36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230816 | 195200 | 42244472100 | 51000 | 51000 | 51000 | 51000 | 94106 |
| 3 | 20230816 | 195100 | 42244472100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 4 | 20230816 | 195000 | 42244472100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 5 | 20230816 | 194900 | 42244472100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 6 | 20230816 | 194800 | 42244472100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 7 | 20230816 | 194700 | 42244472100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 8 | 20230816 | 194600 | 42244472100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 9 | 20230816 | 194500 | 42244472100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 10 | 20230816 | 194400 | 42244472100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 11 | 20230816 | 194300 | 42244472100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 12 | 20230816 | 194200 | 42244472100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 13 | 20230816 | 194100 | 42244472100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 14 | 20230816 | 194000 | 42244472100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 15 | 20230816 | 193900 | 42244472100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 16 | 20230816 | 193800 | 42244472100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 17 | 20230816 | 193700 | 42244472100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 18 | 20230816 | 193600 | 42244472100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 19 | 20230816 | 193500 | 42244472100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 20 | 20230816 | 193400 | 42244472100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 21 | 20230816 | 193300 | 42244472100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 22 | 20230816 | 193200 | 42244472100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 23 | 20230816 | 193100 | 42244472100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 24 | 20230816 | 193000 | 42244472100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 25 | 20230816 | 192900 | 42244472100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 26 | 20230816 | 192800 | 42244472100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 27 | 20230816 | 192700 | 42244472100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 28 | 20230816 | 192600 | 42244472100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 29 | 20230816 | 192500 | 42244472100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 30 | 20230816 | 192400 | 42244472100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 31 | 20230816 | 192300 | 42244472100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 32 | 20230816 | 192200 | 42244472100 | 51000 | 51000 | 51000 | 51000 | 94106 |
| 33 | 20230816 | 192100 | 42244472100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 34 | 20230816 | 192000 | 42244472100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 35 | 20230816 | 191900 | 42244472100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 36 | 20230816 | 191800 | 42244472100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 37 | 20230816 | 191700 | 42244472100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 38 | 20230816 | 191600 | 42244472100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 39 | 20230816 | 191500 | 42244472100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 40 | 20230816 | 191400 | 42244472100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 41 | 20230816 | 191300 | 42244472100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 42 | 20230816 | 191200 | 42244472100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 43 | 20230816 | 191100 | 42244472100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 44 | 20230816 | 191000 | 42244472100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 45 | 20230816 | 190900 | 42244472100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 46 | 20230816 | 190800 | 42244472100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 47 | 20230816 | 190700 | 42244472100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 48 | 20230816 | 190600 | 42244472100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 49 | 20230816 | 190500 | 42244472100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 50 | 20230816 | 190400 | 42244472100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 51 | 20230816 | 190300 | 42244472100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 52 | 20230816 | 190200 | 42244472100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 53 | 20230816 | 190100 | 42244472100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 54 | 20230816 | 190000 | 42244472100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 55 | 20230816 | 185900 | 42244472100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 56 | 20230816 | 185800 | 42244472100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 57 | 20230816 | 185700 | 42244472100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 58 | 20230816 | 185600 | 42244472100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 59 | 20230816 | 185500 | 42244472100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 60 | 20230816 | 185400 | 42244472100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 61 | 20230816 | 185300 | 42244472100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 62 | 20230816 | 185200 | 42244472100 | 51000 | 51000 | 51000 | 51000 | 94106 |
| 63 | 20230816 | 185100 | 42244472100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 64 | 20230816 | 185000 | 42244472100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 65 | 20230816 | 184900 | 42244472100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 66 | 20230816 | 184800 | 42244472100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 67 | 20230816 | 184700 | 42244472100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 68 | 20230816 | 184600 | 42244472100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 69 | 20230816 | 184500 | 42244472100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 70 | 20230816 | 184400 | 42244472100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 71 | 20230816 | 184300 | 42244472100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 72 | 20230816 | 184200 | 42244472100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 73 | 20230816 | 184100 | 42244472100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 74 | 20230816 | 184000 | 42244472100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 75 | 20230816 | 183900 | 42244472100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 76 | 20230816 | 183800 | 42244472100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 77 | 20230816 | 183700 | 42244472100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 78 | 20230816 | 183600 | 42244472100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 79 | 20230816 | 183500 | 42244472100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 80 | 20230816 | 183400 | 42244472100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 81 | 20230816 | 183300 | 42244472100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 82 | 20230816 | 183200 | 42244472100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 83 | 20230816 | 183100 | 42244472100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 84 | 20230816 | 183000 | 42244472100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 85 | 20230816 | 182900 | 42244472100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 86 | 20230816 | 182800 | 42244472100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 87 | 20230816 | 182700 | 42244472100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 88 | 20230816 | 182600 | 42244472100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 89 | 20230816 | 182500 | 42244472100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 90 | 20230816 | 182400 | 42244472100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 91 | 20230816 | 182300 | 42244472100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 92 | 20230816 | 182200 | 42244472100 | 51000 | 51000 | 51000 | 51000 | 94106 |
| 93 | 20230816 | 182100 | 42244472100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 94 | 20230816 | 182000 | 42244472100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 95 | 20230816 | 181900 | 42244472100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 96 | 20230816 | 181800 | 42244472100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 97 | 20230816 | 181700 | 42244472100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 98 | 20230816 | 181600 | 42244472100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 99 | 20230816 | 181500 | 42244472100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 100 | 20230816 | 181400 | 42244472100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 101 | 20230816 | 181300 | 42244472100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 102 | 20230816 | 181200 | 42244472100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 103 | 20230816 | 181100 | 42244472100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 104 | 20230816 | 181000 | 42244472100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 105 | 20230816 | 180900 | 42244472100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 106 | 20230816 | 180800 | 42244472100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 107 | 20230816 | 180700 | 42244472100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 108 | 20230816 | 180600 | 42244472100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 109 | 20230816 | 180500 | 42244472100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 110 | 20230816 | 180400 | 42244472100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 111 | 20230816 | 180300 | 42244472100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 112 | 20230816 | 180200 | 42244472100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 113 | 20230816 | 180100 | 42244472100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 114 | 20230816 | 180000 | 42244472100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 115 | 20230816 | 175900 | 42244472100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 116 | 20230816 | 175800 | 42244472100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 117 | 20230816 | 175700 | 42244472100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 118 | 20230816 | 175600 | 42244472100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 119 | 20230816 | 175500 | 42244472100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 120 | 20230816 | 175400 | 42244472100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 121 | 20230816 | 175300 | 42244472100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 122 | 20230816 | 175200 | 42244472100 | 51000 | 51000 | 51000 | 51000 | 94106 |
| 123 | 20230816 | 175100 | 42244472100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 124 | 20230816 | 175000 | 42244472100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 125 | 20230816 | 174900 | 42244472100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 126 | 20230816 | 174800 | 42244472100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 127 | 20230816 | 174700 | 42244472100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 128 | 20230816 | 174600 | 42244472100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 129 | 20230816 | 174500 | 42244472100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 130 | 20230816 | 174400 | 42244472100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 131 | 20230816 | 174300 | 42244472100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 132 | 20230816 | 174200 | 42244472100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 133 | 20230816 | 174100 | 42244472100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 134 | 20230816 | 174000 | 42244472100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 135 | 20230816 | 173900 | 42244472100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 136 | 20230816 | 173800 | 42244472100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 137 | 20230816 | 173700 | 42244472100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 138 | 20230816 | 173600 | 42244472100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 139 | 20230816 | 173500 | 42244472100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 140 | 20230816 | 173400 | 42244472100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 141 | 20230816 | 173300 | 42244472100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 142 | 20230816 | 173200 | 42244472100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 143 | 20230816 | 173100 | 42244472100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 144 | 20230816 | 173000 | 42244472100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 145 | 20230816 | 172900 | 42244472100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 146 | 20230816 | 172800 | 42244472100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 147 | 20230816 | 172700 | 42244472100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 148 | 20230816 | 172600 | 42244472100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 149 | 20230816 | 172500 | 42244472100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 150 | 20230816 | 172400 | 42244472100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 151 | 20230816 | 172300 | 42244472100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 152 | 20230816 | 172200 | 42244472100 | 51000 | 51000 | 51000 | 51000 | 94106 |
| 153 | 20230816 | 172100 | 42244472100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 154 | 20230816 | 172000 | 42244472100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 155 | 20230816 | 171900 | 42244472100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 156 | 20230816 | 171800 | 42244472100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 157 | 20230816 | 171700 | 42244472100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 158 | 20230816 | 171600 | 42244472100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 159 | 20230816 | 171500 | 42244472100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 160 | 20230816 | 171400 | 42244472100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 161 | 20230816 | 171300 | 42244472100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 162 | 20230816 | 171200 | 42244472100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 163 | 20230816 | 171100 | 42244472100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 164 | 20230816 | 171000 | 42244472100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 165 | 20230816 | 170900 | 42244472100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 166 | 20230816 | 170800 | 42244472100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 167 | 20230816 | 170700 | 42244472100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 168 | 20230816 | 170600 | 42244472100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 169 | 20230816 | 170500 | 42244472100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 170 | 20230816 | 170400 | 42244472100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 171 | 20230816 | 170300 | 42244472100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 172 | 20230816 | 170200 | 42244472100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 173 | 20230816 | 170100 | 42244472100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 174 | 20230816 | 170000 | 42244472100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 175 | 20230816 | 165900 | 42244472100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 176 | 20230816 | 165800 | 42244472100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 177 | 20230816 | 165700 | 42244472100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 178 | 20230816 | 165600 | 42244472100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 179 | 20230816 | 165500 | 42244472100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 180 | 20230816 | 165400 | 42244472100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 181 | 20230816 | 165300 | 42244472100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 182 | 20230816 | 165200 | 42244472100 | 51000 | 51000 | 51000 | 51000 | 94106 |
| 183 | 20230816 | 165100 | 42244472100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 184 | 20230816 | 165000 | 42244472100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 185 | 20230816 | 164900 | 42244472100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 186 | 20230816 | 164800 | 42244472100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 187 | 20230816 | 164700 | 42244472100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 188 | 20230816 | 164600 | 42244472100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 189 | 20230816 | 164500 | 42244472100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 190 | 20230816 | 164400 | 42244472100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 191 | 20230816 | 164300 | 42244472100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 192 | 20230816 | 164200 | 42244472100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 193 | 20230816 | 164100 | 42244472100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 194 | 20230816 | 164000 | 42244472100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 195 | 20230816 | 163900 | 42244472100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 196 | 20230816 | 163800 | 42244472100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 197 | 20230816 | 163700 | 42244472100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 198 | 20230816 | 163600 | 42244472100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 199 | 20230816 | 163500 | 42244472100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 200 | 20230816 | 163400 | 42244472100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 201 | 20230816 | 163300 | 42244472100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 202 | 20230816 | 163200 | 42244472100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 203 | 20230816 | 163100 | 42244472100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 204 | 20230816 | 163000 | 42244472100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 205 | 20230816 | 162900 | 42244472100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 206 | 20230816 | 162800 | 42244472100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 207 | 20230816 | 162700 | 42244472100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 208 | 20230816 | 162600 | 42244472100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 209 | 20230816 | 162500 | 42244472100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 210 | 20230816 | 162400 | 42244472100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 211 | 20230816 | 162300 | 42244472100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 212 | 20230816 | 162200 | 42244472100 | 51000 | 51000 | 51000 | 51000 | 94106 |
| 213 | 20230816 | 162100 | 42244472100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 214 | 20230816 | 162000 | 42244472100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 215 | 20230816 | 161900 | 42244472100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 216 | 20230816 | 161800 | 42244472100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 217 | 20230816 | 161700 | 42244472100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 218 | 20230816 | 161600 | 42244472100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 219 | 20230816 | 161500 | 42244472100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 220 | 20230816 | 161400 | 42244472100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 221 | 20230816 | 161300 | 42244472100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 222 | 20230816 | 161200 | 42244472100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 223 | 20230816 | 161100 | 42244472100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 224 | 20230816 | 161000 | 42244472100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 225 | 20230816 | 160900 | 42244472100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 226 | 20230816 | 160800 | 42244472100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 227 | 20230816 | 160700 | 42244472100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 228 | 20230816 | 160600 | 42244472100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 229 | 20230816 | 160500 | 42244472100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 230 | 20230816 | 160400 | 42244472100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 231 | 20230816 | 160300 | 42244472100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 232 | 20230816 | 160200 | 42244472100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 233 | 20230816 | 160100 | 42244472100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 234 | 20230816 | 160000 | 42244472100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 235 | 20230816 | 155900 | 42244472100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 236 | 20230816 | 155800 | 42244472100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 237 | 20230816 | 155700 | 42244472100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 238 | 20230816 | 155600 | 42244472100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 239 | 20230816 | 155500 | 42244472100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 240 | 20230816 | 155400 | 42244472100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 241 | 20230816 | 155300 | 42244472100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 242 | 20230816 | 155200 | 42244472100 | 51000 | 51000 | 51000 | 51000 | 94106 |
| 243 | 20230816 | 155100 | 42244472100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 244 | 20230816 | 155000 | 42244472100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 245 | 20230816 | 154900 | 42244472100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 246 | 20230816 | 154800 | 42244472100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 247 | 20230816 | 154700 | 42244472100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 248 | 20230816 | 154600 | 42244472100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 249 | 20230816 | 154500 | 42244472100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 250 | 20230816 | 154400 | 42244472100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 251 | 20230816 | 154300 | 42244472100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 252 | 20230816 | 154200 | 42244472100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 253 | 20230816 | 154100 | 42244472100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 254 | 20230816 | 154000 | 42244472100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 255 | 20230816 | 153900 | 42244472100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 256 | 20230816 | 153800 | 42244472100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 257 | 20230816 | 153700 | 42244472100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 258 | 20230816 | 153600 | 42244472100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 259 | 20230816 | 153500 | 42244472100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 260 | 20230816 | 153400 | 42244472100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 261 | 20230816 | 153300 | 42244472100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 262 | 20230816 | 153200 | 42244472100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 263 | 20230816 | 153100 | 42244472100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 264 | 20230816 | 153000 | 42244472100 | 51000 | 51000 | 51000 | 51000 | 94106 |
| 265 | 20230816 | 152900 | 37445066100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 266 | 20230816 | 152800 | 37445066100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 267 | 20230816 | 152700 | 37445066100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 268 | 20230816 | 152600 | 37445066100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 269 | 20230816 | 152500 | 37445066100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 270 | 20230816 | 152400 | 37445066100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 271 | 20230816 | 152300 | 37445066100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 272 | 20230816 | 152200 | 37445066100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 273 | 20230816 | 152100 | 37445066100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 274 | 20230816 | 152000 | 37445066100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 275 | 20230816 | 151900 | 37445066100 | 51200 | 51100 | 51300 | 51100 | 4857 |
| 276 | 20230816 | 151800 | 37196267700 | 51200 | 51200 | 51200 | 51100 | 1906 |
| 277 | 20230816 | 151700 | 37098776900 | 51200 | 51100 | 51300 | 51100 | 2463 |
| 278 | 20230816 | 151600 | 36972593300 | 51100 | 51200 | 51200 | 51100 | 5258 |
| 279 | 20230816 | 151500 | 36703551600 | 51200 | 51100 | 51200 | 51000 | 4964 |
| 280 | 20230816 | 151400 | 36449889700 | 51100 | 51000 | 51100 | 51000 | 2096 |
| 281 | 20230816 | 151300 | 36342822700 | 51100 | 51100 | 51100 | 51000 | 1168 |
| 282 | 20230816 | 151200 | 36283185100 | 51000 | 51100 | 51100 | 51000 | 540 |
| 283 | 20230816 | 151100 | 36255622100 | 51000 | 51000 | 51100 | 51000 | 1148 |
| 284 | 20230816 | 151000 | 36197002000 | 51000 | 51000 | 51100 | 51000 | 1006 |
| 285 | 20230816 | 150900 | 36145648900 | 51000 | 51000 | 51100 | 51000 | 796 |
| 286 | 20230816 | 150800 | 36105010200 | 51000 | 51000 | 51100 | 50900 | 3463 |
| 287 | 20230816 | 150700 | 35928377900 | 51100 | 51000 | 51100 | 51000 | 1143 |
| 288 | 20230816 | 150600 | 35870036400 | 51000 | 51000 | 51100 | 50900 | 1440 |
| 289 | 20230816 | 150500 | 35796506800 | 50900 | 50900 | 51100 | 50900 | 14176 |
| 290 | 20230816 | 150400 | 35073536700 | 50900 | 50900 | 51000 | 50900 | 1858 |
| 291 | 20230816 | 150300 | 34978938500 | 50900 | 50900 | 51000 | 50900 | 1074 |
| 292 | 20230816 | 150200 | 34924199900 | 50900 | 50900 | 51000 | 50900 | 752 |
| 293 | 20230816 | 150100 | 34885886600 | 50900 | 50900 | 51000 | 50900 | 687 |
| 294 | 20230816 | 150000 | 34850873800 | 50900 | 51000 | 51000 | 50900 | 738 |
| 295 | 20230816 | 145900 | 34813265700 | 50900 | 51100 | 51100 | 50900 | 2379 |
| 296 | 20230816 | 145800 | 34691958300 | 51000 | 51000 | 51100 | 50900 | 5211 |
| 297 | 20230816 | 145700 | 34426129800 | 51000 | 51100 | 51100 | 51000 | 2772 |
| 298 | 20230816 | 145600 | 34284676300 | 51000 | 51000 | 51100 | 51000 | 1508 |
| 299 | 20230816 | 145500 | 34207643100 | 51000 | 51000 | 51100 | 51000 | 1702 |
| 300 | 20230816 | 145400 | 34120703000 | 51000 | 51000 | 51100 | 50800 | 4529 |
| 301 | 20230816 | 145300 | 33889716600 | 51100 | 50800 | 51100 | 50800 | 26072 |
| 302 | 20230816 | 145200 | 32560990900 | 50800 | 50900 | 50900 | 50800 | 759 |
| 303 | 20230816 | 145100 | 32522394300 | 50800 | 50800 | 50900 | 50800 | 1661 |
| 304 | 20230816 | 145000 | 32437926500 | 50900 | 50900 | 50900 | 50800 | 2558 |
| 305 | 20230816 | 144900 | 32307763900 | 50800 | 50900 | 50900 | 50800 | 1589 |
| 306 | 20230816 | 144800 | 32226961700 | 50800 | 50800 | 50900 | 50800 | 789 |
| 307 | 20230816 | 144700 | 32186831000 | 50800 | 50800 | 50900 | 50800 | 828 |
| 308 | 20230816 | 144600 | 32144717200 | 50800 | 50800 | 50900 | 50800 | 1811 |
| 309 | 20230816 | 144500 | 32052611500 | 50800 | 51000 | 51000 | 50800 | 6218 |
| 310 | 20230816 | 144400 | 31736094000 | 50900 | 51000 | 51000 | 50900 | 1690 |
| 311 | 20230816 | 144300 | 31649976200 | 51000 | 50900 | 51000 | 50900 | 862 |
| 312 | 20230816 | 144200 | 31606046100 | 50900 | 50900 | 51000 | 50900 | 1476 |
| 313 | 20230816 | 144100 | 31530793300 | 51000 | 50900 | 51000 | 50900 | 738 |
| 314 | 20230816 | 144000 | 31493179200 | 50900 | 51000 | 51100 | 50900 | 3334 |
| 315 | 20230816 | 143900 | 31323132900 | 51000 | 50900 | 51100 | 50800 | 28536 |
| 316 | 20230816 | 143800 | 29868265200 | 50800 | 50800 | 51000 | 50800 | 7193 |
| 317 | 20230816 | 143700 | 29502136700 | 50800 | 50900 | 51000 | 50800 | 4701 |
| 318 | 20230816 | 143600 | 29262829500 | 50900 | 50900 | 51000 | 50900 | 1569 |
| 319 | 20230816 | 143500 | 29182930200 | 50900 | 50900 | 51000 | 50900 | 2495 |
| 320 | 20230816 | 143400 | 29055891300 | 50900 | 50900 | 51000 | 50900 | 1453 |
| 321 | 20230816 | 143300 | 28981859100 | 50900 | 50900 | 51000 | 50900 | 2013 |
| 322 | 20230816 | 143200 | 28879321800 | 50900 | 50900 | 51000 | 50900 | 1122 |
| 323 | 20230816 | 143100 | 28822172600 | 50900 | 51000 | 51000 | 50900 | 1114 |
| 324 | 20230816 | 143000 | 28765416800 | 50900 | 51000 | 51000 | 50900 | 1104 |
| 325 | 20230816 | 142900 | 28709149400 | 50900 | 50900 | 51000 | 50900 | 1710 |
| 326 | 20230816 | 142800 | 28622073000 | 50900 | 50900 | 51000 | 50900 | 2215 |
| 327 | 20230816 | 142700 | 28509181000 | 51000 | 50900 | 51000 | 50900 | 836 |
| 328 | 20230816 | 142600 | 28466593600 | 51000 | 50900 | 51000 | 50900 | 1059 |
| 329 | 20230816 | 142500 | 28412613700 | 50900 | 50900 | 51000 | 50900 | 3065 |
| 330 | 20230816 | 142400 | 28256534700 | 51000 | 50900 | 51000 | 50900 | 1274 |
| 331 | 20230816 | 142300 | 28191642200 | 51000 | 50900 | 51000 | 50900 | 1016 |
| 332 | 20230816 | 142200 | 28139876500 | 51000 | 50900 | 51000 | 50900 | 1588 |
| 333 | 20230816 | 142100 | 28058968300 | 51000 | 50900 | 51000 | 50900 | 2147 |
| 334 | 20230816 | 142000 | 27949581600 | 51000 | 50900 | 51000 | 50900 | 920 |
| 335 | 20230816 | 141900 | 27902708600 | 51000 | 50900 | 51000 | 50900 | 1057 |
| 336 | 20230816 | 141800 | 27848845200 | 50900 | 51000 | 51000 | 50900 | 1125 |
| 337 | 20230816 | 141700 | 27791498000 | 51000 | 50900 | 51000 | 50900 | 1059 |
| 338 | 20230816 | 141600 | 27737547400 | 50900 | 50900 | 51000 | 50900 | 525 |
| 339 | 20230816 | 141500 | 27710794700 | 50900 | 51000 | 51000 | 50900 | 1481 |
| 340 | 20230816 | 141400 | 27635288900 | 51000 | 51000 | 51000 | 50900 | 755 |
| 341 | 20230816 | 141300 | 27596821300 | 50900 | 50900 | 51000 | 50900 | 656 |
| 342 | 20230816 | 141200 | 27563393400 | 50900 | 51000 | 51000 | 50900 | 1427 |
| 343 | 20230816 | 141100 | 27490722100 | 51000 | 50900 | 51000 | 50900 | 3333 |
| 344 | 20230816 | 141000 | 27320936900 | 50900 | 50900 | 51000 | 50900 | 456 |
| 345 | 20230816 | 140900 | 27297695200 | 50900 | 50900 | 51000 | 50900 | 580 |
| 346 | 20230816 | 140800 | 27268138400 | 50900 | 50900 | 51000 | 50900 | 2238 |
| 347 | 20230816 | 140700 | 27154176000 | 50900 | 50900 | 51000 | 50900 | 777 |
| 348 | 20230816 | 140600 | 27114573000 | 50900 | 51000 | 51100 | 50900 | 9038 |
| 349 | 20230816 | 140500 | 26653950900 | 51100 | 50900 | 51100 | 50900 | 19342 |
| 350 | 20230816 | 140400 | 25667241300 | 51000 | 51000 | 51000 | 50900 | 1926 |
| 351 | 20230816 | 140300 | 25569078900 | 50900 | 50900 | 51000 | 50900 | 1037 |
| 352 | 20230816 | 140200 | 25516238500 | 50900 | 50900 | 51000 | 50900 | 1098 |
| 353 | 20230816 | 140100 | 25460278400 | 50900 | 51000 | 51000 | 50900 | 875 |
| 354 | 20230816 | 140000 | 25415691600 | 50900 | 50900 | 51000 | 50900 | 1469 |
| 355 | 20230816 | 135900 | 25340838300 | 51000 | 50900 | 51000 | 50900 | 1070 |
| 356 | 20230816 | 135800 | 25286318200 | 50900 | 51000 | 51000 | 50900 | 877 |
| 357 | 20230816 | 135700 | 25241626000 | 50900 | 51000 | 51000 | 50900 | 5651 |
| 358 | 20230816 | 135600 | 24953944700 | 51000 | 50900 | 51000 | 50900 | 1896 |
| 359 | 20230816 | 135500 | 24857384400 | 50900 | 50900 | 51000 | 50900 | 814 |
| 360 | 20230816 | 135400 | 24815912900 | 50900 | 50900 | 51000 | 50900 | 816 |
| 361 | 20230816 | 135300 | 24774331000 | 50900 | 51000 | 51000 | 50900 | 1003 |
| 362 | 20230816 | 135200 | 24723256900 | 50900 | 51000 | 51000 | 50900 | 1335 |
| 363 | 20230816 | 135100 | 24655233300 | 50900 | 50900 | 51000 | 50900 | 448 |
| 364 | 20230816 | 135000 | 24632402500 | 50900 | 50900 | 51000 | 50900 | 1001 |
| 365 | 20230816 | 134900 | 24581425100 | 51000 | 50900 | 51000 | 50900 | 678 |
| 366 | 20230816 | 134800 | 24546890800 | 51000 | 51000 | 51000 | 50900 | 1279 |
| 367 | 20230816 | 134700 | 24481748500 | 50900 | 51000 | 51000 | 50900 | 982 |
| 368 | 20230816 | 134600 | 24431743700 | 51000 | 50900 | 51000 | 50900 | 334 |
| 369 | 20230816 | 134500 | 24414730700 | 51000 | 50900 | 51000 | 50900 | 454 |
| 370 | 20230816 | 134400 | 24391595300 | 51000 | 50900 | 51000 | 50900 | 729 |
| 371 | 20230816 | 134300 | 24354465400 | 51000 | 50900 | 51000 | 50900 | 513 |
| 372 | 20230816 | 134200 | 24328332500 | 50900 | 50900 | 51000 | 50900 | 658 |
| 373 | 20230816 | 134100 | 24294793000 | 50900 | 50900 | 51000 | 50900 | 1724 |
| 374 | 20230816 | 134000 | 24206915600 | 50900 | 50900 | 51000 | 50900 | 3455 |
| 375 | 20230816 | 133900 | 24030763900 | 50900 | 51000 | 51000 | 50900 | 2858 |
| 376 | 20230816 | 133800 | 23885066700 | 51100 | 51000 | 51100 | 51000 | 951 |
| 377 | 20230816 | 133700 | 23836524800 | 51000 | 51100 | 51100 | 51000 | 613 |
| 378 | 20230816 | 133600 | 23805241500 | 51000 | 51100 | 51100 | 51000 | 987 |
| 379 | 20230816 | 133500 | 23754886800 | 51000 | 51000 | 51100 | 51000 | 1224 |
| 380 | 20230816 | 133400 | 23692386400 | 51100 | 51100 | 51100 | 51000 | 762 |
| 381 | 20230816 | 133300 | 23653496000 | 51000 | 51000 | 51100 | 51000 | 414 |
| 382 | 20230816 | 133200 | 23632350400 | 51000 | 51100 | 51100 | 51000 | 1177 |
| 383 | 20230816 | 133100 | 23572223600 | 51100 | 51100 | 51100 | 51000 | 916 |
| 384 | 20230816 | 133000 | 23525448000 | 51100 | 51100 | 51100 | 51000 | 518 |
| 385 | 20230816 | 132900 | 23498985400 | 51000 | 51100 | 51100 | 51000 | 697 |
| 386 | 20230816 | 132800 | 23463394100 | 51100 | 51000 | 51100 | 50900 | 10885 |
| 387 | 20230816 | 132700 | 22908281900 | 51000 | 51000 | 51000 | 50900 | 510 |
| 388 | 20230816 | 132600 | 22882281200 | 50900 | 51000 | 51000 | 50900 | 734 |
| 389 | 20230816 | 132500 | 22844853600 | 51000 | 50900 | 51000 | 50900 | 1355 |
| 390 | 20230816 | 132400 | 22775762600 | 51000 | 51000 | 51000 | 50900 | 1265 |
| 391 | 20230816 | 132300 | 22711266000 | 51000 | 51000 | 51000 | 50900 | 913 |
| 392 | 20230816 | 132200 | 22664732100 | 51000 | 51000 | 51000 | 50900 | 1721 |
| 393 | 20230816 | 132100 | 22577052400 | 51000 | 50900 | 51000 | 50900 | 1212 |
| 394 | 20230816 | 132000 | 22515294400 | 51000 | 51000 | 51000 | 50900 | 566 |
| 395 | 20230816 | 131900 | 22486455600 | 50900 | 51000 | 51000 | 50900 | 747 |
| 396 | 20230816 | 131800 | 22448384800 | 50900 | 50900 | 51000 | 50900 | 1009 |
| 397 | 20230816 | 131700 | 22396992200 | 50900 | 50900 | 51000 | 50900 | 397 |
| 398 | 20230816 | 131600 | 22376766100 | 50900 | 51000 | 51000 | 50900 | 696 |
| 399 | 20230816 | 131500 | 22341274900 | 51000 | 50900 | 51000 | 50900 | 510 |
| 400 | 20230816 | 131400 | 22315300400 | 51000 | 51000 | 51000 | 50900 | 1716 |
| 401 | 20230816 | 131300 | 22227838900 | 51000 | 51000 | 51000 | 50900 | 456 |
| 402 | 20230816 | 131200 | 22204595200 | 51000 | 51000 | 51000 | 50900 | 140 |
| 403 | 20230816 | 131100 | 22197459400 | 51000 | 50900 | 51000 | 50900 | 152 |
| 404 | 20230816 | 131000 | 22189712500 | 50900 | 50900 | 51000 | 50900 | 147 |
| 405 | 20230816 | 130900 | 22182219600 | 51000 | 51000 | 51000 | 50800 | 7501 |
| 406 | 20230816 | 130800 | 21800353500 | 50900 | 50900 | 51000 | 50900 | 727 |
| 407 | 20230816 | 130700 | 21763335800 | 51000 | 51000 | 51000 | 50900 | 403 |
| 408 | 20230816 | 130600 | 21742811100 | 51000 | 50900 | 51000 | 50900 | 1244 |
| 409 | 20230816 | 130500 | 21679469600 | 51000 | 50900 | 51000 | 50900 | 353 |
| 410 | 20230816 | 130400 | 21661487500 | 50900 | 51000 | 51000 | 50900 | 1114 |
| 411 | 20230816 | 130300 | 21604705700 | 51000 | 50900 | 51000 | 50900 | 476 |
| 412 | 20230816 | 130200 | 21580453900 | 50900 | 51000 | 51000 | 50900 | 859 |
| 413 | 20230816 | 130100 | 21536715500 | 50900 | 51000 | 51000 | 50900 | 172 |
| 414 | 20230816 | 130000 | 21527951900 | 51000 | 50900 | 51000 | 50900 | 879 |
| 415 | 20230816 | 125900 | 21483151600 | 50900 | 50900 | 51000 | 50900 | 1701 |
| 416 | 20230816 | 125800 | 21396545700 | 50900 | 50900 | 51000 | 50900 | 1002 |
| 417 | 20230816 | 125700 | 21345509400 | 51000 | 51000 | 51000 | 50900 | 567 |
| 418 | 20230816 | 125600 | 21316631600 | 50900 | 50900 | 51000 | 50900 | 699 |
| 419 | 20230816 | 125500 | 21281025000 | 51000 | 50900 | 51000 | 50900 | 444 |
| 420 | 20230816 | 125400 | 21258396700 | 50900 | 51000 | 51000 | 50900 | 1357 |
| 421 | 20230816 | 125300 | 21189313700 | 51000 | 51000 | 51000 | 50900 | 242 |
| 422 | 20230816 | 125200 | 21176974100 | 50900 | 51000 | 51000 | 50900 | 393 |
| 423 | 20230816 | 125100 | 21156964300 | 51000 | 50900 | 51000 | 50900 | 1037 |
| 424 | 20230816 | 125000 | 21104166500 | 50900 | 50900 | 51000 | 50900 | 1441 |
| 425 | 20230816 | 124900 | 21030797200 | 50900 | 51000 | 51000 | 50900 | 1361 |
| 426 | 20230816 | 124800 | 20961477000 | 51000 | 51000 | 51000 | 50900 | 485 |
| 427 | 20230816 | 124700 | 20936765700 | 50900 | 51000 | 51000 | 50900 | 419 |
| 428 | 20230816 | 124600 | 20915429900 | 51000 | 51000 | 51000 | 50900 | 1146 |
| 429 | 20230816 | 124500 | 20856985000 | 50900 | 50900 | 51000 | 50900 | 1518 |
| 430 | 20230816 | 124400 | 20779706400 | 51000 | 51000 | 51000 | 50900 | 266 |
| 431 | 20230816 | 124300 | 20766153200 | 51000 | 51000 | 51000 | 50900 | 1166 |
| 432 | 20230816 | 124200 | 20706781200 | 51000 | 51000 | 51000 | 50900 | 864 |
| 433 | 20230816 | 124100 | 20662757900 | 51000 | 51100 | 51100 | 50900 | 919 |
| 434 | 20230816 | 124000 | 20615888900 | 51000 | 51000 | 51100 | 51000 | 906 |
| 435 | 20230816 | 123900 | 20569655100 | 51000 | 51000 | 51100 | 50900 | 9336 |
| 436 | 20230816 | 123800 | 20093434200 | 50900 | 50900 | 51000 | 50900 | 289 |
| 437 | 20230816 | 123700 | 20078708600 | 51000 | 50900 | 51000 | 50900 | 603 |
| 438 | 20230816 | 123600 | 20047985700 | 50900 | 51000 | 51000 | 50900 | 720 |
| 439 | 20230816 | 123500 | 20011316700 | 51000 | 50900 | 51000 | 50900 | 315 |
| 440 | 20230816 | 123400 | 19995273500 | 51000 | 51000 | 51000 | 50900 | 348 |
| 441 | 20230816 | 123300 | 19977539600 | 50900 | 51000 | 51000 | 50900 | 583 |
| 442 | 20230816 | 123200 | 19947830000 | 51000 | 51000 | 51000 | 50900 | 479 |
| 443 | 20230816 | 123100 | 19923411500 | 51000 | 51000 | 51000 | 50900 | 304 |
| 444 | 20230816 | 123000 | 19907923800 | 51000 | 50900 | 51000 | 50900 | 3830 |
| 445 | 20230816 | 122900 | 19712861200 | 51000 | 50900 | 51000 | 50900 | 1063 |
| 446 | 20230816 | 122800 | 19658686600 | 51000 | 50900 | 51000 | 50900 | 374 |
| 447 | 20230816 | 122700 | 19639636500 | 51000 | 50900 | 51000 | 50900 | 507 |
| 448 | 20230816 | 122600 | 19613797800 | 51000 | 51000 | 51000 | 50900 | 328 |
| 449 | 20230816 | 122500 | 19597089700 | 51000 | 50900 | 51000 | 50900 | 931 |
| 450 | 20230816 | 122400 | 19549633000 | 51000 | 50900 | 51000 | 50900 | 1238 |
| 451 | 20230816 | 122300 | 19486556400 | 51000 | 51000 | 51000 | 50900 | 214 |
| 452 | 20230816 | 122200 | 19475649000 | 51000 | 51000 | 51000 | 50900 | 234 |
| 453 | 20230816 | 122100 | 19463723900 | 50900 | 50900 | 51000 | 50900 | 666 |
| 454 | 20230816 | 122000 | 19429773700 | 51000 | 51000 | 51000 | 50900 | 2881 |
| 455 | 20230816 | 121900 | 19283072200 | 51000 | 50900 | 51000 | 50900 | 455 |
| 456 | 20230816 | 121800 | 19259875000 | 50900 | 51000 | 51000 | 50900 | 1936 |
| 457 | 20230816 | 121700 | 19161265300 | 51000 | 50900 | 51000 | 50900 | 873 |
| 458 | 20230816 | 121600 | 19116802300 | 51000 | 51000 | 51000 | 50900 | 408 |
| 459 | 20230816 | 121500 | 19096015300 | 51000 | 50900 | 51000 | 50900 | 1382 |
| 460 | 20230816 | 121400 | 19025639500 | 51000 | 50900 | 51000 | 50900 | 1480 |
| 461 | 20230816 | 121300 | 18950195100 | 51000 | 51000 | 51000 | 50900 | 489 |
| 462 | 20230816 | 121200 | 18925278100 | 51000 | 51000 | 51000 | 50900 | 619 |
| 463 | 20230816 | 121100 | 18893730600 | 51000 | 51000 | 51000 | 50900 | 1310 |
| 464 | 20230816 | 121000 | 18826961700 | 51000 | 50900 | 51000 | 50900 | 680 |
| 465 | 20230816 | 120900 | 18792311800 | 50900 | 51000 | 51000 | 50900 | 315 |
| 466 | 20230816 | 120800 | 18776270500 | 50900 | 51000 | 51000 | 50900 | 288 |
| 467 | 20230816 | 120700 | 18761596000 | 50900 | 51000 | 51000 | 50900 | 414 |
| 468 | 20230816 | 120600 | 18740505000 | 51000 | 51000 | 51000 | 50900 | 460 |
| 469 | 20230816 | 120500 | 18717073100 | 50900 | 50900 | 51000 | 50900 | 411 |
| 470 | 20230816 | 120400 | 18696121200 | 51000 | 51000 | 51000 | 50900 | 675 |
| 471 | 20230816 | 120300 | 18661735200 | 51000 | 50900 | 51000 | 50900 | 241 |
| 472 | 20230816 | 120200 | 18649457900 | 50900 | 50900 | 51000 | 50900 | 291 |
| 473 | 20230816 | 120100 | 18634631000 | 50900 | 51000 | 51000 | 50900 | 273 |
| 474 | 20230816 | 120000 | 18620709000 | 50900 | 51000 | 51000 | 50900 | 893 |
| 475 | 20230816 | 115900 | 18575191900 | 51000 | 51000 | 51000 | 50900 | 218 |
| 476 | 20230816 | 115800 | 18564082200 | 51000 | 51000 | 51000 | 50900 | 1007 |
| 477 | 20230816 | 115700 | 18512792600 | 51000 | 51000 | 51000 | 50900 | 353 |
| 478 | 20230816 | 115600 | 18494805000 | 51000 | 50900 | 51000 | 50900 | 1247 |
| 479 | 20230816 | 115500 | 18431232700 | 51000 | 50900 | 51000 | 50900 | 479 |
| 480 | 20230816 | 115400 | 18406822600 | 50900 | 51000 | 51000 | 50900 | 863 |
| 481 | 20230816 | 115300 | 18362822900 | 50900 | 50900 | 51000 | 50900 | 1226 |
| 482 | 20230816 | 115200 | 18300322300 | 50900 | 51000 | 51000 | 50900 | 284 |
| 483 | 20230816 | 115100 | 18285849000 | 51000 | 51000 | 51000 | 50900 | 953 |
| 484 | 20230816 | 115000 | 18237305700 | 51000 | 50900 | 51000 | 50900 | 564 |
| 485 | 20230816 | 114900 | 18208570600 | 51000 | 51000 | 51000 | 50900 | 155 |
| 486 | 20230816 | 114800 | 18200672500 | 51000 | 51000 | 51000 | 50900 | 900 |
| 487 | 20230816 | 114700 | 18154791800 | 50900 | 51000 | 51000 | 50900 | 1859 |
| 488 | 20230816 | 114600 | 18059999900 | 51000 | 51000 | 51000 | 50900 | 273 |
| 489 | 20230816 | 114500 | 18046098300 | 51000 | 51100 | 51100 | 50900 | 3161 |
| 490 | 20230816 | 114400 | 17884905000 | 51100 | 51100 | 51100 | 51000 | 353 |
| 491 | 20230816 | 114300 | 17866879600 | 51100 | 51000 | 51100 | 51000 | 693 |
| 492 | 20230816 | 114200 | 17831497700 | 51100 | 51100 | 51100 | 51000 | 677 |
| 493 | 20230816 | 114100 | 17796904800 | 51100 | 51000 | 51100 | 51000 | 477 |
| 494 | 20230816 | 114000 | 17772549000 | 51100 | 51000 | 51100 | 51000 | 556 |
| 495 | 20230816 | 113900 | 17744170500 | 51000 | 51100 | 51100 | 51000 | 2125 |
| 496 | 20230816 | 113800 | 17635782800 | 51000 | 51100 | 51100 | 51000 | 480 |
| 497 | 20230816 | 113700 | 17611273500 | 51100 | 51000 | 51100 | 51000 | 471 |
| 498 | 20230816 | 113600 | 17587235400 | 51100 | 51100 | 51100 | 51000 | 226 |
| 499 | 20230816 | 113500 | 17575696700 | 51100 | 51000 | 51100 | 51000 | 728 |
| 500 | 20230816 | 113400 | 17538517200 | 51100 | 51000 | 51100 | 51000 | 203 |
| 501 | 20230816 | 113300 | 17528156100 | 51100 | 51100 | 51100 | 51000 | 6552 |
| 502 | 20230816 | 113200 | 17193367000 | 51200 | 51200 | 51200 | 51100 | 1418 |
| 503 | 20230816 | 113100 | 17120829100 | 51100 | 51200 | 51200 | 51100 | 384 |
| 504 | 20230816 | 113000 | 17101175100 | 51200 | 51200 | 51200 | 51100 | 445 |
| 505 | 20230816 | 112900 | 17078409900 | 51100 | 51100 | 51200 | 51100 | 732 |
| 506 | 20230816 | 112800 | 17040944600 | 51200 | 51200 | 51200 | 51100 | 1338 |
| 507 | 20230816 | 112700 | 16972465100 | 51100 | 51200 | 51200 | 51100 | 186 |
| 508 | 20230816 | 112600 | 16962945000 | 51200 | 51100 | 51200 | 51100 | 701 |
| 509 | 20230816 | 112500 | 16927091500 | 51200 | 51200 | 51200 | 51100 | 660 |
| 510 | 20230816 | 112400 | 16893312400 | 51200 | 51200 | 51200 | 51100 | 244 |
| 511 | 20230816 | 112300 | 16880822900 | 51200 | 51200 | 51200 | 51100 | 225 |
| 512 | 20230816 | 112200 | 16869306600 | 51200 | 51200 | 51200 | 51100 | 656 |
| 513 | 20230816 | 112100 | 16835750400 | 51200 | 51200 | 51200 | 51100 | 424 |
| 514 | 20230816 | 112000 | 16814051800 | 51200 | 51200 | 51200 | 51100 | 395 |
| 515 | 20230816 | 111900 | 16793833300 | 51200 | 51100 | 51200 | 51100 | 561 |
| 516 | 20230816 | 111800 | 16765149800 | 51200 | 51100 | 51200 | 51000 | 3878 |
| 517 | 20230816 | 111700 | 16566920500 | 51000 | 51100 | 51100 | 51000 | 343 |
| 518 | 20230816 | 111600 | 16549406900 | 51100 | 51000 | 51100 | 51000 | 114 |
| 519 | 20230816 | 111500 | 16543585800 | 51100 | 51100 | 51100 | 51000 | 777 |
| 520 | 20230816 | 111400 | 16503888000 | 51000 | 51100 | 51100 | 51000 | 650 |
| 521 | 20230816 | 111300 | 16470681800 | 51000 | 51100 | 51100 | 51000 | 569 |
| 522 | 20230816 | 111200 | 16441644800 | 51100 | 51100 | 51100 | 51000 | 325 |
| 523 | 20230816 | 111100 | 16425039100 | 51000 | 51000 | 51100 | 51000 | 468 |
| 524 | 20230816 | 111000 | 16401138200 | 51000 | 51000 | 51100 | 50900 | 9890 |
| 525 | 20230816 | 110900 | 15896651900 | 51000 | 51000 | 51000 | 50900 | 369 |
| 526 | 20230816 | 110800 | 15877856800 | 51000 | 50900 | 51000 | 50900 | 255 |
| 527 | 20230816 | 110700 | 15864872800 | 50900 | 51000 | 51000 | 50900 | 503 |
| 528 | 20230816 | 110600 | 15839262400 | 50900 | 51000 | 51000 | 50900 | 356 |
| 529 | 20230816 | 110500 | 15821137900 | 51000 | 51000 | 51000 | 50900 | 3511 |
| 530 | 20230816 | 110400 | 15642401400 | 50900 | 51000 | 51100 | 50900 | 2564 |
| 531 | 20230816 | 110300 | 15511646600 | 51100 | 51100 | 51100 | 51000 | 406 |
| 532 | 20230816 | 110200 | 15490927900 | 51000 | 51100 | 51100 | 51000 | 578 |
| 533 | 20230816 | 110100 | 15461427700 | 51000 | 51100 | 51100 | 51000 | 343 |
| 534 | 20230816 | 110000 | 15443928900 | 51100 | 51100 | 51100 | 51000 | 835 |
| 535 | 20230816 | 105900 | 15401310100 | 51000 | 51100 | 51100 | 51000 | 680 |
| 536 | 20230816 | 105800 | 15366593900 | 51100 | 51100 | 51100 | 51000 | 1790 |
| 537 | 20230816 | 105700 | 15275262700 | 51000 | 51100 | 51100 | 51000 | 278 |
| 538 | 20230816 | 105600 | 15261070100 | 51000 | 51100 | 51100 | 51000 | 459 |
| 539 | 20230816 | 105500 | 15237636500 | 51100 | 51000 | 51100 | 51000 | 255 |
| 540 | 20230816 | 105400 | 15224617400 | 51100 | 51100 | 51100 | 51000 | 666 |
| 541 | 20230816 | 105300 | 15190618700 | 51000 | 51000 | 51100 | 51000 | 479 |
| 542 | 20230816 | 105200 | 15166148000 | 51100 | 51000 | 51100 | 51000 | 500 |
| 543 | 20230816 | 105100 | 15140626900 | 51100 | 51000 | 51100 | 51000 | 301 |
| 544 | 20230816 | 105000 | 15125259700 | 51000 | 51000 | 51100 | 51000 | 2221 |
| 545 | 20230816 | 104900 | 15011931200 | 51000 | 51100 | 51100 | 51000 | 1804 |
| 546 | 20230816 | 104800 | 14919834000 | 51100 | 51100 | 51100 | 51000 | 449 |
| 547 | 20230816 | 104700 | 14896914400 | 51000 | 51000 | 51100 | 51000 | 1053 |
| 548 | 20230816 | 104600 | 14843199900 | 51000 | 51100 | 51100 | 51000 | 959 |
| 549 | 20230816 | 104500 | 14794222600 | 51000 | 51100 | 51100 | 51000 | 474 |
| 550 | 20230816 | 104400 | 14770030300 | 51100 | 51100 | 51100 | 51000 | 418 |
| 551 | 20230816 | 104300 | 14748703000 | 51100 | 51000 | 51100 | 51000 | 363 |
| 552 | 20230816 | 104200 | 14730182200 | 51100 | 51100 | 51100 | 51000 | 2403 |
| 553 | 20230816 | 104100 | 14607594800 | 51100 | 51000 | 51100 | 51000 | 784 |
| 554 | 20230816 | 104000 | 14567591400 | 51000 | 51000 | 51100 | 51000 | 435 |
| 555 | 20230816 | 103900 | 14545381500 | 51100 | 51100 | 51100 | 51000 | 1241 |
| 556 | 20230816 | 103800 | 14481987000 | 51100 | 51100 | 51100 | 51000 | 432 |
| 557 | 20230816 | 103700 | 14459936500 | 51100 | 51000 | 51100 | 51000 | 421 |
| 558 | 20230816 | 103600 | 14438438600 | 51100 | 51100 | 51100 | 51000 | 615 |
| 559 | 20230816 | 103500 | 14407040300 | 51000 | 51000 | 51100 | 51000 | 1343 |
| 560 | 20230816 | 103400 | 14338456500 | 51100 | 51100 | 51100 | 51000 | 605 |
| 561 | 20230816 | 103300 | 14307557600 | 51000 | 51000 | 51100 | 51000 | 479 |
| 562 | 20230816 | 103200 | 14283090900 | 51100 | 51000 | 51100 | 51000 | 4064 |
| 563 | 20230816 | 103100 | 14075741200 | 51000 | 51000 | 51000 | 50900 | 475 |
| 564 | 20230816 | 103000 | 14051540300 | 50900 | 50900 | 51000 | 50900 | 382 |
| 565 | 20230816 | 102900 | 14032066500 | 51000 | 51000 | 51000 | 50900 | 437 |
| 566 | 20230816 | 102800 | 14009798800 | 51000 | 51000 | 51000 | 50900 | 1631 |
| 567 | 20230816 | 102700 | 13926657900 | 51000 | 51000 | 51000 | 50900 | 323 |
| 568 | 20230816 | 102600 | 13910196300 | 51000 | 50900 | 51000 | 50900 | 572 |
| 569 | 20230816 | 102500 | 13881043600 | 51000 | 51000 | 51000 | 50900 | 408 |
| 570 | 20230816 | 102400 | 13860246800 | 50900 | 51000 | 51000 | 50900 | 137 |
| 571 | 20230816 | 102300 | 13853262200 | 51000 | 50900 | 51000 | 50800 | 10980 |
| 572 | 20230816 | 102200 | 13294255100 | 50800 | 50800 | 50900 | 50800 | 720 |
| 573 | 20230816 | 102100 | 13257670700 | 50900 | 50900 | 50900 | 50800 | 4572 |
| 574 | 20230816 | 102000 | 13025012300 | 50800 | 50800 | 50900 | 50800 | 5375 |
| 575 | 20230816 | 101900 | 12751896700 | 50800 | 50800 | 50900 | 50800 | 279 |
| 576 | 20230816 | 101800 | 12737720300 | 50800 | 50900 | 50900 | 50800 | 430 |
| 577 | 20230816 | 101700 | 12715872800 | 50800 | 50900 | 50900 | 50800 | 238 |
| 578 | 20230816 | 101600 | 12703781600 | 50900 | 51000 | 51000 | 50800 | 10409 |
| 579 | 20230816 | 101500 | 12174016300 | 51000 | 50900 | 51000 | 50900 | 696 |
| 580 | 20230816 | 101400 | 12138569800 | 51000 | 50900 | 51000 | 50900 | 938 |
| 581 | 20230816 | 101300 | 12090778100 | 50900 | 51000 | 51000 | 50900 | 962 |
| 582 | 20230816 | 101200 | 12041796800 | 50900 | 51000 | 51000 | 50900 | 350 |
| 583 | 20230816 | 101100 | 12023973200 | 51000 | 50900 | 51000 | 50900 | 411 |
| 584 | 20230816 | 101000 | 12003040800 | 50900 | 51000 | 51000 | 50900 | 368 |
| 585 | 20230816 | 100900 | 11984298400 | 51000 | 51000 | 51000 | 50900 | 714 |
| 586 | 20230816 | 100800 | 11947946400 | 51000 | 50900 | 51000 | 50900 | 428 |
| 587 | 20230816 | 100700 | 11926144400 | 50900 | 51000 | 51000 | 50900 | 810 |
| 588 | 20230816 | 100600 | 11884850600 | 51000 | 50900 | 51000 | 50900 | 491 |
| 589 | 20230816 | 100500 | 11859846000 | 51000 | 50900 | 51000 | 50900 | 482 |
| 590 | 20230816 | 100400 | 11835306100 | 51000 | 50900 | 51000 | 50900 | 1106 |
| 591 | 20230816 | 100300 | 11779004600 | 50900 | 50900 | 51000 | 50900 | 696 |
| 592 | 20230816 | 100200 | 11743575600 | 51000 | 51000 | 51000 | 50900 | 623 |
| 593 | 20230816 | 100100 | 11711856700 | 51000 | 50900 | 51000 | 50900 | 388 |
| 594 | 20230816 | 100000 | 11692094900 | 50900 | 50900 | 51000 | 50900 | 853 |
| 595 | 20230816 | 095900 | 11648637100 | 51000 | 51000 | 51000 | 50900 | 454 |
| 596 | 20230816 | 095800 | 11625515400 | 50900 | 50900 | 51000 | 50900 | 237 |
| 597 | 20230816 | 095700 | 11613441400 | 51000 | 51100 | 51100 | 50900 | 2229 |
| 598 | 20230816 | 095600 | 11499755300 | 51100 | 51000 | 51100 | 51000 | 1212 |
| 599 | 20230816 | 095500 | 11437892200 | 51100 | 51000 | 51100 | 51000 | 380 |
| 600 | 20230816 | 095400 | 11418497000 | 51100 | 51100 | 51100 | 51000 | 371 |
| 601 | 20230816 | 095300 | 11399564300 | 51000 | 51000 | 51100 | 51000 | 2039 |
| 602 | 20230816 | 095200 | 11295556300 | 51100 | 51100 | 51100 | 51000 | 204 |
| 603 | 20230816 | 095100 | 11285137600 | 51000 | 51000 | 51100 | 51000 | 1442 |
| 604 | 20230816 | 095000 | 11211580600 | 51000 | 51000 | 51100 | 51000 | 1051 |
| 605 | 20230816 | 094900 | 11157923200 | 51100 | 51100 | 51100 | 51000 | 1046 |
| 606 | 20230816 | 094800 | 11104504700 | 51000 | 51200 | 51200 | 51000 | 6997 |
| 607 | 20230816 | 094700 | 10746976300 | 51200 | 51000 | 51200 | 51000 | 5746 |
| 608 | 20230816 | 094600 | 10453631700 | 51000 | 51000 | 51000 | 50900 | 1071 |
| 609 | 20230816 | 094500 | 10399038000 | 51000 | 51000 | 51000 | 50900 | 395 |
| 610 | 20230816 | 094400 | 10378910700 | 50900 | 51000 | 51000 | 50900 | 545 |
| 611 | 20230816 | 094300 | 10351154800 | 51000 | 51000 | 51000 | 50900 | 721 |
| 612 | 20230816 | 094200 | 10314438800 | 51000 | 50900 | 51000 | 50900 | 859 |
| 613 | 20230816 | 094100 | 10270634800 | 50900 | 51000 | 51000 | 50900 | 705 |
| 614 | 20230816 | 094000 | 10234708800 | 51000 | 51100 | 51100 | 50900 | 2206 |
| 615 | 20230816 | 093900 | 10122214500 | 51000 | 51000 | 51100 | 51000 | 1203 |
| 616 | 20230816 | 093800 | 10060853100 | 51100 | 51200 | 51200 | 51000 | 3591 |
| 617 | 20230816 | 093700 | 9877383800 | 51200 | 51100 | 51200 | 51100 | 874 |
| 618 | 20230816 | 093600 | 9832677000 | 51200 | 51200 | 51200 | 51100 | 1088 |
| 619 | 20230816 | 093500 | 9777069800 | 51200 | 51200 | 51200 | 51100 | 1119 |
| 620 | 20230816 | 093400 | 9719786300 | 51100 | 51100 | 51200 | 51100 | 1535 |
| 621 | 20230816 | 093300 | 9641339300 | 51100 | 51000 | 51100 | 51000 | 2285 |
| 622 | 20230816 | 093200 | 9524588400 | 51100 | 51000 | 51100 | 50900 | 1379 |
| 623 | 20230816 | 093100 | 9454215600 | 51000 | 51000 | 51000 | 50900 | 2043 |
| 624 | 20230816 | 093000 | 9350056200 | 51000 | 51000 | 51000 | 50900 | 432 |
| 625 | 20230816 | 092900 | 9328033700 | 50900 | 51000 | 51100 | 50900 | 208 |
| 626 | 20230816 | 092800 | 9317439100 | 51000 | 50900 | 51000 | 50900 | 2457 |
| 627 | 20230816 | 092700 | 9192223300 | 50900 | 51000 | 51100 | 50900 | 2288 |
| 628 | 20230816 | 092600 | 9075522500 | 51000 | 50900 | 51100 | 50800 | 11215 |
| 629 | 20230816 | 092500 | 8504298600 | 50900 | 50900 | 50900 | 50800 | 1070 |
| 630 | 20230816 | 092400 | 8449852000 | 50900 | 50900 | 50900 | 50800 | 939 |
| 631 | 20230816 | 092300 | 8402108200 | 50900 | 51000 | 51000 | 50800 | 6206 |
| 632 | 20230816 | 092200 | 8086095100 | 51000 | 51000 | 51100 | 51000 | 313 |
| 633 | 20230816 | 092100 | 8070119700 | 51000 | 51100 | 51100 | 51000 | 5495 |
| 634 | 20230816 | 092000 | 7789852000 | 51100 | 51100 | 51100 | 51000 | 1830 |
| 635 | 20230816 | 091900 | 7696485200 | 51000 | 51100 | 51100 | 51000 | 338 |
| 636 | 20230816 | 091800 | 7679216500 | 51100 | 51000 | 51100 | 51000 | 694 |
| 637 | 20230816 | 091700 | 7643819700 | 51000 | 51100 | 51100 | 51000 | 746 |
| 638 | 20230816 | 091600 | 7605717700 | 51000 | 51000 | 51100 | 51000 | 5368 |
| 639 | 20230816 | 091500 | 7331948300 | 51000 | 51000 | 51100 | 51000 | 1944 |
| 640 | 20230816 | 091400 | 7232714400 | 51100 | 51100 | 51100 | 51000 | 4524 |
| 641 | 20230816 | 091300 | 7001622200 | 51100 | 51000 | 51100 | 50900 | 17454 |
| 642 | 20230816 | 091200 | 6110871200 | 51000 | 50800 | 51000 | 50800 | 36958 |
| 643 | 20230816 | 091100 | 4228803300 | 50800 | 50900 | 51000 | 50800 | 7753 |
| 644 | 20230816 | 091000 | 3833957500 | 50900 | 51100 | 51100 | 50900 | 15806 |
| 645 | 20230816 | 090900 | 3026918300 | 51100 | 51100 | 51100 | 51000 | 8621 |
| 646 | 20230816 | 090800 | 2586855500 | 51100 | 51200 | 51300 | 51000 | 5050 |
| 647 | 20230816 | 090700 | 2328513900 | 51200 | 51200 | 51300 | 51200 | 1649 |
| 648 | 20230816 | 090600 | 2244050400 | 51300 | 51200 | 51300 | 51100 | 3929 |
| 649 | 20230816 | 090500 | 2042718600 | 51200 | 51100 | 51200 | 51100 | 3650 |
| 650 | 20230816 | 090400 | 1855992200 | 51300 | 51100 | 51500 | 51000 | 9825 |
| 651 | 20230816 | 090300 | 1353017900 | 51100 | 51000 | 51100 | 51000 | 1501 |
| 652 | 20230816 | 090200 | 1276402900 | 51000 | 51100 | 51100 | 51000 | 4556 |
| 653 | 20230816 | 090100 | 1043896600 | 51200 | 51200 | 51200 | 51000 | 3777 |
| 654 | 20230816 | 090000 | 850839300 | 51300 | 51000 | 51400 | 51000 | 16653 |