250 | 851 |
| 313 | 20230626 | 144100 | 24370295100 | 47250 | 47300 | 47350 | 47250 | 655 |
| 314 | 20230626 | 144000 | 24339315750 | 47250 | 47300 | 47350 | 47250 | 1820 |
| 315 | 20230626 | 143900 | 24253198650 | 47250 | 47350 | 47350 | 47250 | 1825 |
| 316 | 20230626 | 143800 | 24166876850 | 47300 | 47300 | 47350 | 47300 | 1596 |
| 317 | 20230626 | 143700 | 24091377900 | 47300 | 47350 | 47350 | 47300 | 864 |
| 318 | 20230626 | 143600 | 24050503600 | 47300 | 47350 | 47350 | 47300 | 702 |
| 319 | 20230626 | 143500 | 24017284750 | 47300 | 47400 | 47400 | 47300 | 4349 |
| 320 | 20230626 | 143400 | 23811421850 | 47400 | 47250 | 47400 | 47250 | 7131 |
| 321 | 20230626 | 143300 | 23474001200 | 47250 | 47250 | 47300 | 47250 | 816 |
| 322 | 20230626 | 143200 | 23435424000 | 47250 | 47250 | 47300 | 47250 | 352 |
| 323 | 20230626 | 143100 | 23418786200 | 47300 | 47300 | 47300 | 47250 | 240 |
| 324 | 20230626 | 143000 | 23407443450 | 47250 | 47250 | 47300 | 47250 | 203 |
| 325 | 20230626 | 142900 | 23397849550 | 47250 | 47300 | 47300 | 47250 | 225 |
| 326 | 20230626 | 142800 | 23387213650 | 47250 | 47250 | 47300 | 47250 | 1166 |
| 327 | 20230626 | 142700 | 23332093700 | 47250 | 47250 | 47300 | 47250 | 2434 |
| 328 | 20230626 | 142600 | 23217086550 | 47300 | 47250 | 47300 | 47250 | 1246 |
| 329 | 20230626 | 142500 | 23158205350 | 47250 | 47250 | 47300 | 47250 | 643 |
| 330 | 20230626 | 142400 | 23127816150 | 47250 | 47250 | 47300 | 47250 | 529 |
| 331 | 20230626 | 142300 | 23102811950 | 47300 | 47250 | 47300 | 47250 | 745 |
| 332 | 20230626 | 142200 | 23067608400 | 47250 | 47250 | 47300 | 47250 | 212 |
| 333 | 20230626 | 142100 | 23057589700 | 47250 | 47250 | 47300 | 47250 | 708 |
| 334 | 20230626 | 142000 | 23024135100 | 47300 | 47250 | 47300 | 47250 | 296 |
| 335 | 20230626 | 141900 | 23010145600 | 47300 | 47300 | 47300 | 47250 | 1078 |
| 336 | 20230626 | 141800 | 22959206950 | 47250 | 47300 | 47300 | 47250 | 659 |
| 337 | 20230626 | 141700 | 22928064900 | 47300 | 47250 | 47300 | 47250 | 192 |
| 338 | 20230626 | 141600 | 22918988250 | 47250 | 47350 | 47350 | 47250 | 5179 |
| 339 | 20230626 | 141500 | 22674075800 | 47350 | 47300 | 47350 | 47300 | 456 |
| 340 | 20230626 | 141400 | 22652489050 | 47350 | 47350 | 47350 | 47300 | 468 |
| 341 | 20230626 | 141300 | 22630336000 | 47300 | 47350 | 47350 | 47300 | 391 |
| 342 | 20230626 | 141200 | 22611824550 | 47300 | 47350 | 47350 | 47300 | 573 |
| 343 | 20230626 | 141100 | 22584694700 | 47300 | 47350 | 47350 | 47300 | 514 |
| 344 | 20230626 | 141000 | 22560361650 | 47350 | 47300 | 47350 | 47300 | 364 |
| 345 | 20230626 | 140900 | 22543127600 | 47300 | 47350 | 47350 | 47300 | 419 |
| 346 | 20230626 | 140800 | 22523292700 | 47350 | 47350 | 47350 | 47300 | 255 |
| 347 | 20230626 | 140700 | 22511225000 | 47350 | 47350 | 47350 | 47300 | 2862 |
| 348 | 20230626 | 140600 | 22375709800 | 47350 | 47300 | 47400 | 47250 | 4492 |
| 349 | 20230626 | 140500 | 22163108700 | 47300 | 47300 | 47300 | 47250 | 1724 |
| 350 | 20230626 | 140400 | 22081566250 | 47250 | 47250 | 47300 | 47250 | 425 |
| 351 | 20230626 | 140300 | 22061473150 | 47250 | 47300 | 47300 | 47250 | 599 |
| 352 | 20230626 | 140200 | 22033155750 | 47250 | 47300 | 47300 | 47250 | 620 |
| 353 | 20230626 | 140100 | 22003830650 | 47300 | 47300 | 47300 | 47250 | 89 |
| 354 | 20230626 | 140000 | 21999622200 | 47300 | 47250 | 47300 | 47250 | 1073 |
| 355 | 20230626 | 135900 | 21948917200 | 47300 | 47300 | 47350 | 47250 | 572 |
| 356 | 20230626 | 135800 | 21921854300 | 47300 | 47300 | 47300 | 47250 | 439 |
| 357 | 20230626 | 135700 | 21901089950 | 47300 | 47300 | 47300 | 47250 | 349 |
| 358 | 20230626 | 135600 | 21884582850 | 47300 | 47200 | 47300 | 47200 | 732 |
| 359 | 20230626 | 135500 | 21849994550 | 47250 | 47200 | 47250 | 47200 | 830 |
| 360 | 20230626 | 135400 | 21810777750 | 47200 | 47250 | 47300 | 47200 | 4820 |
| 361 | 20230626 | 135300 | 21583041150 | 47250 | 47250 | 47300 | 47250 | 398 |
| 362 | 20230626 | 135200 | 21564219000 | 47250 | 47300 | 47300 | 47250 | 605 |
| 363 | 20230626 | 135100 | 21535603000 | 47250 | 47250 | 47300 | 47250 | 104 |
| 364 | 20230626 | 135000 | 21530684350 | 47250 | 47300 | 47350 | 47250 | 8049 |
| 365 | 20230626 | 134900 | 21149917000 | 47350 | 47350 | 47350 | 47300 | 566 |
| 366 | 20230626 | 134800 | 21123119200 | 47350 | 47350 | 47350 | 47300 | 1459 |
| 367 | 20230626 | 134700 | 21054038350 | 47350 | 47300 | 47350 | 47300 | 986 |
| 368 | 20230626 | 134600 | 21007363850 | 47350 | 47300 | 47350 | 47300 | 579 |
| 369 | 20230626 | 134500 | 20979951300 | 47350 | 47350 | 47350 | 47300 | 450 |
| 370 | 20230626 | 134400 | 20958644100 | 47350 | 47300 | 47350 | 47250 | 950 |
| 371 | 20230626 | 134300 | 20913704900 | 47300 | 47300 | 47300 | 47250 | 209 |
| 372 | 20230626 | 134200 | 20903819600 | 47300 | 47300 | 47300 | 47250 | 210 |
| 373 | 20230626 | 134100 | 20893886950 | 47300 | 47300 | 47300 | 47250 | 190 |
| 374 | 20230626 | 134000 | 20884901300 | 47300 | 47300 | 47300 | 47250 | 246 |
| 375 | 20230626 | 133900 | 20873265850 | 47300 | 47250 | 47300 | 47250 | 148 |
| 376 | 20230626 | 133800 | 20866268950 | 47300 | 47300 | 47300 | 47250 | 1879 |
| 377 | 20230626 | 133700 | 20777393950 | 47300 | 47300 | 47300 | 47250 | 2143 |
| 378 | 20230626 | 133600 | 20676030450 | 47300 | 47250 | 47300 | 47250 | 530 |
| 379 | 20230626 | 133500 | 20650961900 | 47250 | 47250 | 47300 | 47250 | 1381 |
| 380 | 20230626 | 133400 | 20585642450 | 47300 | 47300 | 47300 | 47250 | 418 |
| 381 | 20230626 | 133300 | 20565871200 | 47300 | 47250 | 47300 | 47250 | 167 |
| 382 | 20230626 | 133200 | 20557972650 | 47300 | 47300 | 47300 | 47250 | 285 |
| 383 | 20230626 | 133100 | 20544492950 | 47300 | 47250 | 47300 | 47250 | 1782 |
| 384 | 20230626 | 133000 | 20460237900 | 47300 | 47300 | 47300 | 47250 | 332 |
| 385 | 20230626 | 132900 | 20444538950 | 47300 | 47300 | 47300 | 47250 | 269 |
| 386 | 20230626 | 132800 | 20431818150 | 47300 | 47250 | 47300 | 47250 | 87 |
| 387 | 20230626 | 132700 | 20427703500 | 47250 | 47300 | 47300 | 47250 | 1073 |
| 388 | 20230626 | 132600 | 20376994200 | 47300 | 47300 | 47300 | 47250 | 488 |
| 389 | 20230626 | 132500 | 20353912400 | 47250 | 47250 | 47300 | 47200 | 1430 |
| 390 | 20230626 | 132400 | 20286326100 | 47250 | 47250 | 47300 | 47200 | 481 |
| 391 | 20230626 | 132300 | 20263602100 | 47250 | 47300 | 47300 | 47200 | 324 |
| 392 | 20230626 | 132200 | 20248293500 | 47300 | 47250 | 47300 | 47200 | 455 |
| 393 | 20230626 | 132100 | 20226782650 | 47250 | 47250 | 47250 | 47200 | 1598 |
| 394 | 20230626 | 132000 | 20151277400 | 47200 | 47250 | 47300 | 47200 | 1136 |
| 395 | 20230626 | 131900 | 20097590300 | 47250 | 47200 | 47250 | 47200 | 189 |
| 396 | 20230626 | 131800 | 20088660400 | 47250 | 47200 | 47250 | 47200 | 1283 |
| 397 | 20230626 | 131700 | 20028038850 | 47200 | 47250 | 47250 | 47200 | 809 |
| 398 | 20230626 | 131600 | 19989814150 | 47250 | 47250 | 47250 | 47200 | 753 |
| 399 | 20230626 | 131500 | 19954236400 | 47200 | 47250 | 47250 | 47200 | 962 |
| 400 | 20230626 | 131400 | 19908795550 | 47250 | 47200 | 47250 | 47200 | 341 |
| 401 | 20230626 | 131300 | 19892694900 | 47200 | 47200 | 47250 | 47200 | 144 |
| 402 | 20230626 | 131200 | 19885892650 | 47200 | 47250 | 47250 | 47200 | 522 |
| 403 | 20230626 | 131100 | 19861231900 | 47250 | 47250 | 47250 | 47200 | 63 |
| 404 | 20230626 | 131000 | 19858255850 | 47250 | 47350 | 47400 | 47200 | 8518 |
| 405 | 20230626 | 130900 | 19455392650 | 47350 | 47350 | 47400 | 47300 | 1331 |
| 406 | 20230626 | 130800 | 19392365300 | 47300 | 47350 | 47350 | 47300 | 2388 |
| 407 | 20230626 | 130700 | 19279296150 | 47350 | 47350 | 47350 | 47300 | 430 |
| 408 | 20230626 | 130600 | 19258936100 | 47300 | 47350 | 47400 | 47300 | 742 |
| 409 | 20230626 | 130500 | 19223804750 | 47350 | 47350 | 47350 | 47300 | 1198 |
| 410 | 20230626 | 130400 | 19167079750 | 47350 | 47350 | 47350 | 47300 | 293 |
| 411 | 20230626 | 130300 | 19153206350 | 47350 | 47350 | 47350 | 47300 | 1008 |
| 412 | 20230626 | 130200 | 19105478350 | 47350 | 47400 | 47400 | 47300 | 496 |
| 413 | 20230626 | 130100 | 19081995650 | 47400 | 47350 | 47400 | 47300 | 1020 |
| 414 | 20230626 | 130000 | 19033691250 | 47350 | 47300 | 47350 | 47300 | 329 |
| 415 | 20230626 | 125900 | 19018114250 | 47300 | 47300 | 47350 | 47300 | 128 |
| 416 | 20230626 | 125800 | 19012055750 | 47300 | 47350 | 47350 | 47300 | 717 |
| 417 | 20230626 | 125700 | 18978111950 | 47300 | 47300 | 47350 | 47300 | 178 |
| 418 | 20230626 | 125600 | 18969686050 | 47300 | 47350 | 47350 | 47300 | 207 |
| 419 | 20230626 | 125500 | 18959887750 | 47300 | 47300 | 47350 | 47300 | 35 |
| 420 | 20230626 | 125400 | 18958231400 | 47300 | 47350 | 47350 | 47300 | 119 |
| 421 | 20230626 | 125300 | 18952597400 | 47350 | 47300 | 47350 | 47300 | 881 |
| 422 | 20230626 | 125200 | 18910922950 | 47300 | 47300 | 47300 | 47250 | 97 |
| 423 | 20230626 | 125100 | 18906336850 | 47300 | 47300 | 47300 | 47250 | 229 |
| 424 | 20230626 | 125000 | 18895508300 | 47250 | 47300 | 47300 | 47250 | 1319 |
| 425 | 20230626 | 124900 | 18833183950 | 47250 | 47300 | 47300 | 47250 | 1426 |
| 426 | 20230626 | 124800 | 18765740500 | 47300 | 47400 | 47400 | 47300 | 5092 |
| 427 | 20230626 | 124700 | 18524664300 | 47400 | 47350 | 47400 | 47350 | 212 |
| 428 | 20230626 | 124600 | 18514616150 | 47400 | 47400 | 47400 | 47350 | 324 |
| 429 | 20230626 | 124500 | 18499259550 | 47400 | 47400 | 47400 | 47350 | 464 |
| 430 | 20230626 | 124400 | 18477267400 | 47400 | 47350 | 47400 | 47350 | 437 |
| 431 | 20230626 | 124300 | 18456561300 | 47350 | 47400 | 47400 | 47350 | 216 |
| 432 | 20230626 | 124200 | 18446323700 | 47350 | 47350 | 47350 | 47300 | 1132 |
| 433 | 20230626 | 124100 | 18392724450 | 47350 | 47350 | 47350 | 47300 | 1238 |
| 434 | 20230626 | 124000 | 18334120750 | 47350 | 47300 | 47350 | 47300 | 514 |
| 435 | 20230626 | 123900 | 18309788500 | 47350 | 47300 | 47350 | 47300 | 187 |
| 436 | 20230626 | 123800 | 18300936800 | 47350 | 47300 | 47350 | 47300 | 342 |
| 437 | 20230626 | 123700 | 18284749750 | 47350 | 47300 | 47350 | 47300 | 306 |
| 438 | 20230626 | 123600 | 18270262850 | 47300 | 47350 | 47350 | 47300 | 253 |
| 439 | 20230626 | 123500 | 18258289800 | 47300 | 47350 | 47350 | 47300 | 47 |
| 440 | 20230626 | 123400 | 18256065200 | 47350 | 47400 | 47400 | 47300 | 4320 |
| 441 | 20230626 | 123300 | 18051382150 | 47400 | 47400 | 47450 | 47400 | 192 |
| 442 | 20230626 | 123200 | 18042277650 | 47450 | 47400 | 47450 | 47400 | 558 |
| 443 | 20230626 | 123100 | 18015818650 | 47400 | 47400 | 47450 | 47400 | 1611 |
| 444 | 20230626 | 123000 | 17939400050 | 47400 | 47450 | 47450 | 47400 | 1045 |
| 445 | 20230626 | 122900 | 17889829850 | 47450 | 47400 | 47450 | 47400 | 862 |
| 446 | 20230626 | 122800 | 17848957000 | 47450 | 47450 | 47450 | 47400 | 172 |
| 447 | 20230626 | 122700 | 17840799050 | 47450 | 47450 | 47450 | 47400 | 146 |
| 448 | 20230626 | 122600 | 17833872600 | 47450 | 47400 | 47450 | 47350 | 455 |
| 449 | 20230626 | 122500 | 17812301850 | 47400 | 47400 | 47400 | 47350 | 615 |
| 450 | 20230626 | 122400 | 17783157150 | 47400 | 47400 | 47400 | 47350 | 1606 |
| 451 | 20230626 | 122300 | 17707038250 | 47400 | 47350 | 47400 | 47300 | 1458 |
| 452 | 20230626 | 122200 | 17637998800 | 47350 | 47300 | 47350 | 47300 | 149 |
| 453 | 20230626 | 122100 | 17630944450 | 47300 | 47350 | 47350 | 47300 | 140 |
| 454 | 20230626 | 122000 | 17624319600 | 47300 | 47350 | 47350 | 47300 | 2803 |
| 455 | 20230626 | 121900 | 17491736300 | 47300 | 47350 | 47350 | 47300 | 161 |
| 456 | 20230626 | 121800 | 17484119000 | 47300 | 47350 | 47350 | 47300 | 1703 |
| 457 | 20230626 | 121700 | 17403535900 | 47300 | 47400 | 47450 | 47300 | 5116 |
| 458 | 20230626 | 121600 | 17161193500 | 47400 | 47450 | 47450 | 47400 | 252 |
| 459 | 20230626 | 121500 | 17149244850 | 47450 | 47450 | 47450 | 47400 | 324 |
| 460 | 20230626 | 121400 | 17133879450 | 47400 | 47400 | 47450 | 47400 | 92 |
| 461 | 20230626 | 121300 | 17129517850 | 47400 | 47450 | 47450 | 47400 | 113 |
| 462 | 20230626 | 121200 | 17124156850 | 47450 | 47450 | 47500 | 47400 | 709 |
| 463 | 20230626 | 121100 | 17090527300 | 47400 | 47450 | 47500 | 47400 | 2795 |
| 464 | 20230626 | 121000 | 16957889800 | 47450 | 47400 | 47450 | 47350 | 1961 |
| 465 | 20230626 | 120900 | 16864929600 | 47350 | 47400 | 47400 | 47350 | 651 |
| 466 | 20230626 | 120800 | 16834084200 | 47400 | 47350 | 47400 | 47350 | 315 |
| 467 | 20230626 | 120700 | 16819167600 | 47350 | 47350 | 47400 | 47350 | 80 |
| 468 | 20230626 | 120600 | 16815376600 | 47350 | 47350 | 47400 | 47350 | 76 |
| 469 | 20230626 | 120500 | 16811775450 | 47400 | 47350 | 47400 | 47350 | 45 |
| 470 | 20230626 | 120400 | 16809643100 | 47350 | 47350 | 47400 | 47350 | 1179 |
| 471 | 20230626 | 120300 | 16753792450 | 47350 | 47400 | 47450 | 47350 | 2715 |
| 472 | 20230626 | 120200 | 16625098250 | 47400 | 47400 | 47450 | 47400 | 255 |
| 473 | 20230626 | 120100 | 16613003450 | 47400 | 47400 | 47450 | 47400 | 919 |
| 474 | 20230626 | 120000 | 16569400600 | 47400 | 47400 | 47450 | 47400 | 209 |
| 475 | 20230626 | 115900 | 16559491300 | 47400 | 47450 | 47450 | 47400 | 988 |
| 476 | 20230626 | 115800 | 16512650000 | 47450 | 47400 | 47450 | 47400 | 979 |
| 477 | 20230626 | 115700 | 16466215450 | 47450 | 47450 | 47450 | 47400 | 759 |
| 478 | 20230626 | 115600 | 16430203900 | 47450 | 47400 | 47450 | 47400 | 319 |
| 479 | 20230626 | 115500 | 16415079650 | 47400 | 47450 | 47450 | 47400 | 286 |
| 480 | 20230626 | 115400 | 16401512200 | 47400 | 47400 | 47450 | 47400 | 559 |
| 481 | 20230626 | 115300 | 16374990550 | 47450 | 47400 | 47450 | 47400 | 445 |
| 482 | 20230626 | 115200 | 16353883400 | 47400 | 47450 | 47450 | 47400 | 505 |
| 483 | 20230626 | 115100 | 16329928850 | 47450 | 47450 | 47450 | 47400 | 921 |
| 484 | 20230626 | 115000 | 16286230700 | 47450 | 47400 | 47450 | 47400 | 71 |
| 485 | 20230626 | 114900 | 16282863300 | 47450 | 47400 | 47450 | 47400 | 71 |
| 486 | 20230626 | 114800 | 16279495750 | 47450 | 47400 | 47450 | 47400 | 1153 |
| 487 | 20230626 | 114700 | 16224817500 | 47400 | 47400 | 47400 | 47350 | 91 |
| 488 | 20230626 | 114600 | 16220505200 | 47400 | 47400 | 47400 | 47350 | 341 |
| 489 | 20230626 | 114500 | 16204342100 | 47350 | 47400 | 47450 | 47350 | 1705 |
| 490 | 20230626 | 114400 | 16123525700 | 47400 | 47450 | 47450 | 47400 | 668 |
| 491 | 20230626 | 114300 | 16091832000 | 47400 | 47450 | 47450 | 47400 | 190 |
| 492 | 20230626 | 114200 | 16082822450 | 47450 | 47450 | 47450 | 47400 | 440 |
| 493 | 20230626 | 114100 | 16061950950 | 47400 | 47450 | 47450 | 47400 | 841 |
| 494 | 20230626 | 114000 | 16022048000 | 47450 | 47350 | 47450 | 47300 | 7256 |
| 495 | 20230626 | 113900 | 15678293500 | 47300 | 47350 | 47350 | 47300 | 183 |
| 496 | 20230626 | 113800 | 15669633400 | 47300 | 47350 | 47350 | 47300 | 92 |
| 497 | 20230626 | 113700 | 15665278700 | 47300 | 47300 | 47350 | 47300 | 683 |
| 498 | 20230626 | 113600 | 15632967900 | 47350 | 47350 | 47400 | 47300 | 535 |
| 499 | 20230626 | 113500 | 15607633050 | 47350 | 47350 | 47400 | 47300 | 1847 |
| 500 | 20230626 | 113400 | 15520181600 | 47350 | 47350 | 47400 | 47350 | 686 |
| 501 | 20230626 | 113300 | 15487696900 | 47350 | 47400 | 47450 | 47350 | 287 |
| 502 | 20230626 | 113200 | 15474096650 | 47400 | 47400 | 47450 | 47400 | 1092 |
| 503 | 20230626 | 113100 | 15422334900 | 47400 | 47450 | 47450 | 47400 | 718 |
| 504 | 20230626 | 113000 | 15388272700 | 47450 | 47450 | 47450 | 47400 | 89 |
| 505 | 20230626 | 112900 | 15384049800 | 47450 | 47450 | 47450 | 47400 | 114 |
| 506 | 20230626 | 112800 | 15378642100 | 47400 | 47400 | 47450 | 47400 | 898 |
| 507 | 20230626 | 112700 | 15336057200 | 47400 | 47400 | 47400 | 47350 | 73 |
| 508 | 20230626 | 112600 | 15332597100 | 47400 | 47450 | 47450 | 47350 | 1032 |
| 509 | 20230626 | 112500 | 15283677250 | 47450 | 47450 | 47450 | 47400 | 181 |
| 510 | 20230626 | 112400 | 15275090050 | 47400 | 47450 | 47450 | 47400 | 2296 |
| 511 | 20230626 | 112300 | 15166197250 | 47450 | 47450 | 47450 | 47400 | 1341 |
| 512 | 20230626 | 112200 | 15102629850 | 47400 | 47400 | 47450 | 47400 | 508 |
| 513 | 20230626 | 112100 | 15078536450 | 47450 | 47450 | 47450 | 47400 | 1164 |
| 514 | 20230626 | 112000 | 15023325050 | 47450 | 47400 | 47450 | 47350 | 1561 |
| 515 | 20230626 | 111900 | 14949329950 | 47400 | 47400 | 47400 | 47350 | 246 |
| 516 | 20230626 | 111800 | 14937669700 | 47400 | 47400 | 47400 | 47350 | 232 |
| 517 | 20230626 | 111700 | 14926676050 | 47350 | 47400 | 47400 | 47350 | 88 |
| 518 | 20230626 | 111600 | 14922507400 | 47400 | 47400 | 47400 | 47350 | 51 |
| 519 | 20230626 | 111500 | 14920090600 | 47400 | 47400 | 47400 | 47350 | 223 |
| 520 | 20230626 | 111400 | 14909521350 | 47400 | 47450 | 47450 | 47350 | 2172 |
| 521 | 20230626 | 111300 | 14806583550 | 47450 | 47450 | 47450 | 47400 | 303 |
| 522 | 20230626 | 111200 | 14792216400 | 47400 | 47400 | 47450 | 47350 | 2976 |
| 523 | 20230626 | 111100 | 14651128950 | 47350 | 47400 | 47400 | 47350 | 2381 |
| 524 | 20230626 | 111000 | 14538321400 | 47350 | 47400 | 47400 | 47350 | 482 |
| 525 | 20230626 | 110900 | 14515484750 | 47400 | 47350 | 47400 | 47350 | 933 |
| 526 | 20230626 | 110800 | 14471263300 | 47400 | 47400 | 47400 | 47350 | 578 |
| 527 | 20230626 | 110700 | 14443868350 | 47400 | 47400 | 47400 | 47350 | 748 |
| 528 | 20230626 | 110600 | 14408430200 | 47350 | 47400 | 47400 | 47350 | 402 |
| 529 | 20230626 | 110500 | 14389375550 | 47350 | 47350 | 47400 | 47300 | 1761 |
| 530 | 20230626 | 110400 | 14305990400 | 47350 | 47350 | 47350 | 47300 | 1293 |
| 531 | 20230626 | 110300 | 14244767600 | 47350 | 47300 | 47350 | 47300 | 1155 |
| 532 | 20230626 | 110200 | 14190084750 | 47350 | 47350 | 47350 | 47300 | 652 |
| 533 | 20230626 | 110100 | 14159237450 | 47300 | 47350 | 47350 | 47300 | 367 |
| 534 | 20230626 | 110000 | 14141861050 | 47350 | 47350 | 47350 | 47300 | 418 |
| 535 | 20230626 | 105900 | 14122073400 | 47350 | 47350 | 47350 | 47300 | 161 |
| 536 | 20230626 | 105800 | 14114450150 | 47350 | 47350 | 47400 | 47300 | 700 |
| 537 | 20230626 | 105700 | 14081308100 | 47350 | 47350 | 47350 | 47300 | 175 |
| 538 | 20230626 | 105600 | 14073022550 | 47300 | 47350 | 47350 | 47300 | 1310 |
| 539 | 20230626 | 105500 | 14010995250 | 47300 | 47300 | 47350 | 47300 | 59 |
| 540 | 20230626 | 105400 | 14008202300 | 47300 | 47300 | 47350 | 47300 | 2960 |
| 541 | 20230626 | 105300 | 13868178300 | 47300 | 47300 | 47350 | 47300 | 5663 |
| 542 | 20230626 | 105200 | 13600313950 | 47350 | 47350 | 47350 | 47300 | 321 |
| 543 | 20230626 | 105100 | 13585117050 | 47350 | 47350 | 47350 | 47300 | 1029 |
| 544 | 20230626 | 105000 | 13536399400 | 47300 | 47350 | 47350 | 47300 | 45 |
| 545 | 20230626 | 104900 | 13534269000 | 47350 | 47300 | 47350 | 47300 | 470 |
| 546 | 20230626 | 104800 | 13512015850 | 47350 | 47400 | 47400 | 47300 | 3894 |
| 547 | 20230626 | 104700 | 13327595950 | 47350 | 47400 | 47400 | 47350 | 456 |
| 548 | 20230626 | 104600 | 13305992450 | 47400 | 47350 | 47400 | 47300 | 1737 |
| 549 | 20230626 | 104500 | 13223746900 | 47350 | 47350 | 47350 | 47300 | 319 |
| 550 | 20230626 | 104400 | 13208644850 | 47350 | 47350 | 47350 | 47300 | 92 |
| 551 | 20230626 | 104300 | 13204291500 | 47350 | 47300 | 47350 | 47300 | 307 |
| 552 | 20230626 | 104200 | 13189766650 | 47300 | 47350 | 47350 | 47300 | 715 |
| 553 | 20230626 | 104100 | 13155917800 | 47300 | 47300 | 47400 | 47300 | 1552 |
| 554 | 20230626 | 104000 | 13082432100 | 47300 | 47350 | 47350 | 47300 | 1800 |
| 555 | 20230626 | 103900 | 12997202400 | 47350 | 47350 | 47400 | 47350 | 329 |
| 556 | 20230626 | 103800 | 12981609300 | 47350 | 47350 | 47400 | 47300 | 2110 |
| 557 | 20230626 | 103700 | 12881701350 | 47300 | 47350 | 47350 | 47300 | 223 |
| 558 | 20230626 | 103600 | 12871150950 | 47300 | 47400 | 47400 | 47300 | 2011 |
| 559 | 20230626 | 103500 | 12775934800 | 47400 | 47350 | 47400 | 47350 | 198 |
| 560 | 20230626 | 103400 | 12766557500 | 47400 | 47400 | 47400 | 47350 | 616 |
| 561 | 20230626 | 103300 | 12737367200 | 47350 | 47350 | 47350 | 47300 | 304 |
| 562 | 20230626 | 103200 | 12722972950 | 47350 | 47350 | 47350 | 47300 | 1107 |
| 563 | 20230626 | 103100 | 12670565100 | 47350 | 47350 | 47400 | 47350 | 2310 |
| 564 | 20230626 | 103000 | 12561168350 | 47350 | 47400 | 47450 | 47350 | 2066 |
| 565 | 20230626 | 102900 | 12463237750 | 47450 | 47450 | 47450 | 47400 | 2153 |
| 566 | 20230626 | 102800 | 12361158850 | 47400 | 47450 | 47450 | 47400 | 1677 |
| 567 | 20230626 | 102700 | 12281667300 | 47400 | 47450 | 47450 | 47400 | 3851 |
| 568 | 20230626 | 102600 | 12099067100 | 47400 | 47400 | 47450 | 47400 | 1190 |
| 569 | 20230626 | 102500 | 12042658050 | 47400 | 47450 | 47450 | 47400 | 3205 |
| 570 | 20230626 | 102400 | 11890740050 | 47450 | 47350 | 47450 | 47350 | 1710 |
| 571 | 20230626 | 102300 | 11809684900 | 47350 | 47400 | 47450 | 47350 | 2953 |
| 572 | 20230626 | 102200 | 11669704050 | 47400 | 47450 | 47450 | 47400 | 301 |
| 573 | 20230626 | 102100 | 11655424600 | 47450 | 47350 | 47450 | 47350 | 4962 |
| 574 | 20230626 | 102000 | 11420271600 | 47400 | 47400 | 47400 | 47350 | 172 |
| 575 | 20230626 | 101900 | 11412125650 | 47350 | 47400 | 47400 | 47350 | 1153 |
| 576 | 20230626 | 101800 | 11357478800 | 47400 | 47400 | 47400 | 47350 | 1845 |
| 577 | 20230626 | 101700 | 11270060650 | 47400 | 47350 | 47400 | 47350 | 210 |
| 578 | 20230626 | 101600 | 11260112650 | 47400 | 47250 | 47400 | 47250 | 8402 |
| 579 | 20230626 | 101500 | 10862420700 | 47250 | 47250 | 47300 | 47250 | 2424 |
| 580 | 20230626 | 101400 | 10747847800 | 47250 | 47250 | 47300 | 47200 | 5742 |
| 581 | 20230626 | 101300 | 10476546950 | 47250 | 47300 | 47300 | 47250 | 530 |
| 582 | 20230626 | 101200 | 10451480550 | 47300 | 47250 | 47300 | 47200 | 5450 |
| 583 | 20230626 | 101100 | 10193942350 | 47250 | 47250 | 47250 | 47200 | 152 |
| 584 | 20230626 | 101000 | 10186761800 | 47250 | 47200 | 47250 | 47150 | 5737 |
| 585 | 20230626 | 100900 | 9915938800 | 47200 | 47150 | 47200 | 47150 | 183 |
| 586 | 20230626 | 100800 | 9907307400 | 47200 | 47200 | 47200 | 47150 | 772 |
| 587 | 20230626 | 100700 | 9870905800 | 47150 | 47200 | 47200 | 47150 | 1212 |
| 588 | 20230626 | 100600 | 9813749400 | 47150 | 47200 | 47200 | 47150 | 335 |
| 589 | 20230626 | 100500 | 9797938900 | 47150 | 47150 | 47200 | 47150 | 216 |
| 590 | 20230626 | 100400 | 9787752400 | 47150 | 47150 | 47200 | 47150 | 6516 |
| 591 | 20230626 | 100300 | 9480490200 | 47150 | 47100 | 47150 | 47100 | 697 |
| 592 | 20230626 | 100200 | 9447633250 | 47150 | 47150 | 47150 | 47100 | 150 |
| 593 | 20230626 | 100100 | 9440566400 | 47150 | 47100 | 47150 | 47100 | 1416 |
| 594 | 20230626 | 100000 | 9373853800 | 47150 | 47200 | 47200 | 47100 | 3113 |
| 595 | 20230626 | 095900 | 9227048700 | 47200 | 47200 | 47200 | 47150 | 141 |
| 596 | 20230626 | 095800 | 9220397500 | 47150 | 47200 | 47200 | 47150 | 1103 |
| 597 | 20230626 | 095700 | 9168345750 | 47200 | 47150 | 47200 | 47150 | 86 |
| 598 | 20230626 | 095600 | 9164287650 | 47200 | 47200 | 47200 | 47150 | 680 |
| 599 | 20230626 | 095500 | 9132197300 | 47200 | 47200 | 47250 | 47200 | 553 |
| 600 | 20230626 | 095400 | 9106094900 | 47200 | 47150 | 47250 | 47150 | 3726 |
| 601 | 20230626 | 095300 | 8930262450 | 47150 | 47150 | 47200 | 47150 | 204 |
| 602 | 20230626 | 095200 | 8920642000 | 47200 | 47200 | 47200 | 47150 | 4837 |
| 603 | 20230626 | 095100 | 8692430850 | 47200 | 47200 | 47200 | 47150 | 670 |
| 604 | 20230626 | 095000 | 8660809550 | 47200 | 47100 | 47250 | 47050 | 15795 |
| 605 | 20230626 | 094900 | 7916286500 | 47050 | 47100 | 47100 | 47050 | 275 |
| 606 | 20230626 | 094800 | 7903336550 | 47100 | 47050 | 47100 | 47050 | 133 |
| 607 | 20230626 | 094700 | 7897076250 | 47050 | 47050 | 47100 | 47050 | 749 |
| 608 | 20230626 | 094600 | 7861831250 | 47100 | 47050 | 47100 | 47000 | 6552 |
| 609 | 20230626 | 094500 | 7553548050 | 47050 | 47100 | 47100 | 47000 | 2984 |
| 610 | 20230626 | 094400 | 7413150550 | 47100 | 47100 | 47100 | 47050 | 890 |
| 611 | 20230626 | 094300 | 7371235600 | 47050 | 47050 | 47100 | 47050 | 756 |
| 612 | 20230626 | 094200 | 7335632200 | 47050 | 47050 | 47100 | 47000 | 4532 |
| 613 | 20230626 | 094100 | 7122418350 | 47050 | 47050 | 47100 | 47000 | 1477 |
| 614 | 20230626 | 094000 | 7052920800 | 47050 | 47000 | 47050 | 46950 | 2242 |
| 615 | 20230626 | 093900 | 6947500050 | 47000 | 47000 | 47000 | 46950 | 655 |
| 616 | 20230626 | 093800 | 6916730200 | 47000 | 47000 | 47000 | 46950 | 1200 |
| 617 | 20230626 | 093700 | 6860337900 | 47000 | 46950 | 47050 | 46900 | 2758 |
| 618 | 20230626 | 093600 | 6730792900 | 46950 | 46850 | 46950 | 46850 | 2388 |
| 619 | 20230626 | 093500 | 6618787500 | 46850 | 46900 | 46900 | 46850 | 806 |
| 620 | 20230626 | 093400 | 6580992650 | 46900 | 46850 | 46900 | 46850 | 2341 |
| 621 | 20230626 | 093300 | 6471257600 | 46800 | 46800 | 46850 | 46800 | 2483 |
| 622 | 20230626 | 093200 | 6354976900 | 46850 | 46800 | 46850 | 46750 | 5354 |
| 623 | 20230626 | 093100 | 6104279500 | 46800 | 46800 | 46800 | 46750 | 1064 |
| 624 | 20230626 | 093000 | 6054491500 | 46800 | 46750 | 46800 | 46750 | 425 |
| 625 | 20230626 | 092900 | 6034610550 | 46800 | 46800 | 46800 | 46750 | 1090 |
| 626 | 20230626 | 092800 | 5983602150 | 46800 | 46750 | 46800 | 46750 | 912 |
| 627 | 20230626 | 092700 | 5940960900 | 46750 | 46750 | 46800 | 46750 | 3946 |
| 628 | 20230626 | 092600 | 5756484150 | 46750 | 46750 | 46750 | 46700 | 1502 |
| 629 | 20230626 | 092500 | 5686276700 | 46750 | 46750 | 46750 | 46700 | 273 |
| 630 | 20230626 | 092400 | 5673515100 | 46750 | 46750 | 46800 | 46700 | 4561 |
| 631 | 20230626 | 092300 | 5460282350 | 46750 | 46900 | 46900 | 46700 | 10084 |
| 632 | 20230626 | 092200 | 4988121150 | 46850 | 46900 | 46900 | 46850 | 1093 |
| 633 | 20230626 | 092100 | 4936875050 | 46900 | 46900 | 46900 | 46850 | 1672 |
| 634 | 20230626 | 092000 | 4858532600 | 46900 | 46900 | 46900 | 46850 | 753 |
| 635 | 20230626 | 091900 | 4823245950 | 46850 | 46850 | 46900 | 46850 | 1185 |
| 636 | 20230626 | 091800 | 4767679150 | 46850 | 46900 | 46900 | 46850 | 1287 |
| 637 | 20230626 | 091700 | 4707369850 | 46900 | 46900 | 46900 | 46850 | 601 |
| 638 | 20230626 | 091600 | 4679188200 | 46900 | 46950 | 46950 | 46850 | 4178 |
| 639 | 20230626 | 091500 | 4483237850 | 46950 | 46850 | 46950 | 46850 | 2746 |
| 640 | 20230626 | 091400 | 4354462650 | 46850 | 46800 | 46950 | 46750 | 11314 |
| 641 | 20230626 | 091300 | 3824448550 | 46800 | 46750 | 46800 | 46700 | 800 |
| 642 | 20230626 | 091200 | 3787018900 | 46800 | 46750 | 46800 | 46700 | 3128 |
| 643 | 20230626 | 091100 | 3640786550 | 46750 | 46750 | 46750 | 46700 | 1346 |
| 644 | 20230626 | 091000 | 3577900950 | 46750 | 46750 | 46750 | 46700 | 666 |
| 645 | 20230626 | 090900 | 3546767700 | 46750 | 46750 | 46750 | 46700 | 1499 |
| 646 | 20230626 | 090800 | 3476751700 | 46750 | 46650 | 46750 | 46600 | 4778 |
| 647 | 20230626 | 090700 | 3253719350 | 46650 | 46650 | 46650 | 46500 | 6468 |
| 648 | 20230626 | 090600 | 2952439200 | 46600 | 46750 | 46750 | 46600 | 11785 |
| 649 | 20230626 | 090500 | 2402484150 | 46700 | 46850 | 46850 | 46700 | 17737 |
| 650 | 20230626 | 090400 | 1572961500 | 46850 | 46850 | 46850 | 46800 | 942 |
| 651 | 20230626 | 090300 | 1528843500 | 46850 | 46800 | 46950 | 46800 | 4801 |
| 652 | 20230626 | 090200 | 1303874550 | 46850 | 46800 | 46850 | 46750 | 1495 |
| 653 | 20230626 | 090100 | 1233901200 | 46750 | 46950 | 46950 | 46750 | 8005 |
| 654 | 20230626 | 090000 | 859088900 | 46900 | 46900 | 46950 | 46800 | 18176 |