37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250109 | 201300 | 78114447000 | 86700 | 86700 | 86700 | 86700 | 159695 |
| 3 | 20250109 | 201200 | 78114447000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 4 | 20250109 | 201100 | 78114447000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 5 | 20250109 | 201000 | 78114447000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 6 | 20250109 | 200900 | 78114447000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 7 | 20250109 | 200800 | 78114447000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 8 | 20250109 | 200700 | 78114447000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 9 | 20250109 | 200600 | 78114447000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 10 | 20250109 | 200500 | 78114447000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 11 | 20250109 | 200400 | 78114447000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 12 | 20250109 | 200300 | 78114447000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 13 | 20250109 | 200200 | 78114447000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 14 | 20250109 | 200100 | 78114447000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 15 | 20250109 | 200000 | 78114447000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 16 | 20250109 | 195900 | 78114447000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 17 | 20250109 | 195800 | 78114447000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 18 | 20250109 | 195700 | 78114447000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 19 | 20250109 | 195600 | 78114447000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 20 | 20250109 | 195500 | 78114447000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 21 | 20250109 | 195400 | 78114447000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 22 | 20250109 | 195300 | 78114447000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 23 | 20250109 | 195200 | 78114447000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 24 | 20250109 | 195100 | 78114447000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 25 | 20250109 | 195000 | 78114447000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 26 | 20250109 | 194900 | 78114447000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 27 | 20250109 | 194800 | 78114447000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 28 | 20250109 | 194700 | 78114447000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 29 | 20250109 | 194600 | 78114447000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 30 | 20250109 | 194500 | 78114447000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 31 | 20250109 | 194400 | 78114447000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 32 | 20250109 | 194300 | 78114447000 | 86700 | 86700 | 86700 | 86700 | 159695 |
| 33 | 20250109 | 194200 | 78114447000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 34 | 20250109 | 194100 | 78114447000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 35 | 20250109 | 194000 | 78114447000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 36 | 20250109 | 193900 | 78114447000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 37 | 20250109 | 193800 | 78114447000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 38 | 20250109 | 193700 | 78114447000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 39 | 20250109 | 193600 | 78114447000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 40 | 20250109 | 193500 | 78114447000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 41 | 20250109 | 193400 | 78114447000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 42 | 20250109 | 193300 | 78114447000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 43 | 20250109 | 193200 | 78114447000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 44 | 20250109 | 193100 | 78114447000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 45 | 20250109 | 193000 | 78114447000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 46 | 20250109 | 192900 | 78114447000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 47 | 20250109 | 192800 | 78114447000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 48 | 20250109 | 192700 | 78114447000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 49 | 20250109 | 192600 | 78114447000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 50 | 20250109 | 192500 | 78114447000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 51 | 20250109 | 192400 | 78114447000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 52 | 20250109 | 192300 | 78114447000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 53 | 20250109 | 192200 | 78114447000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 54 | 20250109 | 192100 | 78114447000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 55 | 20250109 | 192000 | 78114447000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 56 | 20250109 | 191900 | 78114447000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 57 | 20250109 | 191800 | 78114447000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 58 | 20250109 | 191700 | 78114447000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 59 | 20250109 | 191600 | 78114447000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 60 | 20250109 | 191500 | 78114447000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 61 | 20250109 | 191400 | 78114447000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 62 | 20250109 | 191300 | 78114447000 | 86700 | 86700 | 86700 | 86700 | 159695 |
| 63 | 20250109 | 191200 | 78114447000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 64 | 20250109 | 191100 | 78114447000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 65 | 20250109 | 191000 | 78114447000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 66 | 20250109 | 190900 | 78114447000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 67 | 20250109 | 190800 | 78114447000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 68 | 20250109 | 190700 | 78114447000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 69 | 20250109 | 190600 | 78114447000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 70 | 20250109 | 190500 | 78114447000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 71 | 20250109 | 190400 | 78114447000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 72 | 20250109 | 190300 | 78114447000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 73 | 20250109 | 190200 | 78114447000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 74 | 20250109 | 190100 | 78114447000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 75 | 20250109 | 190000 | 78114447000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 76 | 20250109 | 185900 | 78114447000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 77 | 20250109 | 185800 | 78114447000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 78 | 20250109 | 185700 | 78114447000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 79 | 20250109 | 185600 | 78114447000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 80 | 20250109 | 185500 | 78114447000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 81 | 20250109 | 185400 | 78114447000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 82 | 20250109 | 185300 | 78114447000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 83 | 20250109 | 185200 | 78114447000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 84 | 20250109 | 185100 | 78114447000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 85 | 20250109 | 185000 | 78114447000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 86 | 20250109 | 184900 | 78114447000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 87 | 20250109 | 184800 | 78114447000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 88 | 20250109 | 184700 | 78114447000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 89 | 20250109 | 184600 | 78114447000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 90 | 20250109 | 184500 | 78114447000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 91 | 20250109 | 184400 | 78114447000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 92 | 20250109 | 184300 | 78114447000 | 86700 | 86700 | 86700 | 86700 | 159695 |
| 93 | 20250109 | 184200 | 78114447000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 94 | 20250109 | 184100 | 78114447000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 95 | 20250109 | 184000 | 78114447000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 96 | 20250109 | 183900 | 78114447000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 97 | 20250109 | 183800 | 78114447000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 98 | 20250109 | 183700 | 78114447000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 99 | 20250109 | 183600 | 78114447000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 100 | 20250109 | 183500 | 78114447000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 101 | 20250109 | 183400 | 78114447000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 102 | 20250109 | 183300 | 78114447000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 103 | 20250109 | 183200 | 78114447000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 104 | 20250109 | 183100 | 78114447000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 105 | 20250109 | 183000 | 78114447000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 106 | 20250109 | 182900 | 78114447000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 107 | 20250109 | 182800 | 78114447000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 108 | 20250109 | 182700 | 78114447000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 109 | 20250109 | 182600 | 78114447000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 110 | 20250109 | 182500 | 78114447000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 111 | 20250109 | 182400 | 78114447000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 112 | 20250109 | 182300 | 78114447000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 113 | 20250109 | 182200 | 78114447000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 114 | 20250109 | 182100 | 78114447000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 115 | 20250109 | 182000 | 78114447000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 116 | 20250109 | 181900 | 78114447000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 117 | 20250109 | 181800 | 78114447000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 118 | 20250109 | 181700 | 78114447000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 119 | 20250109 | 181600 | 78114447000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 120 | 20250109 | 181500 | 78114447000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 121 | 20250109 | 181400 | 78114447000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 122 | 20250109 | 181300 | 78114447000 | 86700 | 86700 | 86700 | 86700 | 159695 |
| 123 | 20250109 | 181200 | 78114447000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 124 | 20250109 | 181100 | 78114447000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 125 | 20250109 | 181000 | 78114447000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 126 | 20250109 | 180900 | 78114447000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 127 | 20250109 | 180800 | 78114447000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 128 | 20250109 | 180700 | 78114447000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 129 | 20250109 | 180600 | 78114447000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 130 | 20250109 | 180500 | 78114447000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 131 | 20250109 | 180400 | 78114447000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 132 | 20250109 | 180300 | 78114447000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 133 | 20250109 | 180200 | 78114447000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 134 | 20250109 | 180100 | 78114447000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 135 | 20250109 | 180000 | 78114447000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 136 | 20250109 | 175900 | 78114447000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 137 | 20250109 | 175800 | 78114447000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 138 | 20250109 | 175700 | 78114447000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 139 | 20250109 | 175600 | 78114447000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 140 | 20250109 | 175500 | 78114447000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 141 | 20250109 | 175400 | 78114447000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 142 | 20250109 | 175300 | 78114447000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 143 | 20250109 | 175200 | 78114447000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 144 | 20250109 | 175100 | 78114447000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 145 | 20250109 | 175000 | 78114447000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 146 | 20250109 | 174900 | 78114447000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 147 | 20250109 | 174800 | 78114447000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 148 | 20250109 | 174700 | 78114447000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 149 | 20250109 | 174600 | 78114447000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 150 | 20250109 | 174500 | 78114447000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 151 | 20250109 | 174400 | 78114447000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 152 | 20250109 | 174300 | 78114447000 | 86700 | 86700 | 86700 | 86700 | 159695 |
| 153 | 20250109 | 174200 | 78114447000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 154 | 20250109 | 174100 | 78114447000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 155 | 20250109 | 174000 | 78114447000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 156 | 20250109 | 173900 | 78114447000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 157 | 20250109 | 173800 | 78114447000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 158 | 20250109 | 173700 | 78114447000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 159 | 20250109 | 173600 | 78114447000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 160 | 20250109 | 173500 | 78114447000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 161 | 20250109 | 173400 | 78114447000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 162 | 20250109 | 173300 | 78114447000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 163 | 20250109 | 173200 | 78114447000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 164 | 20250109 | 173100 | 78114447000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 165 | 20250109 | 173000 | 78114447000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 166 | 20250109 | 172900 | 78114447000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 167 | 20250109 | 172800 | 78114447000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 168 | 20250109 | 172700 | 78114447000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 169 | 20250109 | 172600 | 78114447000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 170 | 20250109 | 172500 | 78114447000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 171 | 20250109 | 172400 | 78114447000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 172 | 20250109 | 172300 | 78114447000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 173 | 20250109 | 172200 | 78114447000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 174 | 20250109 | 172100 | 78114447000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 175 | 20250109 | 172000 | 78114447000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 176 | 20250109 | 171900 | 78114447000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 177 | 20250109 | 171800 | 78114447000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 178 | 20250109 | 171700 | 78114447000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 179 | 20250109 | 171600 | 78114447000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 180 | 20250109 | 171500 | 78114447000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 181 | 20250109 | 171400 | 78114447000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 182 | 20250109 | 171300 | 78114447000 | 86700 | 86700 | 86700 | 86700 | 159695 |
| 183 | 20250109 | 171200 | 78114447000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 184 | 20250109 | 171100 | 78114447000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 185 | 20250109 | 171000 | 78114447000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 186 | 20250109 | 170900 | 78114447000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 187 | 20250109 | 170800 | 78114447000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 188 | 20250109 | 170700 | 78114447000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 189 | 20250109 | 170600 | 78114447000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 190 | 20250109 | 170500 | 78114447000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 191 | 20250109 | 170400 | 78114447000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 192 | 20250109 | 170300 | 78114447000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 193 | 20250109 | 170200 | 78114447000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 194 | 20250109 | 170100 | 78114447000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 195 | 20250109 | 170000 | 78114447000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 196 | 20250109 | 165900 | 78114447000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 197 | 20250109 | 165800 | 78114447000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 198 | 20250109 | 165700 | 78114447000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 199 | 20250109 | 165600 | 78114447000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 200 | 20250109 | 165500 | 78114447000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 201 | 20250109 | 165400 | 78114447000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 202 | 20250109 | 165300 | 78114447000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 203 | 20250109 | 165200 | 78114447000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 204 | 20250109 | 165100 | 78114447000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 205 | 20250109 | 165000 | 78114447000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 206 | 20250109 | 164900 | 78114447000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 207 | 20250109 | 164800 | 78114447000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 208 | 20250109 | 164700 | 78114447000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 209 | 20250109 | 164600 | 78114447000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 210 | 20250109 | 164500 | 78114447000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 211 | 20250109 | 164400 | 78114447000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 212 | 20250109 | 164300 | 78114447000 | 86700 | 86700 | 86700 | 86700 | 159695 |
| 213 | 20250109 | 164200 | 78114447000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 214 | 20250109 | 164100 | 78114447000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 215 | 20250109 | 164000 | 78114447000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 216 | 20250109 | 163900 | 78114447000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 217 | 20250109 | 163800 | 78114447000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 218 | 20250109 | 163700 | 78114447000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 219 | 20250109 | 163600 | 78114447000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 220 | 20250109 | 163500 | 78114447000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 221 | 20250109 | 163400 | 78114447000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 222 | 20250109 | 163300 | 78114447000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 223 | 20250109 | 163200 | 78114447000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 224 | 20250109 | 163100 | 78114447000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 225 | 20250109 | 163000 | 78114447000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 226 | 20250109 | 162900 | 78114447000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 227 | 20250109 | 162800 | 78114447000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 228 | 20250109 | 162700 | 78114447000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 229 | 20250109 | 162600 | 78114447000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 230 | 20250109 | 162500 | 78114447000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 231 | 20250109 | 162400 | 78114447000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 232 | 20250109 | 162300 | 78114447000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 233 | 20250109 | 162200 | 78114447000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 234 | 20250109 | 162100 | 78114447000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 235 | 20250109 | 162000 | 78114447000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 236 | 20250109 | 161900 | 78114447000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 237 | 20250109 | 161800 | 78114447000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 238 | 20250109 | 161700 | 78114447000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 239 | 20250109 | 161600 | 78114447000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 240 | 20250109 | 161500 | 78114447000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 241 | 20250109 | 161400 | 78114447000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 242 | 20250109 | 161300 | 78114447000 | 86700 | 86700 | 86700 | 86700 | 159695 |
| 243 | 20250109 | 161200 | 78114447000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 244 | 20250109 | 161100 | 78114447000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 245 | 20250109 | 161000 | 78114447000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 246 | 20250109 | 160900 | 78114447000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 247 | 20250109 | 160800 | 78114447000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 248 | 20250109 | 160700 | 78114447000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 249 | 20250109 | 160600 | 78114447000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 250 | 20250109 | 160500 | 78114447000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 251 | 20250109 | 160400 | 78114447000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 252 | 20250109 | 160300 | 78114447000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 253 | 20250109 | 160200 | 78114447000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 254 | 20250109 | 160100 | 78114447000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 255 | 20250109 | 160000 | 78114447000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 256 | 20250109 | 155900 | 78114447000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 257 | 20250109 | 155800 | 78114447000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 258 | 20250109 | 155700 | 78114447000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 259 | 20250109 | 155600 | 78114447000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 260 | 20250109 | 155500 | 78114447000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 261 | 20250109 | 155400 | 78114447000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 262 | 20250109 | 155300 | 78114447000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 263 | 20250109 | 155200 | 78114447000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 264 | 20250109 | 155100 | 78114447000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 265 | 20250109 | 155000 | 78114447000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 266 | 20250109 | 154900 | 78114447000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 267 | 20250109 | 154800 | 78114447000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 268 | 20250109 | 154700 | 78114447000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 269 | 20250109 | 154600 | 78114447000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 270 | 20250109 | 154500 | 78114447000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 271 | 20250109 | 154400 | 78114447000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 272 | 20250109 | 154300 | 78114447000 | 86700 | 86700 | 86700 | 86700 | 159695 |
| 273 | 20250109 | 154200 | 78114447000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 274 | 20250109 | 154100 | 78114447000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 275 | 20250109 | 154000 | 78114447000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 276 | 20250109 | 153900 | 78114447000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 277 | 20250109 | 153800 | 78114447000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 278 | 20250109 | 153700 | 78114447000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 279 | 20250109 | 153600 | 78114447000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 280 | 20250109 | 153500 | 78114447000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 281 | 20250109 | 153400 | 78114447000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 282 | 20250109 | 153300 | 78114447000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 283 | 20250109 | 153200 | 78114447000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 284 | 20250109 | 153100 | 78114447000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 285 | 20250109 | 153000 | 78114447000 | 86700 | 86700 | 86700 | 86700 | 159695 |
| 286 | 20250109 | 152900 | 64268890500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 287 | 20250109 | 152800 | 64268890500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 288 | 20250109 | 152700 | 64268890500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 289 | 20250109 | 152600 | 64268890500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 290 | 20250109 | 152500 | 64268890500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 291 | 20250109 | 152400 | 64268890500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 292 | 20250109 | 152300 | 64268890500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 293 | 20250109 | 152200 | 64268890500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 294 | 20250109 | 152100 | 64268890500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 295 | 20250109 | 152000 | 64268890500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 296 | 20250109 | 151900 | 64268890500 | 86500 | 86400 | 86500 | 86400 | 488 |
| 297 | 20250109 | 151800 | 64226695400 | 86500 | 86400 | 86500 | 86400 | 1197 |
| 298 | 20250109 | 151700 | 64123256400 | 86400 | 86600 | 86600 | 86400 | 822 |
| 299 | 20250109 | 151600 | 64052126800 | 86600 | 86500 | 86600 | 86400 | 4811 |
| 300 | 20250109 | 151500 | 63636360600 | 86500 | 86500 | 86500 | 86400 | 938 |
| 301 | 20250109 | 151400 | 63555229300 | 86500 | 86600 | 86600 | 86400 | 2282 |
| 302 | 20250109 | 151300 | 63357845000 | 86600 | 86600 | 86600 | 86500 | 986 |
| 303 | 20250109 | 151200 | 63272518600 | 86500 | 86600 | 86700 | 86500 | 3815 |
| 304 | 20250109 | 151100 | 62942467300 | 86600 | 86500 | 86700 | 86500 | 2750 |
| 305 | 20250109 | 151000 | 62704373600 | 86600 | 86600 | 86700 | 86500 | 3085 |
| 306 | 20250109 | 150900 | 62437214900 | 86600 | 86700 | 86800 | 86500 | 2015 |
| 307 | 20250109 | 150800 | 62262562800 | 86700 | 86500 | 86700 | 86500 | 1941 |
| 308 | 20250109 | 150700 | 62094498200 | 86500 | 86700 | 86700 | 86500 | 2425 |
| 309 | 20250109 | 150600 | 61884447900 | 86700 | 86600 | 86800 | 86600 | 6836 |
| 310 | 20250109 | 150500 | 61291780800 | 86700 | 86500 | 86700 | 86500 | 2036 |
| 311 | 20250109 | 150400 | 61115435700 | 86500 | 86600 | 86600 | 86500 | 1901 |
| 312 | 20250109 | 150300 | 60950811200 | 86600 | 86600 | 86600 | 86500 | 698 |
| 313 | 20250109 | 150200 | 60890368200 | 86600 | 86500 | 86600 | 86500 | 784 |
| 314 | 20250109 | 150100 | 60822516300 | 86500 | 86600 | 86700 | 86500 | 1256 |
| 315 | 20250109 | 150000 | 60713730000 | 86700 | 86700 | 86800 | 86600 | 1945 |
| 316 | 20250109 | 145900 | 60545203000 | 86700 | 86700 | 86800 | 86600 | 3539 |
| 317 | 20250109 | 145800 | 60238362200 | 86700 | 86700 | 86700 | 86600 | 529 |
| 318 | 20250109 | 145700 | 60192502600 | 86700 | 86700 | 86700 | 86600 | 2578 |
| 319 | 20250109 | 145600 | 59969057700 | 86700 | 86700 | 86700 | 86600 | 628 |
| 320 | 20250109 | 145500 | 59914611900 | 86700 | 86700 | 86700 | 86600 | 1071 |
| 321 | 20250109 | 145400 | 59821760500 | 86700 | 86700 | 86700 | 86600 | 793 |
| 322 | 20250109 | 145300 | 59753015200 | 86700 | 86700 | 86700 | 86600 | 1337 |
| 323 | 20250109 | 145200 | 59637099200 | 86600 | 86700 | 86800 | 86600 | 1910 |
| 324 | 20250109 | 145100 | 59471505100 | 86600 | 86600 | 86800 | 86600 | 4691 |
| 325 | 20250109 | 145000 | 59065025100 | 86600 | 86500 | 86600 | 86500 | 1449 |
| 326 | 20250109 | 144900 | 58939542800 | 86600 | 86600 | 86600 | 86500 | 515 |
| 327 | 20250109 | 144800 | 58894953200 | 86600 | 86500 | 86600 | 86500 | 313 |
| 328 | 20250109 | 144700 | 58867848900 | 86500 | 86600 | 86600 | 86500 | 4262 |
| 329 | 20250109 | 144600 | 58498769100 | 86700 | 86700 | 86700 | 86600 | 2650 |
| 330 | 20250109 | 144500 | 58269047800 | 86700 | 86700 | 86700 | 86600 | 601 |
| 331 | 20250109 | 144400 | 58216954000 | 86700 | 86700 | 86700 | 86600 | 585 |
| 332 | 20250109 | 144300 | 58166250200 | 86600 | 86600 | 86700 | 86500 | 699 |
| 333 | 20250109 | 144200 | 58105681400 | 86600 | 86600 | 86600 | 86500 | 1161 |
| 334 | 20250109 | 144100 | 58005146700 | 86600 | 86600 | 86600 | 86500 | 2159 |
| 335 | 20250109 | 144000 | 57818209500 | 86600 | 86600 | 86600 | 86500 | 543 |
| 336 | 20250109 | 143900 | 57771188900 | 86500 | 86600 | 86600 | 86500 | 496 |
| 337 | 20250109 | 143800 | 57728244200 | 86500 | 86600 | 86600 | 86500 | 603 |
| 338 | 20250109 | 143700 | 57676027800 | 86600 | 86700 | 86700 | 86500 | 2380 |
| 339 | 20250109 | 143600 | 57469944700 | 86700 | 86600 | 86700 | 86600 | 430 |
| 340 | 20250109 | 143500 | 57432672000 | 86600 | 86700 | 86700 | 86600 | 432 |
| 341 | 20250109 | 143400 | 57395228100 | 86700 | 86500 | 86700 | 86500 | 3809 |
| 342 | 20250109 | 143300 | 57065347700 | 86600 | 86600 | 86600 | 86500 | 627 |
| 343 | 20250109 | 143200 | 57011053000 | 86600 | 86600 | 86700 | 86500 | 3092 |
| 344 | 20250109 | 143100 | 56743281000 | 86600 | 86700 | 86800 | 86600 | 5716 |
| 345 | 20250109 | 143000 | 56247671800 | 86800 | 86700 | 86800 | 86700 | 248 |
| 346 | 20250109 | 142900 | 56226148700 | 86800 | 86900 | 86900 | 86700 | 3003 |
| 347 | 20250109 | 142800 | 55965462400 | 86900 | 87000 | 87000 | 86800 | 2707 |
| 348 | 20250109 | 142700 | 55730208000 | 86900 | 87000 | 87000 | 86900 | 1402 |
| 349 | 20250109 | 142600 | 55608246600 | 87000 | 87000 | 87000 | 86900 | 1633 |
| 350 | 20250109 | 142500 | 55466184100 | 87000 | 87000 | 87000 | 86900 | 631 |
| 351 | 20250109 | 142400 | 55411298300 | 87000 | 87000 | 87000 | 86900 | 693 |
| 352 | 20250109 | 142300 | 55351023000 | 87000 | 86900 | 87000 | 86800 | 4166 |
| 353 | 20250109 | 142200 | 54988981000 | 86900 | 86900 | 86900 | 86800 | 587 |
| 354 | 20250109 | 142100 | 54937987600 | 86800 | 86700 | 86900 | 86700 | 5219 |
| 355 | 20250109 | 142000 | 54485006800 | 86800 | 86800 | 86800 | 86700 | 1009 |
| 356 | 20250109 | 141900 | 54397488500 | 86700 | 86800 | 86800 | 86700 | 317 |
| 357 | 20250109 | 141800 | 54369984000 | 86700 | 86800 | 86900 | 86700 | 3318 |
| 358 | 20250109 | 141700 | 54081972400 | 86800 | 86900 | 86900 | 86800 | 1546 |
| 359 | 20250109 | 141600 | 53947747900 | 86900 | 86900 | 86900 | 86800 | 491 |
| 360 | 20250109 | 141500 | 53905106200 | 86800 | 86800 | 86900 | 86800 | 405 |
| 361 | 20250109 | 141400 | 53869923400 | 86900 | 86900 | 86900 | 86800 | 863 |
| 362 | 20250109 | 141300 | 53794991900 | 86800 | 86800 | 86900 | 86700 | 3874 |
| 363 | 20250109 | 141200 | 53458728800 | 86800 | 86800 | 86800 | 86700 | 1384 |
| 364 | 20250109 | 141100 | 53338607900 | 86800 | 86800 | 86800 | 86700 | 471 |
| 365 | 20250109 | 141000 | 53297742600 | 86700 | 86800 | 86800 | 86700 | 1642 |
| 366 | 20250109 | 140900 | 53155349500 | 86800 | 86800 | 86800 | 86700 | 618 |
| 367 | 20250109 | 140800 | 53101720000 | 86700 | 86800 | 86800 | 86700 | 528 |
| 368 | 20250109 | 140700 | 53055903800 | 86800 | 86700 | 86800 | 86700 | 435 |
| 369 | 20250109 | 140600 | 53018163000 | 86800 | 86700 | 86800 | 86700 | 359 |
| 370 | 20250109 | 140500 | 52987010000 | 86800 | 86800 | 86800 | 86700 | 398 |
| 371 | 20250109 | 140400 | 52952482800 | 86800 | 86800 | 86800 | 86700 | 555 |
| 372 | 20250109 | 140300 | 52904337600 | 86700 | 86800 | 86800 | 86700 | 426 |
| 373 | 20250109 | 140200 | 52867385000 | 86800 | 86700 | 86800 | 86700 | 1544 |
| 374 | 20250109 | 140100 | 52733482500 | 86800 | 86800 | 86800 | 86700 | 408 |
| 375 | 20250109 | 140000 | 52698084600 | 86800 | 86800 | 86800 | 86700 | 551 |
| 376 | 20250109 | 135900 | 52650277200 | 86700 | 86800 | 86800 | 86700 | 409 |
| 377 | 20250109 | 135800 | 52614783900 | 86800 | 86700 | 86800 | 86600 | 3413 |
| 378 | 20250109 | 135700 | 52318867300 | 86700 | 86700 | 86700 | 86600 | 600 |
| 379 | 20250109 | 135600 | 52266854400 | 86700 | 86600 | 86700 | 86600 | 406 |
| 380 | 20250109 | 135500 | 52231668900 | 86600 | 86500 | 86600 | 86500 | 3765 |
| 381 | 20250109 | 135400 | 51905652300 | 86500 | 86600 | 86600 | 86500 | 1281 |
| 382 | 20250109 | 135300 | 51794742400 | 86500 | 86500 | 86600 | 86500 | 486 |
| 383 | 20250109 | 135200 | 51752664600 | 86600 | 86500 | 86600 | 86500 | 287 |
| 384 | 20250109 | 135100 | 51727820100 | 86500 | 86800 | 86800 | 86500 | 8931 |
| 385 | 20250109 | 135000 | 50953889700 | 86800 | 86800 | 86800 | 86700 | 2041 |
| 386 | 20250109 | 134900 | 50776895600 | 86800 | 86800 | 86800 | 86700 | 590 |
| 387 | 20250109 | 134800 | 50725704300 | 86700 | 86800 | 86800 | 86700 | 662 |
| 388 | 20250109 | 134700 | 50668246100 | 86700 | 86900 | 86900 | 86700 | 1923 |
| 389 | 20250109 | 134600 | 50501313200 | 86800 | 86800 | 86900 | 86700 | 1043 |
| 390 | 20250109 | 134500 | 50410778600 | 86700 | 86700 | 86800 | 86600 | 4297 |
| 391 | 20250109 | 134400 | 50038211400 | 86700 | 86700 | 86700 | 86600 | 1088 |
| 392 | 20250109 | 134300 | 49943941000 | 86600 | 86700 | 86700 | 86600 | 757 |
| 393 | 20250109 | 134200 | 49878333100 | 86600 | 86700 | 86700 | 86600 | 588 |
| 394 | 20250109 | 134100 | 49827404800 | 86600 | 86600 | 86700 | 86600 | 515 |
| 395 | 20250109 | 134000 | 49782767800 | 86600 | 86600 | 86700 | 86600 | 1376 |
| 396 | 20250109 | 133900 | 49663583600 | 86600 | 86700 | 86800 | 86600 | 8056 |
| 397 | 20250109 | 133800 | 48965222300 | 86700 | 86700 | 86700 | 86600 | 2176 |
| 398 | 20250109 | 133700 | 48776571600 | 86700 | 86600 | 86700 | 86600 | 1930 |
| 399 | 20250109 | 133600 | 48609271700 | 86600 | 86700 | 86700 | 86600 | 907 |
| 400 | 20250109 | 133500 | 48530648000 | 86700 | 86600 | 86700 | 86600 | 550 |
| 401 | 20250109 | 133400 | 48482987300 | 86700 | 86700 | 86700 | 86600 | 343 |
| 402 | 20250109 | 133300 | 48453263400 | 86600 | 86500 | 86700 | 86500 | 2527 |
| 403 | 20250109 | 133200 | 48234407800 | 86500 | 86500 | 86600 | 86500 | 400 |
| 404 | 20250109 | 133100 | 48199789700 | 86600 | 86500 | 86600 | 86500 | 425 |
| 405 | 20250109 | 133000 | 48162992300 | 86600 | 86400 | 86600 | 86400 | 4997 |
| 406 | 20250109 | 132900 | 47730721200 | 86500 | 86500 | 86600 | 86400 | 3083 |
| 407 | 20250109 | 132800 | 47464046700 | 86500 | 86600 | 86700 | 86500 | 5238 |
| 408 | 20250109 | 132700 | 47010509100 | 86600 | 86700 | 86700 | 86600 | 546 |
| 409 | 20250109 | 132600 | 46963200200 | 86600 | 86600 | 86700 | 86600 | 608 |
| 410 | 20250109 | 132500 | 46910525800 | 86700 | 86700 | 86700 | 86600 | 1397 |
| 411 | 20250109 | 132400 | 46789437500 | 86600 | 86700 | 86700 | 86600 | 346 |
| 412 | 20250109 | 132300 | 46759456600 | 86700 | 86600 | 86700 | 86600 | 856 |
| 413 | 20250109 | 132200 | 46685251000 | 86600 | 86700 | 86700 | 86600 | 401 |
| 414 | 20250109 | 132100 | 46650510800 | 86700 | 86700 | 86700 | 86600 | 349 |
| 415 | 20250109 | 132000 | 46620256800 | 86600 | 86600 | 86700 | 86600 | 461 |
| 416 | 20250109 | 131900 | 46580319700 | 86600 | 86600 | 86700 | 86600 | 585 |
| 417 | 20250109 | 131800 | 46529633500 | 86600 | 86800 | 86800 | 86600 | 3216 |
| 418 | 20250109 | 131700 | 46250880300 | 86700 | 86900 | 86900 | 86700 | 4512 |
| 419 | 20250109 | 131600 | 45859386600 | 86800 | 86800 | 86900 | 86800 | 581 |
| 420 | 20250109 | 131500 | 45808937400 | 86800 | 86900 | 86900 | 86800 | 164 |
| 421 | 20250109 | 131400 | 45794693700 | 86900 | 86800 | 86900 | 86700 | 2584 |
| 422 | 20250109 | 131300 | 45570402900 | 86700 | 86900 | 86900 | 86700 | 2037 |
| 423 | 20250109 | 131200 | 45393598300 | 86900 | 86800 | 86900 | 86800 | 1082 |
| 424 | 20250109 | 131100 | 45299663900 | 86800 | 86900 | 86900 | 86800 | 5290 |
| 425 | 20250109 | 131000 | 44839983800 | 86900 | 86900 | 87000 | 86900 | 2841 |
| 426 | 20250109 | 130900 | 44592926600 | 86900 | 87000 | 87000 | 86900 | 360 |
| 427 | 20250109 | 130800 | 44561619500 | 86900 | 87000 | 87000 | 86900 | 342 |
| 428 | 20250109 | 130700 | 44531874300 | 87000 | 87000 | 87000 | 86900 | 397 |
| 429 | 20250109 | 130600 | 44497344700 | 87000 | 86900 | 87000 | 86900 | 397 |
| 430 | 20250109 | 130500 | 44462811100 | 86900 | 87000 | 87000 | 86900 | 430 |
| 431 | 20250109 | 130400 | 44425421500 | 87000 | 87000 | 87000 | 86900 | 412 |
| 432 | 20250109 | 130300 | 44389593300 | 87000 | 87000 | 87000 | 86900 | 1037 |
| 433 | 20250109 | 130200 | 44299380200 | 87000 | 87000 | 87000 | 86900 | 424 |
| 434 | 20250109 | 130100 | 44262506200 | 86900 | 87000 | 87000 | 86900 | 482 |
| 435 | 20250109 | 130000 | 44220577000 | 87000 | 86900 | 87000 | 86900 | 832 |
| 436 | 20250109 | 125900 | 44148211000 | 86900 | 86900 | 87000 | 86900 | 274 |
| 437 | 20250109 | 125800 | 44124384500 | 87000 | 87000 | 87000 | 86900 | 370 |
| 438 | 20250109 | 125700 | 44092202800 | 87000 | 87000 | 87000 | 86900 | 289 |
| 439 | 20250109 | 125600 | 44067078700 | 87000 | 87000 | 87000 | 86900 | 1027 |
| 440 | 20250109 | 125500 | 43977734400 | 87000 | 86900 | 87000 | 86900 | 495 |
| 441 | 20250109 | 125400 | 43934677700 | 87000 | 87000 | 87100 | 86900 | 6908 |
| 442 | 20250109 | 125300 | 43333768400 | 87000 | 87100 | 87100 | 87000 | 441 |
| 443 | 20250109 | 125200 | 43295389800 | 87100 | 87000 | 87100 | 87000 | 354 |
| 444 | 20250109 | 125100 | 43264583100 | 87000 | 87000 | 87100 | 87000 | 281 |
| 445 | 20250109 | 125000 | 43240129000 | 87100 | 87000 | 87100 | 87000 | 285 |
| 446 | 20250109 | 124900 | 43215330500 | 87100 | 87000 | 87100 | 87000 | 546 |
| 447 | 20250109 | 124800 | 43167818700 | 87000 | 87100 | 87100 | 87000 | 72 |
| 448 | 20250109 | 124700 | 43161551200 | 87100 | 87000 | 87100 | 86800 | 8269 |
| 449 | 20250109 | 124600 | 42442469900 | 87100 | 87000 | 87100 | 87000 | 152 |
| 450 | 20250109 | 124500 | 42429240100 | 87000 | 87100 | 87100 | 87000 | 860 |
| 451 | 20250109 | 124400 | 42354392000 | 87000 | 87000 | 87100 | 87000 | 3693 |
| 452 | 20250109 | 124300 | 42032777600 | 87000 | 87100 | 87100 | 87000 | 70 |
| 453 | 20250109 | 124200 | 42026685700 | 87000 | 87100 | 87100 | 87000 | 192 |
| 454 | 20250109 | 124100 | 42009972200 | 87100 | 87200 | 87200 | 87000 | 3752 |
| 455 | 20250109 | 124000 | 41683165700 | 87100 | 87200 | 87200 | 87100 | 564 |
| 456 | 20250109 | 123900 | 41634007900 | 87200 | 87100 | 87200 | 87100 | 325 |
| 457 | 20250109 | 123800 | 41605679600 | 87100 | 87100 | 87200 | 87100 | 259 |
| 458 | 20250109 | 123700 | 41583113100 | 87200 | 87200 | 87200 | 87100 | 244 |
| 459 | 20250109 | 123600 | 41561846300 | 87200 | 87200 | 87200 | 87100 | 158 |
| 460 | 20250109 | 123500 | 41548071600 | 87100 | 87100 | 87200 | 87100 | 227 |
| 461 | 20250109 | 123400 | 41528293600 | 87200 | 87200 | 87200 | 87100 | 131 |
| 462 | 20250109 | 123300 | 41516874500 | 87200 | 87200 | 87200 | 87100 | 1678 |
| 463 | 20250109 | 123200 | 41370692300 | 87200 | 87200 | 87300 | 87100 | 4085 |
| 464 | 20250109 | 123100 | 41014481400 | 87200 | 87100 | 87200 | 87100 | 474 |
| 465 | 20250109 | 123000 | 40973192700 | 87200 | 87100 | 87200 | 87100 | 407 |
| 466 | 20250109 | 122900 | 40937717300 | 87100 | 87100 | 87200 | 87100 | 1312 |
| 467 | 20250109 | 122800 | 40823432700 | 87200 | 87100 | 87200 | 87100 | 1480 |
| 468 | 20250109 | 122700 | 40694381300 | 87100 | 87200 | 87200 | 87100 | 2436 |
| 469 | 20250109 | 122600 | 40481985000 | 87200 | 87200 | 87200 | 87100 | 100 |
| 470 | 20250109 | 122500 | 40473270800 | 87100 | 87200 | 87300 | 87100 | 3182 |
| 471 | 20250109 | 122400 | 40195792800 | 87200 | 87200 | 87300 | 87200 | 341 |
| 472 | 20250109 | 122300 | 40166045600 | 87200 | 87200 | 87300 | 87200 | 464 |
| 473 | 20250109 | 122200 | 40125578500 | 87200 | 87200 | 87300 | 87200 | 414 |
| 474 | 20250109 | 122100 | 40089466800 | 87200 | 87200 | 87300 | 87200 | 1379 |
| 475 | 20250109 | 122000 | 39969196300 | 87300 | 87200 | 87300 | 87200 | 599 |
| 476 | 20250109 | 121900 | 39916948100 | 87200 | 87200 | 87300 | 87200 | 658 |
| 477 | 20250109 | 121800 | 39859556200 | 87200 | 87200 | 87300 | 87200 | 297 |
| 478 | 20250109 | 121700 | 39833648500 | 87300 | 87300 | 87300 | 87200 | 598 |
| 479 | 20250109 | 121600 | 39781485100 | 87300 | 87200 | 87300 | 87200 | 727 |
| 480 | 20250109 | 121500 | 39718087300 | 87200 | 87200 | 87300 | 87200 | 806 |
| 481 | 20250109 | 121400 | 39647792100 | 87200 | 87300 | 87300 | 87200 | 237 |
| 482 | 20250109 | 121300 | 39627119800 | 87300 | 87200 | 87300 | 87100 | 3923 |
| 483 | 20250109 | 121200 | 39285039700 | 87100 | 87200 | 87200 | 87100 | 2290 |
| 484 | 20250109 | 121100 | 39085355400 | 87100 | 87200 | 87200 | 87100 | 508 |
| 485 | 20250109 | 121000 | 39041100200 | 87200 | 87100 | 87200 | 87100 | 596 |
| 486 | 20250109 | 120900 | 38989179700 | 87100 | 87100 | 87200 | 87100 | 197 |
| 487 | 20250109 | 120800 | 38972017500 | 87200 | 87200 | 87200 | 87100 | 259 |
| 488 | 20250109 | 120700 | 38949447700 | 87200 | 87200 | 87200 | 87100 | 435 |
| 489 | 20250109 | 120600 | 38911542000 | 87200 | 87100 | 87200 | 87100 | 462 |
| 490 | 20250109 | 120500 | 38871291100 | 87100 | 87100 | 87200 | 87100 | 328 |
| 491 | 20250109 | 120400 | 38842711800 | 87100 | 87100 | 87200 | 87100 | 506 |
| 492 | 20250109 | 120300 | 38798634400 | 87100 | 87100 | 87200 | 87100 | 718 |
| 493 | 20250109 | 120200 | 38736086600 | 87100 | 87100 | 87100 | 87000 | 2076 |
| 494 | 20250109 | 120100 | 38555338500 | 87100 | 87200 | 87200 | 87000 | 1719 |
| 495 | 20250109 | 120000 | 38405599900 | 87100 | 87200 | 87200 | 87100 | 932 |
| 496 | 20250109 | 115900 | 38324408000 | 87200 | 87200 | 87200 | 87100 | 258 |
| 497 | 20250109 | 115800 | 38301911300 | 87200 | 87200 | 87200 | 87100 | 1678 |
| 498 | 20250109 | 115700 | 38155598100 | 87100 | 87300 | 87300 | 87100 | 3291 |
| 499 | 20250109 | 115600 | 37868508500 | 87200 | 87200 | 87300 | 87100 | 8439 |
| 500 | 20250109 | 115500 | 37132477200 | 87200 | 87100 | 87200 | 87100 | 9249 |
| 501 | 20250109 | 115400 | 36326570500 | 87200 | 87100 | 87200 | 87100 | 780 |
| 502 | 20250109 | 115300 | 36258588500 | 87100 | 87100 | 87200 | 87100 | 1103 |
| 503 | 20250109 | 115200 | 36162483300 | 87100 | 87200 | 87200 | 87100 | 1288 |
| 504 | 20250109 | 115100 | 36050240700 | 87200 | 87100 | 87200 | 87100 | 792 |
| 505 | 20250109 | 115000 | 35981189600 | 87100 | 87100 | 87200 | 87100 | 1849 |
| 506 | 20250109 | 114900 | 35820017600 | 87100 | 87100 | 87200 | 87100 | 1464 |
| 507 | 20250109 | 114800 | 35692392300 | 87200 | 87200 | 87200 | 87100 | 1008 |
| 508 | 20250109 | 114700 | 35604505900 | 87100 | 87200 | 87200 | 87100 | 732 |
| 509 | 20250109 | 114600 | 35540709100 | 87100 | 87100 | 87200 | 87100 | 678 |
| 510 | 20250109 | 114500 | 35481624500 | 87100 | 87100 | 87200 | 87100 | 875 |
| 511 | 20250109 | 114400 | 35405375900 | 87100 | 87200 | 87200 | 87100 | 605 |
| 512 | 20250109 | 114300 | 35352647500 | 87100 | 87200 | 87200 | 87100 | 584 |
| 513 | 20250109 | 114200 | 35301759600 | 87200 | 87100 | 87200 | 87100 | 426 |
| 514 | 20250109 | 114100 | 35264626500 | 87100 | 87200 | 87200 | 87100 | 764 |
| 515 | 20250109 | 114000 | 35198030000 | 87100 | 87200 | 87200 | 87100 | 1280 |
| 516 | 20250109 | 113900 | 35086454500 | 87200 | 87000 | 87200 | 87000 | 5114 |
| 517 | 20250109 | 113800 | 34641026800 | 87100 | 87100 | 87100 | 87000 | 513 |
| 518 | 20250109 | 113700 | 34596354500 | 87100 | 87100 | 87100 | 87000 | 1034 |
| 519 | 20250109 | 113600 | 34506301100 | 87000 | 87000 | 87100 | 87000 | 7288 |
| 520 | 20250109 | 113500 | 33872136400 | 87000 | 86800 | 87000 | 86800 | 3414 |
| 521 | 20250109 | 113400 | 33575460600 | 86900 | 86900 | 86900 | 86800 | 399 |
| 522 | 20250109 | 113300 | 33540795400 | 86900 | 86800 | 86900 | 86800 | 328 |
| 523 | 20250109 | 113200 | 33512302000 | 86800 | 86900 | 86900 | 86800 | 133 |
| 524 | 20250109 | 113100 | 33500745300 | 86800 | 86900 | 86900 | 86800 | 529 |
| 525 | 20250109 | 113000 | 33454788200 | 86900 | 86800 | 86900 | 86800 | 902 |
| 526 | 20250109 | 112900 | 33376444000 | 86900 | 86700 | 86900 | 86700 | 1357 |
| 527 | 20250109 | 112800 | 33258643900 | 86800 | 86700 | 86800 | 86700 | 1609 |
| 528 | 20250109 | 112700 | 33119034000 | 86800 | 86700 | 86800 | 86700 | 359 |
| 529 | 20250109 | 112600 | 33087882000 | 86700 | 86800 | 86800 | 86700 | 368 |
| 530 | 20250109 | 112500 | 33055945000 | 86700 | 86800 | 86800 | 86700 | 935 |
| 531 | 20250109 | 112400 | 32974823600 | 86700 | 86900 | 86900 | 86700 | 3056 |
| 532 | 20250109 | 112300 | 32709578400 | 86900 | 86800 | 86900 | 86800 | 323 |
| 533 | 20250109 | 112200 | 32681521900 | 86900 | 86800 | 86900 | 86700 | 1393 |
| 534 | 20250109 | 112100 | 32560608400 | 86700 | 86800 | 86800 | 86600 | 2254 |
| 535 | 20250109 | 112000 | 32365188200 | 86700 | 86700 | 86800 | 86700 | 598 |
| 536 | 20250109 | 111900 | 32313316200 | 86700 | 86800 | 86800 | 86700 | 629 |
| 537 | 20250109 | 111800 | 32258760400 | 86700 | 86700 | 86800 | 86700 | 638 |
| 538 | 20250109 | 111700 | 32203409100 | 86700 | 86700 | 86800 | 86700 | 1143 |
| 539 | 20250109 | 111600 | 32104281000 | 86700 | 86800 | 86800 | 86700 | 662 |
| 540 | 20250109 | 111500 | 32046848600 | 86800 | 86800 | 86800 | 86700 | 359 |
| 541 | 20250109 | 111400 | 32015698400 | 86700 | 86700 | 86800 | 86700 | 448 |
| 542 | 20250109 | 111300 | 31976829900 | 86800 | 86700 | 86800 | 86700 | 360 |
| 543 | 20250109 | 111200 | 31945596900 | 86800 | 86700 | 86800 | 86700 | 319 |
| 544 | 20250109 | 111100 | 31917916000 | 86800 | 86800 | 86800 | 86700 | 987 |
| 545 | 20250109 | 111000 | 31832251800 | 86700 | 86700 | 86800 | 86600 | 2587 |
| 546 | 20250109 | 110900 | 31607951500 | 86600 | 86700 | 86800 | 86600 | 1879 |
| 547 | 20250109 | 110800 | 31444967000 | 86800 | 86900 | 86900 | 86600 | 513 |
| 548 | 20250109 | 110700 | 31400453700 | 86900 | 86900 | 86900 | 86500 | 8719 |
| 549 | 20250109 | 110600 | 30644354600 | 86900 | 86800 | 86900 | 86800 | 776 |
| 550 | 20250109 | 110500 | 30576957500 | 86900 | 86900 | 87000 | 86800 | 1632 |
| 551 | 20250109 | 110400 | 30435133200 | 86800 | 86900 | 86900 | 86800 | 487 |
| 552 | 20250109 | 110300 | 30392813200 | 86900 | 86900 | 87000 | 86800 | 894 |
| 553 | 20250109 | 110200 | 30315129500 | 87000 | 87100 | 87200 | 86900 | 2169 |
| 554 | 20250109 | 110100 | 30126423900 | 87100 | 87200 | 87200 | 87100 | 1155 |
| 555 | 20250109 | 110000 | 30025744400 | 87100 | 87100 | 87200 | 87000 | 2312 |
| 556 | 20250109 | 105900 | 29824398900 | 87100 | 87000 | 87200 | 87000 | 2486 |
| 557 | 20250109 | 105800 | 29607878300 | 87100 | 87200 | 87200 | 87000 | 3611 |
| 558 | 20250109 | 105700 | 29293355400 | 87100 | 87000 | 87200 | 87000 | 13659 |
| 559 | 20250109 | 105600 | 28104161900 | 87000 | 87000 | 87000 | 86900 | 2613 |
| 560 | 20250109 | 105500 | 27876885200 | 87000 | 87000 | 87000 | 86900 | 1003 |
| 561 | 20250109 | 105400 | 27789644300 | 86900 | 87000 | 87000 | 86900 | 1387 |
| 562 | 20250109 | 105300 | 27669032000 | 86900 | 86900 | 87000 | 86900 | 3358 |
| 563 | 20250109 | 105200 | 27376912800 | 87000 | 86900 | 87000 | 86800 | 7105 |
| 564 | 20250109 | 105100 | 26759401400 | 86900 | 86800 | 86900 | 86800 | 813 |
| 565 | 20250109 | 105000 | 26688800500 | 86900 | 86900 | 86900 | 86800 | 541 |
| 566 | 20250109 | 104900 | 26641807700 | 86900 | 86800 | 86900 | 86800 | 1047 |
| 567 | 20250109 | 104800 | 26550898900 | 86800 | 86900 | 86900 | 86800 | 1313 |
| 568 | 20250109 | 104700 | 26436895900 | 86800 | 86800 | 86800 | 86700 | 3297 |
| 569 | 20250109 | 104600 | 26150805900 | 86900 | 86900 | 86900 | 86800 | 1287 |
| 570 | 20250109 | 104500 | 26039051800 | 86800 | 86900 | 86900 | 86800 | 3425 |
| 571 | 20250109 | 104400 | 25741734400 | 86900 | 86900 | 86900 | 86800 | 746 |
| 572 | 20250109 | 104300 | 25676951700 | 86800 | 86800 | 86900 | 86800 | 532 |
| 573 | 20250109 | 104200 | 25630751500 | 86900 | 86800 | 86900 | 86800 | 588 |
| 574 | 20250109 | 104100 | 25579682500 | 86900 | 86800 | 86900 | 86700 | 2216 |
| 575 | 20250109 | 104000 | 25387332800 | 86800 | 86800 | 86900 | 86700 | 1788 |
| 576 | 20250109 | 103900 | 25232137900 | 86800 | 86900 | 86900 | 86800 | 481 |
| 577 | 20250109 | 103800 | 25190368000 | 86900 | 86700 | 86900 | 86700 | 341 |
| 578 | 20250109 | 103700 | 25160753900 | 86800 | 86900 | 86900 | 86800 | 1315 |
| 579 | 20250109 | 103600 | 25046559300 | 86900 | 86900 | 87000 | 86700 | 5612 |
| 580 | 20250109 | 103500 | 24559066500 | 86900 | 87000 | 87000 | 86900 | 3298 |
| 581 | 20250109 | 103400 | 24272226400 | 86900 | 86900 | 87000 | 86800 | 4170 |
| 582 | 20250109 | 103300 | 23909734600 | 86900 | 86600 | 86900 | 86500 | 16379 |
| 583 | 20250109 | 103200 | 22488830000 | 86600 | 86600 | 86600 | 86500 | 5267 |
| 584 | 20250109 | 103100 | 22032711300 | 86500 | 86500 | 86600 | 86400 | 3758 |
| 585 | 20250109 | 103000 | 21707595400 | 86500 | 86400 | 86500 | 86400 | 2227 |
| 586 | 20250109 | 102900 | 21515113700 | 86400 | 86400 | 86400 | 86300 | 773 |
| 587 | 20250109 | 102800 | 21448327700 | 86300 | 86300 | 86400 | 86200 | 2001 |
| 588 | 20250109 | 102700 | 21275616700 | 86200 | 86300 | 86300 | 86200 | 1425 |
| 589 | 20250109 | 102600 | 21152691100 | 86300 | 86300 | 86300 | 86200 | 481 |
| 590 | 20250109 | 102500 | 21111182700 | 86200 | 86300 | 86400 | 86200 | 922 |
| 591 | 20250109 | 102400 | 21031597300 | 86400 | 86400 | 86500 | 86300 | 1272 |
| 592 | 20250109 | 102300 | 20921704400 | 86400 | 86500 | 86500 | 86400 | 1871 |
| 593 | 20250109 | 102200 | 20759936000 | 86400 | 86600 | 86600 | 86400 | 1497 |
| 594 | 20250109 | 102100 | 20630446600 | 86500 | 86500 | 86600 | 86500 | 2245 |
| 595 | 20250109 | 102000 | 20436225800 | 86600 | 86500 | 86600 | 86500 | 558 |
| 596 | 20250109 | 101900 | 20387911800 | 86600 | 86600 | 86600 | 86500 | 2696 |
| 597 | 20250109 | 101800 | 20154484100 | 86600 | 86400 | 86600 | 86400 | 12277 |
| 598 | 20250109 | 101700 | 19092281700 | 86400 | 86400 | 86400 | 86300 | 4834 |
| 599 | 20250109 | 101600 | 18674701900 | 86400 | 86100 | 86400 | 86100 | 9379 |
| 600 | 20250109 | 101500 | 17865745000 | 86100 | 86200 | 86200 | 86100 | 1561 |
| 601 | 20250109 | 101400 | 17731298800 | 86100 | 86100 | 86200 | 86100 | 2398 |
| 602 | 20250109 | 101300 | 17524828900 | 86100 | 86100 | 86100 | 86000 | 2053 |
| 603 | 20250109 | 101200 | 17348074900 | 86000 | 86100 | 86200 | 86000 | 2687 |
| 604 | 20250109 | 101100 | 17116700700 | 86100 | 86100 | 86200 | 86100 | 5112 |
| 605 | 20250109 | 101000 | 16676500900 | 86200 | 86200 | 86200 | 86100 | 990 |
| 606 | 20250109 | 100900 | 16591202700 | 86100 | 86100 | 86200 | 86100 | 2373 |
| 607 | 20250109 | 100800 | 16386733100 | 86200 | 86200 | 86200 | 86100 | 2856 |
| 608 | 20250109 | 100700 | 16140581900 | 86200 | 86200 | 86200 | 86100 | 273 |
| 609 | 20250109 | 100600 | 16117053200 | 86200 | 86200 | 86300 | 86100 | 1535 |
| 610 | 20250109 | 100500 | 15984752800 | 86200 | 86200 | 86300 | 86200 | 865 |
| 611 | 20250109 | 100400 | 15910156800 | 86300 | 86200 | 86300 | 86100 | 2423 |
| 612 | 20250109 | 100300 | 15701280200 | 86200 | 86200 | 86200 | 86100 | 774 |
| 613 | 20250109 | 100200 | 15634618600 | 86200 | 86200 | 86200 | 86100 | 484 |
| 614 | 20250109 | 100100 | 15592899400 | 86200 | 86200 | 86300 | 86100 | 1151 |
| 615 | 20250109 | 100000 | 15493683300 | 86200 | 86300 | 86300 | 86200 | 844 |
| 616 | 20250109 | 095900 | 15420851400 | 86300 | 86400 | 86500 | 86300 | 1781 |
| 617 | 20250109 | 095800 | 15267000800 | 86400 | 86500 | 86500 | 86400 | 2633 |
| 618 | 20250109 | 095700 | 15039439800 | 86500 | 86300 | 86500 | 86300 | 6511 |
| 619 | 20250109 | 095600 | 14476727300 | 86400 | 86100 | 86400 | 86100 | 8296 |
| 620 | 20250109 | 095500 | 13760936600 | 86200 | 86200 | 86200 | 86100 | 675 |
| 621 | 20250109 | 095400 | 13702757100 | 86200 | 86200 | 86200 | 86100 | 448 |
| 622 | 20250109 | 095300 | 13664140800 | 86200 | 86200 | 86300 | 86200 | 925 |
| 623 | 20250109 | 095200 | 13584364500 | 86200 | 86100 | 86300 | 86100 | 3703 |
| 624 | 20250109 | 095100 | 13265236700 | 86100 | 86100 | 86100 | 86000 | 553 |
| 625 | 20250109 | 095000 | 13217629200 | 86100 | 86000 | 86100 | 86000 | 2116 |
| 626 | 20250109 | 094900 | 13035442800 | 86000 | 86200 | 86200 | 86000 | 1453 |
| 627 | 20250109 | 094800 | 12910336800 | 86100 | 86200 | 86200 | 86100 | 423 |
| 628 | 20250109 | 094700 | 12873889800 | 86200 | 86200 | 86300 | 86200 | 1131 |
| 629 | 20250109 | 094600 | 12776372900 | 86300 | 86200 | 86300 | 86200 | 1970 |
| 630 | 20250109 | 094500 | 12606529600 | 86200 | 86300 | 86300 | 86200 | 1604 |
| 631 | 20250109 | 094400 | 12468238400 | 86200 | 86200 | 86300 | 86200 | 1743 |
| 632 | 20250109 | 094300 | 12317954000 | 86300 | 86300 | 86300 | 86200 | 1889 |
| 633 | 20250109 | 094200 | 12155015700 | 86300 | 86200 | 86300 | 86100 | 4044 |
| 634 | 20250109 | 094100 | 11806414300 | 86200 | 86000 | 86200 | 86000 | 4484 |
| 635 | 20250109 | 094000 | 11420169300 | 86000 | 86100 | 86100 | 86000 | 1131 |
| 636 | 20250109 | 093900 | 11322815300 | 86000 | 86000 | 86100 | 86000 | 1920 |
| 637 | 20250109 | 093800 | 11157648600 | 86000 | 86000 | 86000 | 85900 | 1280 |
| 638 | 20250109 | 093700 | 11047583700 | 85900 | 86000 | 86100 | 85900 | 4856 |
| 639 | 20250109 | 093600 | 10629958600 | 86000 | 86000 | 86000 | 85900 | 3714 |
| 640 | 20250109 | 093500 | 10310823200 | 86000 | 85900 | 86000 | 85800 | 1533 |
| 641 | 20250109 | 093400 | 10179045700 | 85900 | 86000 | 86000 | 85800 | 4175 |
| 642 | 20250109 | 093300 | 9820312100 | 86000 | 85800 | 86000 | 85700 | 4262 |
| 643 | 20250109 | 093200 | 9454385900 | 85700 | 85700 | 85800 | 85600 | 1577 |
| 644 | 20250109 | 093100 | 9319220500 | 85700 | 85600 | 85700 | 85600 | 1221 |
| 645 | 20250109 | 093000 | 9214594800 | 85700 | 85600 | 85700 | 85600 | 437 |
| 646 | 20250109 | 092900 | 9177159400 | 85600 | 85600 | 85700 | 85500 | 480 |
| 647 | 20250109 | 092800 | 9136062700 | 85600 | 85600 | 85600 | 85500 | 2828 |
| 648 | 20250109 | 092700 | 8894117000 | 85700 | 85500 | 85700 | 85500 | 2037 |
| 649 | 20250109 | 092600 | 8719748200 | 85600 | 85500 | 85600 | 85500 | 570 |
| 650 | 20250109 | 092500 | 8670987000 | 85600 | 85600 | 85600 | 85500 | 739 |
| 651 | 20250109 | 092400 | 8607763700 | 85600 | 85700 | 85700 | 85500 | 1676 |
| 652 | 20250109 | 092300 | 8464298100 | 85600 | 85600 | 85700 | 85500 | 1000 |
| 653 | 20250109 | 092200 | 8378675700 | 85600 | 85500 | 85600 | 85400 | 1761 |
| 654 | 20250109 | 092100 | 8228123300 | 85400 | 85500 | 85500 | 85400 | 1394 |
| 655 | 20250109 | 092000 | 8108994400 | 85500 | 85500 | 85500 | 85400 | 321 |
| 656 | 20250109 | 091900 | 8081551900 | 85500 | 85500 | 85500 | 85400 | 265 |
| 657 | 20250109 | 091800 | 8058895200 | 85500 | 85500 | 85500 | 85400 | 566 |
| 658 | 20250109 | 091700 | 8010505800 | 85500 | 85500 | 85700 | 85500 | 4549 |
| 659 | 20250109 | 091600 | 7621357800 | 85500 | 85400 | 85500 | 85300 | 1019 |
| 660 | 20250109 | 091500 | 7534330800 | 85400 | 85500 | 85500 | 85300 | 4822 |
| 661 | 20250109 | 091400 | 7122516300 | 85500 | 85500 | 85500 | 85400 | 612 |
| 662 | 20250109 | 091300 | 7070205700 | 85500 | 85500 | 85500 | 85400 | 1505 |
| 663 | 20250109 | 091200 | 6941542300 | 85500 | 85400 | 85600 | 85300 | 3400 |
| 664 | 20250109 | 091100 | 6651075700 | 85400 | 85500 | 85600 | 85300 | 6544 |
| 665 | 20250109 | 091000 | 6092120500 | 85500 | 85500 | 85600 | 85400 | 3188 |
| 666 | 20250109 | 090900 | 5819556800 | 85500 | 85400 | 85700 | 85300 | 8028 |
| 667 | 20250109 | 090800 | 5133736000 | 85400 | 85400 | 85400 | 85300 | 833 |
| 668 | 20250109 | 090700 | 5062618400 | 85400 | 85500 | 85500 | 85300 | 4519 |
| 669 | 20250109 | 090600 | 4676831100 | 85500 | 85500 | 85600 | 85400 | 647 |
| 670 | 20250109 | 090500 | 4621513300 | 85600 | 85300 | 85600 | 85300 | 5271 |
| 671 | 20250109 | 090400 | 4171525800 | 85300 | 85300 | 85400 | 85200 | 5090 |
| 672 | 20250109 | 090300 | 3737363500 | 85300 | 85400 | 85500 | 85300 | 2758 |
| 673 | 20250109 | 090200 | 3501847300 | 85400 | 85300 | 85900 | 85300 | 11526 |
| 674 | 20250109 | 090100 | 2516622100 | 85400 | 85200 | 85500 | 85200 | 8125 |
| 675 | 20250109 | 090000 | 1823395700 | 85200 | 85100 | 85800 | 85000 | 21405 |