36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230922 | 200700 | 46720870300 | 57500 | 57500 | 57500 | 57500 | 105518 |
| 3 | 20230922 | 200600 | 46720870300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 4 | 20230922 | 200500 | 46720870300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 5 | 20230922 | 200400 | 46720870300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 6 | 20230922 | 200300 | 46720870300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 7 | 20230922 | 200200 | 46720870300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 8 | 20230922 | 200100 | 46720870300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 9 | 20230922 | 200000 | 46720870300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 10 | 20230922 | 195900 | 46720870300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 11 | 20230922 | 195800 | 46720870300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 12 | 20230922 | 195700 | 46720870300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 13 | 20230922 | 195600 | 46720870300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 14 | 20230922 | 195500 | 46720870300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 15 | 20230922 | 195400 | 46720870300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 16 | 20230922 | 195300 | 46720870300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 17 | 20230922 | 195200 | 46720870300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 18 | 20230922 | 195100 | 46720870300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 19 | 20230922 | 195000 | 46720870300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 20 | 20230922 | 194900 | 46720870300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 21 | 20230922 | 194800 | 46720870300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 22 | 20230922 | 194700 | 46720870300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 23 | 20230922 | 194600 | 46720870300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 24 | 20230922 | 194500 | 46720870300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 25 | 20230922 | 194400 | 46720870300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 26 | 20230922 | 194300 | 46720870300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 27 | 20230922 | 194200 | 46720870300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 28 | 20230922 | 194100 | 46720870300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 29 | 20230922 | 194000 | 46720870300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 30 | 20230922 | 193900 | 46720870300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 31 | 20230922 | 193800 | 46720870300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 32 | 20230922 | 193700 | 46720870300 | 57500 | 57500 | 57500 | 57500 | 105518 |
| 33 | 20230922 | 193600 | 46720870300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 34 | 20230922 | 193500 | 46720870300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 35 | 20230922 | 193400 | 46720870300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 36 | 20230922 | 193300 | 46720870300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 37 | 20230922 | 193200 | 46720870300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 38 | 20230922 | 193100 | 46720870300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 39 | 20230922 | 193000 | 46720870300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 40 | 20230922 | 192900 | 46720870300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 41 | 20230922 | 192800 | 46720870300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 42 | 20230922 | 192700 | 46720870300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 43 | 20230922 | 192600 | 46720870300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 44 | 20230922 | 192500 | 46720870300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 45 | 20230922 | 192400 | 46720870300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 46 | 20230922 | 192300 | 46720870300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 47 | 20230922 | 192200 | 46720870300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 48 | 20230922 | 192100 | 46720870300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 49 | 20230922 | 192000 | 46720870300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 50 | 20230922 | 191900 | 46720870300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 51 | 20230922 | 191800 | 46720870300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 52 | 20230922 | 191700 | 46720870300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 53 | 20230922 | 191600 | 46720870300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 54 | 20230922 | 191500 | 46720870300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 55 | 20230922 | 191400 | 46720870300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 56 | 20230922 | 191300 | 46720870300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 57 | 20230922 | 191200 | 46720870300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 58 | 20230922 | 191100 | 46720870300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 59 | 20230922 | 191000 | 46720870300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 60 | 20230922 | 190900 | 46720870300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 61 | 20230922 | 190800 | 46720870300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 62 | 20230922 | 190700 | 46720870300 | 57500 | 57500 | 57500 | 57500 | 105518 |
| 63 | 20230922 | 190600 | 46720870300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 64 | 20230922 | 190500 | 46720870300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 65 | 20230922 | 190400 | 46720870300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 66 | 20230922 | 190300 | 46720870300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 67 | 20230922 | 190200 | 46720870300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 68 | 20230922 | 190100 | 46720870300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 69 | 20230922 | 190000 | 46720870300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 70 | 20230922 | 185900 | 46720870300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 71 | 20230922 | 185800 | 46720870300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 72 | 20230922 | 185700 | 46720870300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 73 | 20230922 | 185600 | 46720870300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 74 | 20230922 | 185500 | 46720870300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 75 | 20230922 | 185400 | 46720870300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 76 | 20230922 | 185300 | 46720870300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 77 | 20230922 | 185200 | 46720870300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 78 | 20230922 | 185100 | 46720870300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 79 | 20230922 | 185000 | 46720870300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 80 | 20230922 | 184900 | 46720870300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 81 | 20230922 | 184800 | 46720870300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 82 | 20230922 | 184700 | 46720870300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 83 | 20230922 | 184600 | 46720870300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 84 | 20230922 | 184500 | 46720870300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 85 | 20230922 | 184400 | 46720870300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 86 | 20230922 | 184300 | 46720870300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 87 | 20230922 | 184200 | 46720870300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 88 | 20230922 | 184100 | 46720870300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 89 | 20230922 | 184000 | 46720870300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 90 | 20230922 | 183900 | 46720870300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 91 | 20230922 | 183800 | 46720870300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 92 | 20230922 | 183700 | 46720870300 | 57500 | 57500 | 57500 | 57500 | 105518 |
| 93 | 20230922 | 183600 | 46720870300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 94 | 20230922 | 183500 | 46720870300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 95 | 20230922 | 183400 | 46720870300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 96 | 20230922 | 183300 | 46720870300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 97 | 20230922 | 183200 | 46720870300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 98 | 20230922 | 183100 | 46720870300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 99 | 20230922 | 183000 | 46720870300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 100 | 20230922 | 182900 | 46720870300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 101 | 20230922 | 182800 | 46720870300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 102 | 20230922 | 182700 | 46720870300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 103 | 20230922 | 182600 | 46720870300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 104 | 20230922 | 182500 | 46720870300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 105 | 20230922 | 182400 | 46720870300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 106 | 20230922 | 182300 | 46720870300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 107 | 20230922 | 182200 | 46720870300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 108 | 20230922 | 182100 | 46720870300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 109 | 20230922 | 182000 | 46720870300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 110 | 20230922 | 181900 | 46720870300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 111 | 20230922 | 181800 | 46720870300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 112 | 20230922 | 181700 | 46720870300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 113 | 20230922 | 181600 | 46720870300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 114 | 20230922 | 181500 | 46720870300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 115 | 20230922 | 181400 | 46720870300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 116 | 20230922 | 181300 | 46720870300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 117 | 20230922 | 181200 | 46720870300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 118 | 20230922 | 181100 | 46720870300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 119 | 20230922 | 181000 | 46720870300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 120 | 20230922 | 180900 | 46720870300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 121 | 20230922 | 180800 | 46720870300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 122 | 20230922 | 180700 | 46720870300 | 57500 | 57500 | 57500 | 57500 | 105518 |
| 123 | 20230922 | 180600 | 46720870300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 124 | 20230922 | 180500 | 46720870300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 125 | 20230922 | 180400 | 46720870300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 126 | 20230922 | 180300 | 46720870300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 127 | 20230922 | 180200 | 46720870300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 128 | 20230922 | 180100 | 46720870300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 129 | 20230922 | 180000 | 46720870300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 130 | 20230922 | 175900 | 46720870300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 131 | 20230922 | 175800 | 46720870300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 132 | 20230922 | 175700 | 46720870300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 133 | 20230922 | 175600 | 46720870300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 134 | 20230922 | 175500 | 46720870300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 135 | 20230922 | 175400 | 46720870300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 136 | 20230922 | 175300 | 46720870300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 137 | 20230922 | 175200 | 46720870300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 138 | 20230922 | 175100 | 46720870300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 139 | 20230922 | 175000 | 46720870300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 140 | 20230922 | 174900 | 46720870300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 141 | 20230922 | 174800 | 46720870300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 142 | 20230922 | 174700 | 46720870300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 143 | 20230922 | 174600 | 46720870300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 144 | 20230922 | 174500 | 46720870300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 145 | 20230922 | 174400 | 46720870300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 146 | 20230922 | 174300 | 46720870300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 147 | 20230922 | 174200 | 46720870300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 148 | 20230922 | 174100 | 46720870300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 149 | 20230922 | 174000 | 46720870300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 150 | 20230922 | 173900 | 46720870300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 151 | 20230922 | 173800 | 46720870300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 152 | 20230922 | 173700 | 46720870300 | 57500 | 57500 | 57500 | 57500 | 105518 |
| 153 | 20230922 | 173600 | 46720870300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 154 | 20230922 | 173500 | 46720870300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 155 | 20230922 | 173400 | 46720870300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 156 | 20230922 | 173300 | 46720870300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 157 | 20230922 | 173200 | 46720870300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 158 | 20230922 | 173100 | 46720870300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 159 | 20230922 | 173000 | 46720870300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 160 | 20230922 | 172900 | 46720870300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 161 | 20230922 | 172800 | 46720870300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 162 | 20230922 | 172700 | 46720870300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 163 | 20230922 | 172600 | 46720870300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 164 | 20230922 | 172500 | 46720870300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 165 | 20230922 | 172400 | 46720870300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 166 | 20230922 | 172300 | 46720870300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 167 | 20230922 | 172200 | 46720870300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 168 | 20230922 | 172100 | 46720870300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 169 | 20230922 | 172000 | 46720870300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 170 | 20230922 | 171900 | 46720870300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 171 | 20230922 | 171800 | 46720870300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 172 | 20230922 | 171700 | 46720870300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 173 | 20230922 | 171600 | 46720870300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 174 | 20230922 | 171500 | 46720870300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 175 | 20230922 | 171400 | 46720870300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 176 | 20230922 | 171300 | 46720870300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 177 | 20230922 | 171200 | 46720870300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 178 | 20230922 | 171100 | 46720870300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 179 | 20230922 | 171000 | 46720870300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 180 | 20230922 | 170900 | 46720870300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 181 | 20230922 | 170800 | 46720870300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 182 | 20230922 | 170700 | 46720870300 | 57500 | 57500 | 57500 | 57500 | 105518 |
| 183 | 20230922 | 170600 | 46720870300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 184 | 20230922 | 170500 | 46720870300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 185 | 20230922 | 170400 | 46720870300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 186 | 20230922 | 170300 | 46720870300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 187 | 20230922 | 170200 | 46720870300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 188 | 20230922 | 170100 | 46720870300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 189 | 20230922 | 170000 | 46720870300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 190 | 20230922 | 165900 | 46720870300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 191 | 20230922 | 165800 | 46720870300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 192 | 20230922 | 165700 | 46720870300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 193 | 20230922 | 165600 | 46720870300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 194 | 20230922 | 165500 | 46720870300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 195 | 20230922 | 165400 | 46720870300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 196 | 20230922 | 165300 | 46720870300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 197 | 20230922 | 165200 | 46720870300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 198 | 20230922 | 165100 | 46720870300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 199 | 20230922 | 165000 | 46720870300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 200 | 20230922 | 164900 | 46720870300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 201 | 20230922 | 164800 | 46720870300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 202 | 20230922 | 164700 | 46720870300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 203 | 20230922 | 164600 | 46720870300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 204 | 20230922 | 164500 | 46720870300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 205 | 20230922 | 164400 | 46720870300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 206 | 20230922 | 164300 | 46720870300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 207 | 20230922 | 164200 | 46720870300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 208 | 20230922 | 164100 | 46720870300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 209 | 20230922 | 164000 | 46720870300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 210 | 20230922 | 163900 | 46720870300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 211 | 20230922 | 163800 | 46720870300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 212 | 20230922 | 163700 | 46720870300 | 57500 | 57500 | 57500 | 57500 | 105518 |
| 213 | 20230922 | 163600 | 46720870300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 214 | 20230922 | 163500 | 46720870300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 215 | 20230922 | 163400 | 46720870300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 216 | 20230922 | 163300 | 46720870300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 217 | 20230922 | 163200 | 46720870300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 218 | 20230922 | 163100 | 46720870300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 219 | 20230922 | 163000 | 46720870300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 220 | 20230922 | 162900 | 46720870300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 221 | 20230922 | 162800 | 46720870300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 222 | 20230922 | 162700 | 46720870300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 223 | 20230922 | 162600 | 46720870300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 224 | 20230922 | 162500 | 46720870300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 225 | 20230922 | 162400 | 46720870300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 226 | 20230922 | 162300 | 46720870300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 227 | 20230922 | 162200 | 46720870300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 228 | 20230922 | 162100 | 46720870300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 229 | 20230922 | 162000 | 46720870300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 230 | 20230922 | 161900 | 46720870300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 231 | 20230922 | 161800 | 46720870300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 232 | 20230922 | 161700 | 46720870300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 233 | 20230922 | 161600 | 46720870300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 234 | 20230922 | 161500 | 46720870300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 235 | 20230922 | 161400 | 46720870300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 236 | 20230922 | 161300 | 46720870300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 237 | 20230922 | 161200 | 46720870300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 238 | 20230922 | 161100 | 46720870300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 239 | 20230922 | 161000 | 46720870300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 240 | 20230922 | 160900 | 46720870300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 241 | 20230922 | 160800 | 46720870300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 242 | 20230922 | 160700 | 46720870300 | 57500 | 57500 | 57500 | 57500 | 105518 |
| 243 | 20230922 | 160600 | 46720870300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 244 | 20230922 | 160500 | 46720870300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 245 | 20230922 | 160400 | 46720870300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 246 | 20230922 | 160300 | 46720870300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 247 | 20230922 | 160200 | 46720870300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 248 | 20230922 | 160100 | 46720870300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 249 | 20230922 | 160000 | 46720870300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 250 | 20230922 | 155900 | 46720870300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 251 | 20230922 | 155800 | 46720870300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 252 | 20230922 | 155700 | 46720870300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 253 | 20230922 | 155600 | 46720870300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 254 | 20230922 | 155500 | 46720870300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 255 | 20230922 | 155400 | 46720870300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 256 | 20230922 | 155300 | 46720870300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 257 | 20230922 | 155200 | 46720870300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 258 | 20230922 | 155100 | 46720870300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 259 | 20230922 | 155000 | 46720870300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 260 | 20230922 | 154900 | 46720870300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 261 | 20230922 | 154800 | 46720870300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 262 | 20230922 | 154700 | 46720870300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 263 | 20230922 | 154600 | 46720870300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 264 | 20230922 | 154500 | 46720870300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 265 | 20230922 | 154400 | 46720870300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 266 | 20230922 | 154300 | 46720870300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 267 | 20230922 | 154200 | 46720870300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 268 | 20230922 | 154100 | 46720870300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 269 | 20230922 | 154000 | 46720870300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 270 | 20230922 | 153900 | 46720870300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 271 | 20230922 | 153800 | 46720870300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 272 | 20230922 | 153700 | 46720870300 | 57500 | 57500 | 57500 | 57500 | 105518 |
| 273 | 20230922 | 153600 | 46720870300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 274 | 20230922 | 153500 | 46720870300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 275 | 20230922 | 153400 | 46720870300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 276 | 20230922 | 153300 | 46720870300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 277 | 20230922 | 153200 | 46720870300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 278 | 20230922 | 153100 | 46720870300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 279 | 20230922 | 153000 | 46720870300 | 57500 | 57500 | 57500 | 57500 | 105518 |
| 280 | 20230922 | 152900 | 40653585300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 281 | 20230922 | 152800 | 40653585300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 282 | 20230922 | 152700 | 40653585300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 283 | 20230922 | 152600 | 40653585300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 284 | 20230922 | 152500 | 40653585300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 285 | 20230922 | 152400 | 40653585300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 286 | 20230922 | 152300 | 40653585300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 287 | 20230922 | 152200 | 40653585300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 288 | 20230922 | 152100 | 40653585300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 289 | 20230922 | 152000 | 40653585300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 290 | 20230922 | 151900 | 40653585300 | 57500 | 57400 | 57500 | 57400 | 4395 |
| 291 | 20230922 | 151800 | 40401103300 | 57500 | 57400 | 57500 | 57400 | 3722 |
| 292 | 20230922 | 151700 | 40187174400 | 57500 | 57400 | 57500 | 57400 | 2033 |
| 293 | 20230922 | 151600 | 40070320200 | 57500 | 57400 | 57500 | 57400 | 2039 |
| 294 | 20230922 | 151500 | 39953151300 | 57500 | 57400 | 57500 | 57400 | 2195 |
| 295 | 20230922 | 151400 | 39827012900 | 57500 | 57500 | 57500 | 57400 | 2100 |
| 296 | 20230922 | 151300 | 39706299500 | 57500 | 57500 | 57500 | 57400 | 2212 |
| 297 | 20230922 | 151200 | 39579173600 | 57500 | 57500 | 57500 | 57400 | 2276 |
| 298 | 20230922 | 151100 | 39448367900 | 57500 | 57500 | 57500 | 57400 | 2266 |
| 299 | 20230922 | 151000 | 39318099000 | 57500 | 57500 | 57500 | 57400 | 2010 |
| 300 | 20230922 | 150900 | 39202545900 | 57500 | 57400 | 57500 | 57400 | 1904 |
| 301 | 20230922 | 150800 | 39093102800 | 57500 | 57500 | 57500 | 57400 | 1756 |
| 302 | 20230922 | 150700 | 38992171600 | 57400 | 57500 | 57500 | 57400 | 3641 |
| 303 | 20230922 | 150600 | 38782854600 | 57500 | 57400 | 57500 | 57400 | 2728 |
| 304 | 20230922 | 150500 | 38626220700 | 57500 | 57400 | 57500 | 57400 | 829 |
| 305 | 20230922 | 150400 | 38578602300 | 57400 | 57400 | 57500 | 57400 | 864 |
| 306 | 20230922 | 150300 | 38528967600 | 57500 | 57500 | 57500 | 57400 | 916 |
| 307 | 20230922 | 150200 | 38476323600 | 57500 | 57500 | 57500 | 57400 | 763 |
| 308 | 20230922 | 150100 | 38432482400 | 57500 | 57400 | 57500 | 57400 | 634 |
| 309 | 20230922 | 150000 | 38396044300 | 57500 | 57500 | 57500 | 57400 | 651 |
| 310 | 20230922 | 145900 | 38358641300 | 57400 | 57400 | 57500 | 57400 | 744 |
| 311 | 20230922 | 145800 | 38315894900 | 57400 | 57400 | 57500 | 57400 | 902 |
| 312 | 20230922 | 145700 | 38264066400 | 57500 | 57500 | 57500 | 57400 | 922 |
| 313 | 20230922 | 145600 | 38211084200 | 57400 | 57400 | 57500 | 57400 | 1103 |
| 314 | 20230922 | 145500 | 38147720600 | 57400 | 57400 | 57500 | 57400 | 776 |
| 315 | 20230922 | 145400 | 38103162000 | 57400 | 57400 | 57500 | 57400 | 565 |
| 316 | 20230922 | 145300 | 38070719100 | 57500 | 57400 | 57500 | 57400 | 896 |
| 317 | 20230922 | 145200 | 38019251800 | 57400 | 57400 | 57500 | 57400 | 1814 |
| 318 | 20230922 | 145100 | 37915121100 | 57500 | 57400 | 57500 | 57400 | 1235 |
| 319 | 20230922 | 145000 | 37844154800 | 57400 | 57500 | 57500 | 57400 | 1475 |
| 320 | 20230922 | 144900 | 37759373600 | 57500 | 57400 | 57500 | 57400 | 1513 |
| 321 | 20230922 | 144800 | 37672423100 | 57400 | 57400 | 57500 | 57400 | 878 |
| 322 | 20230922 | 144700 | 37621975600 | 57500 | 57500 | 57500 | 57400 | 2174 |
| 323 | 20230922 | 144600 | 37497004500 | 57500 | 57400 | 57500 | 57400 | 1095 |
| 324 | 20230922 | 144500 | 37434063900 | 57500 | 57400 | 57500 | 57400 | 1270 |
| 325 | 20230922 | 144400 | 37361075000 | 57400 | 57400 | 57500 | 57400 | 1040 |
| 326 | 20230922 | 144300 | 37301293900 | 57500 | 57500 | 57500 | 57400 | 3086 |
| 327 | 20230922 | 144200 | 37124123700 | 57500 | 57400 | 57500 | 57400 | 2096 |
| 328 | 20230922 | 144100 | 37003643600 | 57400 | 57400 | 57500 | 57400 | 2816 |
| 329 | 20230922 | 144000 | 36841797900 | 57400 | 57500 | 57500 | 57400 | 1482 |
| 330 | 20230922 | 143900 | 36756719300 | 57500 | 57400 | 57500 | 57400 | 993 |
| 331 | 20230922 | 143800 | 36699669800 | 57400 | 57500 | 57500 | 57400 | 1610 |
| 332 | 20230922 | 143700 | 36607191400 | 57400 | 57400 | 57500 | 57400 | 572 |
| 333 | 20230922 | 143600 | 36574334400 | 57400 | 57400 | 57500 | 57400 | 558 |
| 334 | 20230922 | 143500 | 36542297100 | 57400 | 57400 | 57500 | 57400 | 1028 |
| 335 | 20230922 | 143400 | 36483212100 | 57500 | 57400 | 57500 | 57400 | 1096 |
| 336 | 20230922 | 143300 | 36420221500 | 57400 | 57400 | 57500 | 57400 | 373 |
| 337 | 20230922 | 143200 | 36398797000 | 57500 | 57400 | 57500 | 57400 | 1225 |
| 338 | 20230922 | 143100 | 36328389600 | 57500 | 57400 | 57500 | 57400 | 633 |
| 339 | 20230922 | 143000 | 36292011900 | 57400 | 57500 | 57500 | 57400 | 1813 |
| 340 | 20230922 | 142900 | 36187921600 | 57500 | 57400 | 57500 | 57400 | 1645 |
| 341 | 20230922 | 142800 | 36093375900 | 57500 | 57500 | 57500 | 57400 | 993 |
| 342 | 20230922 | 142700 | 36036292500 | 57500 | 57500 | 57500 | 57400 | 766 |
| 343 | 20230922 | 142600 | 35992272100 | 57500 | 57500 | 57500 | 57400 | 966 |
| 344 | 20230922 | 142500 | 35936768100 | 57500 | 57400 | 57500 | 57400 | 1082 |
| 345 | 20230922 | 142400 | 35874573900 | 57400 | 57500 | 57500 | 57400 | 945 |
| 346 | 20230922 | 142300 | 35820271500 | 57500 | 57400 | 57500 | 57400 | 878 |
| 347 | 20230922 | 142200 | 35769813200 | 57500 | 57500 | 57500 | 57400 | 1062 |
| 348 | 20230922 | 142100 | 35708783500 | 57500 | 57500 | 57500 | 57400 | 2501 |
| 349 | 20230922 | 142000 | 35565096600 | 57500 | 57400 | 57500 | 57400 | 533 |
| 350 | 20230922 | 141900 | 35534484000 | 57500 | 57400 | 57500 | 57400 | 598 |
| 351 | 20230922 | 141800 | 35500151900 | 57400 | 57400 | 57500 | 57400 | 431 |
| 352 | 20230922 | 141700 | 35475400300 | 57400 | 57400 | 57500 | 57400 | 624 |
| 353 | 20230922 | 141600 | 35439564600 | 57400 | 57400 | 57500 | 57400 | 654 |
| 354 | 20230922 | 141500 | 35402004900 | 57500 | 57400 | 57500 | 57400 | 474 |
| 355 | 20230922 | 141400 | 35374777100 | 57400 | 57400 | 57500 | 57400 | 642 |
| 356 | 20230922 | 141300 | 35337905000 | 57400 | 57400 | 57500 | 57400 | 664 |
| 357 | 20230922 | 141200 | 35299772000 | 57400 | 57400 | 57500 | 57400 | 874 |
| 358 | 20230922 | 141100 | 35249575900 | 57400 | 57400 | 57500 | 57400 | 421 |
| 359 | 20230922 | 141000 | 35225397200 | 57400 | 57500 | 57500 | 57400 | 425 |
| 360 | 20230922 | 140900 | 35200976500 | 57400 | 57400 | 57500 | 57400 | 901 |
| 361 | 20230922 | 140800 | 35149226500 | 57400 | 57400 | 57500 | 57400 | 605 |
| 362 | 20230922 | 140700 | 35114465200 | 57400 | 57400 | 57500 | 57400 | 1167 |
| 363 | 20230922 | 140600 | 35047381900 | 57400 | 57400 | 57500 | 57400 | 953 |
| 364 | 20230922 | 140500 | 34992625200 | 57400 | 57400 | 57500 | 57400 | 663 |
| 365 | 20230922 | 140400 | 34954532600 | 57500 | 57500 | 57500 | 57400 | 1212 |
| 366 | 20230922 | 140300 | 34884857400 | 57400 | 57500 | 57500 | 57400 | 893 |
| 367 | 20230922 | 140200 | 34833549000 | 57400 | 57400 | 57500 | 57400 | 581 |
| 368 | 20230922 | 140100 | 34800164600 | 57500 | 57400 | 57500 | 57300 | 6043 |
| 369 | 20230922 | 140000 | 34453174600 | 57300 | 57400 | 57400 | 57300 | 944 |
| 370 | 20230922 | 135900 | 34399006100 | 57400 | 57300 | 57400 | 57300 | 1212 |
| 371 | 20230922 | 135800 | 34329479600 | 57300 | 57300 | 57400 | 57300 | 927 |
| 372 | 20230922 | 135700 | 34276290600 | 57400 | 57400 | 57400 | 57300 | 1479 |
| 373 | 20230922 | 135600 | 34191414300 | 57400 | 57400 | 57400 | 57300 | 12599 |
| 374 | 20230922 | 135500 | 33468277300 | 57400 | 57300 | 57400 | 57300 | 691 |
| 375 | 20230922 | 135400 | 33428648500 | 57400 | 57300 | 57400 | 57300 | 554 |
| 376 | 20230922 | 135300 | 33396874900 | 57400 | 57300 | 57400 | 57300 | 952 |
| 377 | 20230922 | 135200 | 33342272000 | 57300 | 57300 | 57400 | 57300 | 387 |
| 378 | 20230922 | 135100 | 33320081700 | 57400 | 57400 | 57400 | 57300 | 279 |
| 379 | 20230922 | 135000 | 33304084900 | 57300 | 57400 | 57400 | 57300 | 789 |
| 380 | 20230922 | 134900 | 33258848900 | 57400 | 57400 | 57400 | 57300 | 1065 |
| 381 | 20230922 | 134800 | 33197739600 | 57300 | 57400 | 57400 | 57300 | 550 |
| 382 | 20230922 | 134700 | 33166219000 | 57400 | 57300 | 57400 | 57300 | 462 |
| 383 | 20230922 | 134600 | 33139724700 | 57300 | 57400 | 57400 | 57300 | 580 |
| 384 | 20230922 | 134500 | 33106483100 | 57400 | 57400 | 57400 | 57300 | 368 |
| 385 | 20230922 | 134400 | 33085383300 | 57300 | 57400 | 57400 | 57300 | 411 |
| 386 | 20230922 | 134300 | 33061814600 | 57400 | 57500 | 57500 | 57300 | 1053 |
| 387 | 20230922 | 134200 | 33001368400 | 57400 | 57400 | 57500 | 57400 | 952 |
| 388 | 20230922 | 134100 | 32946709900 | 57500 | 57400 | 57500 | 57400 | 841 |
| 389 | 20230922 | 134000 | 32898409900 | 57500 | 57500 | 57600 | 57400 | 17082 |
| 390 | 20230922 | 133900 | 31916308700 | 57600 | 57500 | 57600 | 57500 | 3634 |
| 391 | 20230922 | 133800 | 31707239200 | 57600 | 57600 | 57600 | 57500 | 1021 |
| 392 | 20230922 | 133700 | 31648496700 | 57500 | 57500 | 57600 | 57500 | 2110 |
| 393 | 20230922 | 133600 | 31527155700 | 57600 | 57500 | 57600 | 57500 | 652 |
| 394 | 20230922 | 133500 | 31489630300 | 57600 | 57500 | 57600 | 57500 | 1295 |
| 395 | 20230922 | 133400 | 31415068200 | 57500 | 57500 | 57600 | 57500 | 488 |
| 396 | 20230922 | 133300 | 31386998200 | 57600 | 57500 | 57600 | 57500 | 846 |
| 397 | 20230922 | 133200 | 31338308400 | 57500 | 57600 | 57600 | 57500 | 424 |
| 398 | 20230922 | 133100 | 31313919300 | 57500 | 57500 | 57600 | 57500 | 466 |
| 399 | 20230922 | 133000 | 31287101900 | 57500 | 57500 | 57600 | 57500 | 665 |
| 400 | 20230922 | 132900 | 31248850700 | 57600 | 57500 | 57600 | 57500 | 614 |
| 401 | 20230922 | 132800 | 31213524700 | 57600 | 57600 | 57600 | 57500 | 696 |
| 402 | 20230922 | 132700 | 31173454800 | 57600 | 57500 | 57600 | 57500 | 662 |
| 403 | 20230922 | 132600 | 31135360600 | 57500 | 57600 | 57600 | 57500 | 407 |
| 404 | 20230922 | 132500 | 31111940800 | 57500 | 57500 | 57600 | 57500 | 537 |
| 405 | 20230922 | 132400 | 31081047500 | 57600 | 57500 | 57600 | 57500 | 815 |
| 406 | 20230922 | 132300 | 31034156800 | 57600 | 57600 | 57600 | 57500 | 674 |
| 407 | 20230922 | 132200 | 30995375300 | 57500 | 57600 | 57600 | 57500 | 473 |
| 408 | 20230922 | 132100 | 30968147300 | 57500 | 57500 | 57600 | 57500 | 425 |
| 409 | 20230922 | 132000 | 30943692600 | 57500 | 57600 | 57600 | 57500 | 593 |
| 410 | 20230922 | 131900 | 30909575200 | 57500 | 57500 | 57600 | 57500 | 366 |
| 411 | 20230922 | 131800 | 30888509600 | 57500 | 57500 | 57600 | 57500 | 1506 |
| 412 | 20230922 | 131700 | 30801886400 | 57500 | 57600 | 57600 | 57500 | 609 |
| 413 | 20230922 | 131600 | 30766848000 | 57600 | 57600 | 57600 | 57500 | 812 |
| 414 | 20230922 | 131500 | 30720111900 | 57500 | 57500 | 57600 | 57500 | 200 |
| 415 | 20230922 | 131400 | 30708604100 | 57500 | 57500 | 57600 | 57500 | 516 |
| 416 | 20230922 | 131300 | 30678914900 | 57600 | 57500 | 57600 | 57500 | 394 |
| 417 | 20230922 | 131200 | 30656238000 | 57600 | 57600 | 57600 | 57500 | 272 |
| 418 | 20230922 | 131100 | 30640586700 | 57600 | 57500 | 57600 | 57500 | 2081 |
| 419 | 20230922 | 131000 | 30520864000 | 57600 | 57500 | 57600 | 57500 | 1842 |
| 420 | 20230922 | 130900 | 30414902000 | 57500 | 57400 | 57600 | 57300 | 26942 |
| 421 | 20230922 | 130800 | 28866773700 | 57300 | 57400 | 57400 | 57300 | 682 |
| 422 | 20230922 | 130700 | 28827671800 | 57300 | 57400 | 57400 | 57300 | 1118 |
| 423 | 20230922 | 130600 | 28763570600 | 57300 | 57300 | 57400 | 57300 | 510 |
| 424 | 20230922 | 130500 | 28734319000 | 57300 | 57300 | 57400 | 57300 | 445 |
| 425 | 20230922 | 130400 | 28708797700 | 57300 | 57300 | 57400 | 57300 | 910 |
| 426 | 20230922 | 130300 | 28656626200 | 57300 | 57300 | 57400 | 57300 | 398 |
| 427 | 20230922 | 130200 | 28633802100 | 57300 | 57300 | 57400 | 57300 | 421 |
| 428 | 20230922 | 130100 | 28609659200 | 57300 | 57400 | 57400 | 57300 | 504 |
| 429 | 20230922 | 130000 | 28580754200 | 57300 | 57300 | 57400 | 57300 | 1317 |
| 430 | 20230922 | 125900 | 28505216800 | 57300 | 57300 | 57400 | 57300 | 501 |
| 431 | 20230922 | 125800 | 28476487400 | 57300 | 57300 | 57400 | 57300 | 234 |
| 432 | 20230922 | 125700 | 28463064700 | 57300 | 57400 | 57400 | 57300 | 895 |
| 433 | 20230922 | 125600 | 28411750500 | 57300 | 57400 | 57400 | 57300 | 1047 |
| 434 | 20230922 | 125500 | 28351680800 | 57300 | 57300 | 57400 | 57300 | 713 |
| 435 | 20230922 | 125400 | 28310775900 | 57300 | 57400 | 57400 | 57300 | 2148 |
| 436 | 20230922 | 125300 | 28187524400 | 57400 | 57300 | 57400 | 57300 | 1023 |
| 437 | 20230922 | 125200 | 28128834700 | 57300 | 57300 | 57400 | 57300 | 435 |
| 438 | 20230922 | 125100 | 28103895900 | 57300 | 57300 | 57400 | 57300 | 412 |
| 439 | 20230922 | 125000 | 28080280600 | 57400 | 57300 | 57400 | 57300 | 508 |
| 440 | 20230922 | 124900 | 28051144000 | 57300 | 57300 | 57400 | 57300 | 293 |
| 441 | 20230922 | 124800 | 28034348800 | 57400 | 57300 | 57400 | 57300 | 431 |
| 442 | 20230922 | 124700 | 28009636300 | 57300 | 57400 | 57400 | 57300 | 900 |
| 443 | 20230922 | 124600 | 27958051200 | 57400 | 57300 | 57400 | 57300 | 2274 |
| 444 | 20230922 | 124500 | 27827672600 | 57300 | 57400 | 57400 | 57300 | 512 |
| 445 | 20230922 | 124400 | 27798317300 | 57300 | 57300 | 57400 | 57300 | 636 |
| 446 | 20230922 | 124300 | 27761864800 | 57300 | 57300 | 57400 | 57300 | 1412 |
| 447 | 20230922 | 124200 | 27680937000 | 57400 | 57300 | 57400 | 57300 | 665 |
| 448 | 20230922 | 124100 | 27642811500 | 57300 | 57300 | 57400 | 57300 | 623 |
| 449 | 20230922 | 124000 | 27607109200 | 57300 | 57300 | 57400 | 57300 | 551 |
| 450 | 20230922 | 123900 | 27575531900 | 57300 | 57300 | 57400 | 57300 | 862 |
| 451 | 20230922 | 123800 | 27526069000 | 57300 | 57300 | 57400 | 57300 | 723 |
| 452 | 20230922 | 123700 | 27484614400 | 57300 | 57400 | 57400 | 57300 | 253 |
| 453 | 20230922 | 123600 | 27470114100 | 57400 | 57300 | 57400 | 57300 | 420 |
| 454 | 20230922 | 123500 | 27446024600 | 57400 | 57300 | 57400 | 57300 | 259 |
| 455 | 20230922 | 123400 | 27431178400 | 57400 | 57400 | 57400 | 57300 | 469 |
| 456 | 20230922 | 123300 | 27404294600 | 57400 | 57300 | 57400 | 57300 | 902 |
| 457 | 20230922 | 123200 | 27352594500 | 57300 | 57300 | 57400 | 57300 | 1229 |
| 458 | 20230922 | 123100 | 27282097800 | 57400 | 57300 | 57400 | 57300 | 4511 |
| 459 | 20230922 | 123000 | 27023605800 | 57400 | 57400 | 57500 | 57300 | 15714 |
| 460 | 20230922 | 122900 | 26121588800 | 57400 | 57400 | 57500 | 57400 | 242 |
| 461 | 20230922 | 122800 | 26107692500 | 57400 | 57500 | 57500 | 57400 | 2080 |
| 462 | 20230922 | 122700 | 25988210600 | 57400 | 57400 | 57500 | 57400 | 317 |
| 463 | 20230922 | 122600 | 25970000200 | 57500 | 57500 | 57500 | 57400 | 612 |
| 464 | 20230922 | 122500 | 25934851900 | 57500 | 57400 | 57500 | 57400 | 1099 |
| 465 | 20230922 | 122400 | 25871675200 | 57500 | 57400 | 57500 | 57400 | 702 |
| 466 | 20230922 | 122300 | 25831359800 | 57400 | 57400 | 57500 | 57400 | 328 |
| 467 | 20230922 | 122200 | 25812519300 | 57500 | 57400 | 57500 | 57400 | 331 |
| 468 | 20230922 | 122100 | 25793504100 | 57400 | 57400 | 57500 | 57400 | 2431 |
| 469 | 20230922 | 122000 | 25653777600 | 57400 | 57400 | 57500 | 57400 | 104 |
| 470 | 20230922 | 121900 | 25647804200 | 57500 | 57400 | 57500 | 57400 | 608 |
| 471 | 20230922 | 121800 | 25612889600 | 57400 | 57500 | 57500 | 57400 | 1433 |
| 472 | 20230922 | 121700 | 25530553700 | 57400 | 57500 | 57500 | 57400 | 312 |
| 473 | 20230922 | 121600 | 25512632600 | 57500 | 57400 | 57500 | 57400 | 168 |
| 474 | 20230922 | 121500 | 25502983100 | 57500 | 57400 | 57500 | 57400 | 390 |
| 475 | 20230922 | 121400 | 25480585500 | 57400 | 57500 | 57500 | 57400 | 481 |
| 476 | 20230922 | 121300 | 25452951400 | 57400 | 57500 | 57500 | 57400 | 115 |
| 477 | 20230922 | 121200 | 25446347700 | 57500 | 57500 | 57600 | 57400 | 11698 |
| 478 | 20230922 | 121100 | 24773684300 | 57600 | 57300 | 57600 | 57200 | 36009 |
| 479 | 20230922 | 121000 | 22707244100 | 57300 | 57300 | 57300 | 57200 | 1021 |
| 480 | 20230922 | 120900 | 22648762200 | 57200 | 57300 | 57300 | 57200 | 908 |
| 481 | 20230922 | 120800 | 22596754600 | 57300 | 57300 | 57300 | 57200 | 1196 |
| 482 | 20230922 | 120700 | 22528255000 | 57300 | 57300 | 57300 | 57200 | 2081 |
| 483 | 20230922 | 120600 | 22409034100 | 57200 | 57300 | 57300 | 57200 | 724 |
| 484 | 20230922 | 120500 | 22367571400 | 57300 | 57300 | 57300 | 57200 | 1300 |
| 485 | 20230922 | 120400 | 22293120600 | 57200 | 57300 | 57300 | 57200 | 576 |
| 486 | 20230922 | 120300 | 22260135800 | 57200 | 57300 | 57300 | 57200 | 966 |
| 487 | 20230922 | 120200 | 22204801900 | 57300 | 57200 | 57300 | 57200 | 789 |
| 488 | 20230922 | 120100 | 22159631300 | 57200 | 57200 | 57300 | 57200 | 461 |
| 489 | 20230922 | 120000 | 22133247800 | 57200 | 57200 | 57300 | 57200 | 575 |
| 490 | 20230922 | 115900 | 22100326600 | 57200 | 57300 | 57300 | 57200 | 494 |
| 491 | 20230922 | 115800 | 22072047200 | 57300 | 57200 | 57300 | 57200 | 527 |
| 492 | 20230922 | 115700 | 22041891200 | 57300 | 57300 | 57300 | 57200 | 1423 |
| 493 | 20230922 | 115600 | 21960462500 | 57300 | 57200 | 57300 | 57200 | 1623 |
| 494 | 20230922 | 115500 | 21867568400 | 57300 | 57200 | 57300 | 57200 | 662 |
| 495 | 20230922 | 115400 | 21829686000 | 57200 | 57200 | 57300 | 57200 | 460 |
| 496 | 20230922 | 115300 | 21803342700 | 57200 | 57300 | 57300 | 57200 | 477 |
| 497 | 20230922 | 115200 | 21776042700 | 57200 | 57200 | 57300 | 57200 | 465 |
| 498 | 20230922 | 115100 | 21749430200 | 57200 | 57200 | 57300 | 57200 | 421 |
| 499 | 20230922 | 115000 | 21725326000 | 57200 | 57200 | 57300 | 57200 | 1599 |
| 500 | 20230922 | 114900 | 21633843000 | 57300 | 57200 | 57300 | 57200 | 958 |
| 501 | 20230922 | 114800 | 21579030600 | 57300 | 57300 | 57300 | 57200 | 784 |
| 502 | 20230922 | 114700 | 21534155300 | 57300 | 57300 | 57300 | 57200 | 360 |
| 503 | 20230922 | 114600 | 21513544000 | 57300 | 57200 | 57300 | 57200 | 402 |
| 504 | 20230922 | 114500 | 21490529700 | 57300 | 57300 | 57300 | 57200 | 764 |
| 505 | 20230922 | 114400 | 21446805200 | 57300 | 57200 | 57300 | 57200 | 468 |
| 506 | 20230922 | 114300 | 21419997800 | 57200 | 57200 | 57300 | 57200 | 615 |
| 507 | 20230922 | 114200 | 21384788000 | 57300 | 57300 | 57300 | 57200 | 533 |
| 508 | 20230922 | 114100 | 21354286300 | 57200 | 57300 | 57300 | 57200 | 407 |
| 509 | 20230922 | 114000 | 21331000300 | 57200 | 57200 | 57300 | 57200 | 630 |
| 510 | 20230922 | 113900 | 21294943600 | 57200 | 57200 | 57300 | 57200 | 2121 |
| 511 | 20230922 | 113800 | 21173528200 | 57200 | 57300 | 57400 | 57200 | 6220 |
| 512 | 20230922 | 113700 | 20817145100 | 57300 | 57500 | 57500 | 57300 | 35716 |
| 513 | 20230922 | 113600 | 18767003900 | 57400 | 57500 | 57500 | 57400 | 661 |
| 514 | 20230922 | 113500 | 18729033200 | 57500 | 57500 | 57500 | 57400 | 1629 |
| 515 | 20230922 | 113400 | 18635402500 | 57500 | 57400 | 57500 | 57400 | 544 |
| 516 | 20230922 | 113300 | 18604149500 | 57500 | 57500 | 57500 | 57400 | 753 |
| 517 | 20230922 | 113200 | 18560882000 | 57500 | 57400 | 57500 | 57400 | 850 |
| 518 | 20230922 | 113100 | 18512083700 | 57500 | 57500 | 57500 | 57400 | 521 |
| 519 | 20230922 | 113000 | 18482152700 | 57400 | 57400 | 57500 | 57400 | 932 |
| 520 | 20230922 | 112900 | 18428628900 | 57400 | 57500 | 57500 | 57400 | 1445 |
| 521 | 20230922 | 112800 | 18345664000 | 57500 | 57400 | 57500 | 57400 | 994 |
| 522 | 20230922 | 112700 | 18288520100 | 57400 | 57500 | 57500 | 57400 | 443 |
| 523 | 20230922 | 112600 | 18263078200 | 57500 | 57400 | 57500 | 57400 | 355 |
| 524 | 20230922 | 112500 | 18242683400 | 57500 | 57400 | 57500 | 57400 | 432 |
| 525 | 20230922 | 112400 | 18217879200 | 57500 | 57500 | 57500 | 57400 | 488 |
| 526 | 20230922 | 112300 | 18189856400 | 57500 | 57500 | 57500 | 57400 | 1403 |
| 527 | 20230922 | 112200 | 18109280300 | 57400 | 57400 | 57500 | 57400 | 563 |
| 528 | 20230922 | 112100 | 18076959000 | 57500 | 57500 | 57500 | 57400 | 1053 |
| 529 | 20230922 | 112000 | 18016431900 | 57500 | 57500 | 57500 | 57400 | 484 |
| 530 | 20230922 | 111900 | 17988620200 | 57400 | 57400 | 57500 | 57400 | 705 |
| 531 | 20230922 | 111800 | 17948118900 | 57400 | 57500 | 57500 | 57400 | 490 |
| 532 | 20230922 | 111700 | 17919959300 | 57400 | 57500 | 57500 | 57400 | 674 |
| 533 | 20230922 | 111600 | 17881227700 | 57500 | 57400 | 57500 | 57400 | 714 |
| 534 | 20230922 | 111500 | 17840210900 | 57400 | 57500 | 57500 | 57400 | 314 |
| 535 | 20230922 | 111400 | 17822166200 | 57500 | 57400 | 57500 | 57400 | 1129 |
| 536 | 20230922 | 111300 | 17757266100 | 57400 | 57500 | 57500 | 57400 | 291 |
| 537 | 20230922 | 111200 | 17740546600 | 57500 | 57500 | 57500 | 57400 | 621 |
| 538 | 20230922 | 111100 | 17704865300 | 57500 | 57400 | 57500 | 57400 | 339 |
| 539 | 20230922 | 111000 | 17685378700 | 57500 | 57400 | 57500 | 57400 | 803 |
| 540 | 20230922 | 110900 | 17639211000 | 57500 | 57400 | 57500 | 57400 | 612 |
| 541 | 20230922 | 110800 | 17604051900 | 57400 | 57500 | 57500 | 57400 | 159 |
| 542 | 20230922 | 110700 | 17594913700 | 57500 | 57500 | 57500 | 57400 | 1297 |
| 543 | 20230922 | 110600 | 17520341200 | 57500 | 57400 | 57500 | 57400 | 598 |
| 544 | 20230922 | 110500 | 17485981400 | 57400 | 57500 | 57500 | 57400 | 171 |
| 545 | 20230922 | 110400 | 17476151400 | 57500 | 57500 | 57500 | 57400 | 474 |
| 546 | 20230922 | 110300 | 17448900200 | 57500 | 57400 | 57500 | 57400 | 682 |
| 547 | 20230922 | 110200 | 17409690500 | 57500 | 57400 | 57500 | 57300 | 16644 |
| 548 | 20230922 | 110100 | 16453969400 | 57400 | 57400 | 57400 | 57300 | 504 |
| 549 | 20230922 | 110000 | 16425051900 | 57300 | 57400 | 57400 | 57300 | 1408 |
| 550 | 20230922 | 105900 | 16344246000 | 57400 | 57400 | 57400 | 57300 | 495 |
| 551 | 20230922 | 105800 | 16315860100 | 57400 | 57400 | 57400 | 57300 | 301 |
| 552 | 20230922 | 105700 | 16298594100 | 57400 | 57400 | 57400 | 57300 | 483 |
| 553 | 20230922 | 105600 | 16270876900 | 57400 | 57300 | 57400 | 57200 | 9891 |
| 554 | 20230922 | 105500 | 15704034400 | 57300 | 57300 | 57300 | 57200 | 475 |
| 555 | 20230922 | 105400 | 15676831800 | 57300 | 57300 | 57300 | 57200 | 366 |
| 556 | 20230922 | 105300 | 15655870500 | 57200 | 57300 | 57300 | 57200 | 299 |
| 557 | 20230922 | 105200 | 15638762900 | 57300 | 57300 | 57300 | 57200 | 456 |
| 558 | 20230922 | 105100 | 15612643600 | 57300 | 57200 | 57300 | 57200 | 263 |
| 559 | 20230922 | 105000 | 15597585500 | 57300 | 57300 | 57300 | 57200 | 5027 |
| 560 | 20230922 | 104900 | 15310027700 | 57300 | 57200 | 57300 | 57200 | 647 |
| 561 | 20230922 | 104800 | 15272981400 | 57300 | 57200 | 57300 | 57200 | 311 |
| 562 | 20230922 | 104700 | 15255168300 | 57200 | 57300 | 57300 | 57200 | 282 |
| 563 | 20230922 | 104600 | 15239025200 | 57300 | 57300 | 57300 | 57200 | 1154 |
| 564 | 20230922 | 104500 | 15172935800 | 57300 | 57300 | 57300 | 57200 | 183 |
| 565 | 20230922 | 104400 | 15162460800 | 57300 | 57300 | 57300 | 57200 | 2382 |
| 566 | 20230922 | 104300 | 15026193800 | 57300 | 57200 | 57300 | 57200 | 4464 |
| 567 | 20230922 | 104200 | 14770830100 | 57300 | 57200 | 57300 | 57200 | 819 |
| 568 | 20230922 | 104100 | 14723910200 | 57300 | 57300 | 57300 | 57200 | 229 |
| 569 | 20230922 | 104000 | 14710795300 | 57300 | 57200 | 57300 | 57200 | 2700 |
| 570 | 20230922 | 103900 | 14556329700 | 57300 | 57300 | 57300 | 57200 | 2314 |
| 571 | 20230922 | 103800 | 14423749100 | 57300 | 57200 | 57300 | 57200 | 303 |
| 572 | 20230922 | 103700 | 14406399100 | 57300 | 57300 | 57300 | 57200 | 186 |
| 573 | 20230922 | 103600 | 14395749300 | 57200 | 57300 | 57300 | 57200 | 3748 |
| 574 | 20230922 | 103500 | 14181268400 | 57300 | 57200 | 57300 | 57200 | 1146 |
| 575 | 20230922 | 103400 | 14115610000 | 57200 | 57300 | 57300 | 57200 | 2956 |
| 576 | 20230922 | 103300 | 13946234400 | 57300 | 57300 | 57300 | 57200 | 908 |
| 577 | 20230922 | 103200 | 13894216700 | 57200 | 57300 | 57400 | 57200 | 17338 |
| 578 | 20230922 | 103100 | 12900751000 | 57300 | 57300 | 57400 | 57300 | 357 |
| 579 | 20230922 | 103000 | 12880289800 | 57300 | 57300 | 57400 | 57300 | 333 |
| 580 | 20230922 | 102900 | 12861198600 | 57400 | 57400 | 57400 | 57300 | 191 |
| 581 | 20230922 | 102800 | 12850249100 | 57300 | 57400 | 57400 | 57300 | 1385 |
| 582 | 20230922 | 102700 | 12770834600 | 57300 | 57300 | 57400 | 57300 | 4651 |
| 583 | 20230922 | 102600 | 12504277900 | 57400 | 57400 | 57400 | 57300 | 271 |
| 584 | 20230922 | 102500 | 12488739300 | 57400 | 57400 | 57400 | 57300 | 807 |
| 585 | 20230922 | 102400 | 12442485400 | 57300 | 57300 | 57400 | 57200 | 9656 |
| 586 | 20230922 | 102300 | 11889186900 | 57300 | 57200 | 57300 | 57200 | 301 |
| 587 | 20230922 | 102200 | 11871954100 | 57300 | 57200 | 57300 | 57200 | 483 |
| 588 | 20230922 | 102100 | 11844294800 | 57300 | 57300 | 57300 | 57200 | 833 |
| 589 | 20230922 | 102000 | 11796599900 | 57300 | 57300 | 57300 | 57200 | 1013 |
| 590 | 20230922 | 101900 | 11738646700 | 57300 | 57200 | 57300 | 57200 | 749 |
| 591 | 20230922 | 101800 | 11695780300 | 57300 | 57300 | 57400 | 57200 | 12185 |
| 592 | 20230922 | 101700 | 10997589900 | 57400 | 57400 | 57400 | 57300 | 655 |
| 593 | 20230922 | 101600 | 10960047900 | 57300 | 57300 | 57400 | 57300 | 779 |
| 594 | 20230922 | 101500 | 10915401000 | 57300 | 57400 | 57400 | 57300 | 506 |
| 595 | 20230922 | 101400 | 10886396600 | 57400 | 57300 | 57400 | 57300 | 546 |
| 596 | 20230922 | 101300 | 10855096100 | 57300 | 57400 | 57400 | 57300 | 417 |
| 597 | 20230922 | 101200 | 10831198300 | 57300 | 57500 | 57500 | 57300 | 5214 |
| 598 | 20230922 | 101100 | 10531940400 | 57400 | 57500 | 57500 | 57400 | 495 |
| 599 | 20230922 | 101000 | 10503521600 | 57400 | 57500 | 57500 | 57400 | 1730 |
| 600 | 20230922 | 100900 | 10404206000 | 57400 | 57500 | 57500 | 57400 | 605 |
| 601 | 20230922 | 100800 | 10369470800 | 57400 | 57400 | 57500 | 57400 | 2699 |
| 602 | 20230922 | 100700 | 10214536200 | 57400 | 57500 | 57500 | 57400 | 955 |
| 603 | 20230922 | 100600 | 10159646900 | 57500 | 57400 | 57500 | 57400 | 234 |
| 604 | 20230922 | 100500 | 10146208800 | 57500 | 57400 | 57500 | 57400 | 957 |
| 605 | 20230922 | 100400 | 10091258000 | 57400 | 57500 | 57500 | 57400 | 940 |
| 606 | 20230922 | 100300 | 10037288200 | 57500 | 57400 | 57500 | 57400 | 953 |
| 607 | 20230922 | 100200 | 9982568800 | 57400 | 57400 | 57500 | 57400 | 8646 |
| 608 | 20230922 | 100100 | 9486249400 | 57400 | 57500 | 57500 | 57400 | 287 |
| 609 | 20230922 | 100000 | 9469768100 | 57500 | 57500 | 57500 | 57400 | 4269 |
| 610 | 20230922 | 095900 | 9224579500 | 57500 | 57400 | 57500 | 57400 | 152 |
| 611 | 20230922 | 095800 | 9215842400 | 57500 | 57400 | 57500 | 57400 | 146 |
| 612 | 20230922 | 095700 | 9207451400 | 57400 | 57500 | 57500 | 57400 | 141 |
| 613 | 20230922 | 095600 | 9199349300 | 57500 | 57400 | 57500 | 57400 | 908 |
| 614 | 20230922 | 095500 | 9147148700 | 57400 | 57400 | 57500 | 57400 | 241 |
| 615 | 20230922 | 095400 | 9133300700 | 57500 | 57500 | 57500 | 57400 | 127 |
| 616 | 20230922 | 095300 | 9126001800 | 57400 | 57300 | 57500 | 57300 | 26968 |
| 617 | 20230922 | 095200 | 7578955300 | 57300 | 57300 | 57300 | 57200 | 1540 |
| 618 | 20230922 | 095100 | 7490726800 | 57300 | 57300 | 57300 | 57200 | 278 |
| 619 | 20230922 | 095000 | 7474810600 | 57300 | 57300 | 57300 | 57200 | 261 |
| 620 | 20230922 | 094900 | 7459864300 | 57300 | 57300 | 57300 | 57200 | 568 |
| 621 | 20230922 | 094800 | 7427328200 | 57300 | 57300 | 57300 | 57200 | 176 |
| 622 | 20230922 | 094700 | 7417254900 | 57300 | 57300 | 57300 | 57200 | 74 |
| 623 | 20230922 | 094600 | 7413018400 | 57300 | 57200 | 57300 | 57200 | 445 |
| 624 | 20230922 | 094500 | 7387561600 | 57200 | 57300 | 57300 | 57200 | 1846 |
| 625 | 20230922 | 094400 | 7281967700 | 57300 | 57400 | 57400 | 57200 | 4541 |
| 626 | 20230922 | 094300 | 7021748400 | 57400 | 57300 | 57400 | 57300 | 11073 |
| 627 | 20230922 | 094200 | 6387180300 | 57300 | 57400 | 57400 | 57300 | 1342 |
| 628 | 20230922 | 094100 | 6310158700 | 57400 | 57400 | 57400 | 57300 | 715 |
| 629 | 20230922 | 094000 | 6269132300 | 57400 | 57300 | 57400 | 57300 | 404 |
| 630 | 20230922 | 093900 | 6245946800 | 57400 | 57300 | 57500 | 57200 | 13191 |
| 631 | 20230922 | 093800 | 5489181300 | 57300 | 57300 | 57300 | 57200 | 1458 |
| 632 | 20230922 | 093700 | 5405664000 | 57300 | 57200 | 57300 | 57200 | 448 |
| 633 | 20230922 | 093600 | 5380004000 | 57300 | 57200 | 57300 | 57200 | 889 |
| 634 | 20230922 | 093500 | 5329129200 | 57300 | 57200 | 57300 | 57200 | 1411 |
| 635 | 20230922 | 093400 | 5248307000 | 57300 | 57200 | 57300 | 57200 | 507 |
| 636 | 20230922 | 093300 | 5219276200 | 57300 | 57300 | 57300 | 57200 | 451 |
| 637 | 20230922 | 093200 | 5193442600 | 57200 | 57300 | 57300 | 57200 | 209 |
| 638 | 20230922 | 093100 | 5181474700 | 57300 | 57300 | 57300 | 57200 | 2386 |
| 639 | 20230922 | 093000 | 5044984400 | 57300 | 57200 | 57300 | 57200 | 140 |
| 640 | 20230922 | 092900 | 5036971900 | 57300 | 57300 | 57300 | 57200 | 82 |
| 641 | 20230922 | 092800 | 5032278800 | 57300 | 57400 | 57400 | 57200 | 2975 |
| 642 | 20230922 | 092700 | 4861812600 | 57400 | 57200 | 57400 | 57200 | 8743 |
| 643 | 20230922 | 092600 | 4360922300 | 57200 | 57200 | 57200 | 57100 | 344 |
| 644 | 20230922 | 092500 | 4341247800 | 57200 | 57100 | 57200 | 57000 | 7909 |
| 645 | 20230922 | 092400 | 3889589100 | 57100 | 57100 | 57100 | 57000 | 491 |
| 646 | 20230922 | 092300 | 3861561100 | 57000 | 57100 | 57100 | 57000 | 375 |
| 647 | 20230922 | 092200 | 3840150200 | 57100 | 57100 | 57100 | 57000 | 2442 |
| 648 | 20230922 | 092100 | 3700718900 | 57100 | 57100 | 57100 | 57000 | 2584 |
| 649 | 20230922 | 092000 | 3553174400 | 57100 | 57100 | 57100 | 57000 | 2587 |
| 650 | 20230922 | 091900 | 3405462900 | 57100 | 57100 | 57100 | 57000 | 582 |
| 651 | 20230922 | 091800 | 3372259400 | 57100 | 57100 | 57100 | 57000 | 1871 |
| 652 | 20230922 | 091700 | 3265428900 | 57100 | 57100 | 57100 | 57000 | 450 |
| 653 | 20230922 | 091600 | 3239743700 | 57100 | 57100 | 57100 | 57000 | 295 |
| 654 | 20230922 | 091500 | 3222904500 | 57100 | 57100 | 57100 | 57000 | 408 |
| 655 | 20230922 | 091400 | 3199617300 | 57100 | 57100 | 57100 | 57000 | 1887 |
| 656 | 20230922 | 091300 | 3091894900 | 57100 | 57000 | 57100 | 57000 | 385 |
| 657 | 20230922 | 091200 | 3069922500 | 57100 | 57100 | 57100 | 57000 | 681 |
| 658 | 20230922 | 091100 | 3031091600 | 57000 | 57100 | 57100 | 57000 | 24 |
| 659 | 20230922 | 091000 | 3029722600 | 57000 | 57100 | 57200 | 57000 | 2739 |
| 660 | 20230922 | 090900 | 2873513300 | 57100 | 57000 | 57300 | 57000 | 6074 |
| 661 | 20230922 | 090800 | 2526448800 | 57100 | 57000 | 57100 | 57000 | 336 |
| 662 | 20230922 | 090700 | 2507279400 | 57000 | 57000 | 57100 | 57000 | 2257 |
| 663 | 20230922 | 090600 | 2378464400 | 57000 | 57200 | 57200 | 57000 | 2202 |
| 664 | 20230922 | 090500 | 2252771800 | 57200 | 57300 | 57300 | 57100 | 2718 |
| 665 | 20230922 | 090400 | 2097299800 | 57300 | 57300 | 57300 | 57200 | 3190 |
| 666 | 20230922 | 090300 | 1914719800 | 57200 | 57200 | 57300 | 57200 | 303 |
| 667 | 20230922 | 090200 | 1897366200 | 57200 | 57300 | 57400 | 57200 | 8096 |
| 668 | 20230922 | 090100 | 1433401900 | 57400 | 57400 | 57600 | 57300 | 10862 |
| 669 | 20230922 | 090000 | 809445200 | 57400 | 57300 | 57500 | 57100 | 14115 |