34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240729 | 200700 | 37960981320 | 9680 | 9680 | 9680 | 9680 | 18791 |
| 3 | 20240729 | 200600 | 37960981320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 4 | 20240729 | 200500 | 37960981320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 5 | 20240729 | 200400 | 37960981320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 6 | 20240729 | 200300 | 37960981320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 7 | 20240729 | 200200 | 37960981320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 8 | 20240729 | 200100 | 37960981320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 9 | 20240729 | 200000 | 37960981320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 10 | 20240729 | 195900 | 37960981320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 11 | 20240729 | 195800 | 37960981320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 12 | 20240729 | 195700 | 37960981320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 13 | 20240729 | 195600 | 37960981320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 14 | 20240729 | 195500 | 37960981320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 15 | 20240729 | 195400 | 37960981320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 16 | 20240729 | 195300 | 37960981320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 17 | 20240729 | 195200 | 37960981320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 18 | 20240729 | 195100 | 37960981320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 19 | 20240729 | 195000 | 37960981320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 20 | 20240729 | 194900 | 37960981320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 21 | 20240729 | 194800 | 37960981320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 22 | 20240729 | 194700 | 37960981320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 23 | 20240729 | 194600 | 37960981320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 24 | 20240729 | 194500 | 37960981320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 25 | 20240729 | 194400 | 37960981320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 26 | 20240729 | 194300 | 37960981320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 27 | 20240729 | 194200 | 37960981320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 28 | 20240729 | 194100 | 37960981320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 29 | 20240729 | 194000 | 37960981320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 30 | 20240729 | 193900 | 37960981320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 31 | 20240729 | 193800 | 37960981320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 32 | 20240729 | 193700 | 37960981320 | 9680 | 9680 | 9680 | 9680 | 18791 |
| 33 | 20240729 | 193600 | 37960981320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 34 | 20240729 | 193500 | 37960981320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 35 | 20240729 | 193400 | 37960981320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 36 | 20240729 | 193300 | 37960981320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 37 | 20240729 | 193200 | 37960981320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 38 | 20240729 | 193100 | 37960981320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 39 | 20240729 | 193000 | 37960981320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 40 | 20240729 | 192900 | 37960981320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 41 | 20240729 | 192800 | 37960981320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 42 | 20240729 | 192700 | 37960981320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 43 | 20240729 | 192600 | 37960981320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 44 | 20240729 | 192500 | 37960981320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 45 | 20240729 | 192400 | 37960981320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 46 | 20240729 | 192300 | 37960981320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 47 | 20240729 | 192200 | 37960981320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 48 | 20240729 | 192100 | 37960981320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 49 | 20240729 | 192000 | 37960981320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 50 | 20240729 | 191900 | 37960981320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 51 | 20240729 | 191800 | 37960981320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 52 | 20240729 | 191700 | 37960981320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 53 | 20240729 | 191600 | 37960981320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 54 | 20240729 | 191500 | 37960981320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 55 | 20240729 | 191400 | 37960981320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 56 | 20240729 | 191300 | 37960981320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 57 | 20240729 | 191200 | 37960981320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 58 | 20240729 | 191100 | 37960981320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 59 | 20240729 | 191000 | 37960981320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 60 | 20240729 | 190900 | 37960981320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 61 | 20240729 | 190800 | 37960981320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 62 | 20240729 | 190700 | 37960981320 | 9680 | 9680 | 9680 | 9680 | 18791 |
| 63 | 20240729 | 190600 | 37960981320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 64 | 20240729 | 190500 | 37960981320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 65 | 20240729 | 190400 | 37960981320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 66 | 20240729 | 190300 | 37960981320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 67 | 20240729 | 190200 | 37960981320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 68 | 20240729 | 190100 | 37960981320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 69 | 20240729 | 190000 | 37960981320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 70 | 20240729 | 185900 | 37960981320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 71 | 20240729 | 185800 | 37960981320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 72 | 20240729 | 185700 | 37960981320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 73 | 20240729 | 185600 | 37960981320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 74 | 20240729 | 185500 | 37960981320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 75 | 20240729 | 185400 | 37960981320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 76 | 20240729 | 185300 | 37960981320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 77 | 20240729 | 185200 | 37960981320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 78 | 20240729 | 185100 | 37960981320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 79 | 20240729 | 185000 | 37960981320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 80 | 20240729 | 184900 | 37960981320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 81 | 20240729 | 184800 | 37960981320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 82 | 20240729 | 184700 | 37960981320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 83 | 20240729 | 184600 | 37960981320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 84 | 20240729 | 184500 | 37960981320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 85 | 20240729 | 184400 | 37960981320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 86 | 20240729 | 184300 | 37960981320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 87 | 20240729 | 184200 | 37960981320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 88 | 20240729 | 184100 | 37960981320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 89 | 20240729 | 184000 | 37960981320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 90 | 20240729 | 183900 | 37960981320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 91 | 20240729 | 183800 | 37960981320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 92 | 20240729 | 183700 | 37960981320 | 9680 | 9680 | 9680 | 9680 | 18791 |
| 93 | 20240729 | 183600 | 37960981320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 94 | 20240729 | 183500 | 37960981320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 95 | 20240729 | 183400 | 37960981320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 96 | 20240729 | 183300 | 37960981320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 97 | 20240729 | 183200 | 37960981320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 98 | 20240729 | 183100 | 37960981320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 99 | 20240729 | 183000 | 37960981320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 100 | 20240729 | 182900 | 37960981320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 101 | 20240729 | 182800 | 37960981320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 102 | 20240729 | 182700 | 37960981320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 103 | 20240729 | 182600 | 37960981320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 104 | 20240729 | 182500 | 37960981320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 105 | 20240729 | 182400 | 37960981320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 106 | 20240729 | 182300 | 37960981320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 107 | 20240729 | 182200 | 37960981320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 108 | 20240729 | 182100 | 37960981320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 109 | 20240729 | 182000 | 37960981320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 110 | 20240729 | 181900 | 37960981320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 111 | 20240729 | 181800 | 37960981320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 112 | 20240729 | 181700 | 37960981320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 113 | 20240729 | 181600 | 37960981320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 114 | 20240729 | 181500 | 37960981320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 115 | 20240729 | 181400 | 37960981320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 116 | 20240729 | 181300 | 37960981320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 117 | 20240729 | 181200 | 37960981320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 118 | 20240729 | 181100 | 37960981320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 119 | 20240729 | 181000 | 37960981320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 120 | 20240729 | 180900 | 37960981320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 121 | 20240729 | 180800 | 37960981320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 122 | 20240729 | 180700 | 37960981320 | 9680 | 9680 | 9680 | 9680 | 18791 |
| 123 | 20240729 | 180600 | 37960981320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 124 | 20240729 | 180500 | 37960981320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 125 | 20240729 | 180400 | 37960981320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 126 | 20240729 | 180300 | 37960981320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 127 | 20240729 | 180200 | 37960981320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 128 | 20240729 | 180100 | 37960981320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 129 | 20240729 | 180000 | 37960981320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 130 | 20240729 | 175900 | 37960981320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 131 | 20240729 | 175800 | 37960981320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 132 | 20240729 | 175700 | 37960981320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 133 | 20240729 | 175600 | 37960981320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 134 | 20240729 | 175500 | 37960981320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 135 | 20240729 | 175400 | 37960981320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 136 | 20240729 | 175300 | 37960981320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 137 | 20240729 | 175200 | 37960981320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 138 | 20240729 | 175100 | 37960981320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 139 | 20240729 | 175000 | 37960981320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 140 | 20240729 | 174900 | 37960981320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 141 | 20240729 | 174800 | 37960981320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 142 | 20240729 | 174700 | 37960981320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 143 | 20240729 | 174600 | 37960981320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 144 | 20240729 | 174500 | 37960981320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 145 | 20240729 | 174400 | 37960981320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 146 | 20240729 | 174300 | 37960981320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 147 | 20240729 | 174200 | 37960981320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 148 | 20240729 | 174100 | 37960981320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 149 | 20240729 | 174000 | 37960981320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 150 | 20240729 | 173900 | 37960981320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 151 | 20240729 | 173800 | 37960981320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 152 | 20240729 | 173700 | 37960981320 | 9680 | 9680 | 9680 | 9680 | 18791 |
| 153 | 20240729 | 173600 | 37960981320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 154 | 20240729 | 173500 | 37960981320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 155 | 20240729 | 173400 | 37960981320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 156 | 20240729 | 173300 | 37960981320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 157 | 20240729 | 173200 | 37960981320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 158 | 20240729 | 173100 | 37960981320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 159 | 20240729 | 173000 | 37960981320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 160 | 20240729 | 172900 | 37960981320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 161 | 20240729 | 172800 | 37960981320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 162 | 20240729 | 172700 | 37960981320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 163 | 20240729 | 172600 | 37960981320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 164 | 20240729 | 172500 | 37960981320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 165 | 20240729 | 172400 | 37960981320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 166 | 20240729 | 172300 | 37960981320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 167 | 20240729 | 172200 | 37960981320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 168 | 20240729 | 172100 | 37960981320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 169 | 20240729 | 172000 | 37960981320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 170 | 20240729 | 171900 | 37960981320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 171 | 20240729 | 171800 | 37960981320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 172 | 20240729 | 171700 | 37960981320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 173 | 20240729 | 171600 | 37960981320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 174 | 20240729 | 171500 | 37960981320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 175 | 20240729 | 171400 | 37960981320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 176 | 20240729 | 171300 | 37960981320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 177 | 20240729 | 171200 | 37960981320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 178 | 20240729 | 171100 | 37960981320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 179 | 20240729 | 171000 | 37960981320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 180 | 20240729 | 170900 | 37960981320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 181 | 20240729 | 170800 | 37960981320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 182 | 20240729 | 170700 | 37960981320 | 9680 | 9680 | 9680 | 9680 | 18791 |
| 183 | 20240729 | 170600 | 37960981320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 184 | 20240729 | 170500 | 37960981320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 185 | 20240729 | 170400 | 37960981320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 186 | 20240729 | 170300 | 37960981320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 187 | 20240729 | 170200 | 37960981320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 188 | 20240729 | 170100 | 37960981320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 189 | 20240729 | 170000 | 37960981320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 190 | 20240729 | 165900 | 37960981320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 191 | 20240729 | 165800 | 37960981320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 192 | 20240729 | 165700 | 37960981320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 193 | 20240729 | 165600 | 37960981320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 194 | 20240729 | 165500 | 37960981320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 195 | 20240729 | 165400 | 37960981320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 196 | 20240729 | 165300 | 37960981320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 197 | 20240729 | 165200 | 37960981320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 198 | 20240729 | 165100 | 37960981320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 199 | 20240729 | 165000 | 37960981320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 200 | 20240729 | 164900 | 37960981320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 201 | 20240729 | 164800 | 37960981320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 202 | 20240729 | 164700 | 37960981320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 203 | 20240729 | 164600 | 37960981320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 204 | 20240729 | 164500 | 37960981320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 205 | 20240729 | 164400 | 37960981320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 206 | 20240729 | 164300 | 37960981320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 207 | 20240729 | 164200 | 37960981320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 208 | 20240729 | 164100 | 37960981320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 209 | 20240729 | 164000 | 37960981320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 210 | 20240729 | 163900 | 37960981320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 211 | 20240729 | 163800 | 37960981320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 212 | 20240729 | 163700 | 37960981320 | 9680 | 9680 | 9680 | 9680 | 18791 |
| 213 | 20240729 | 163600 | 37960981320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 214 | 20240729 | 163500 | 37960981320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 215 | 20240729 | 163400 | 37960981320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 216 | 20240729 | 163300 | 37960981320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 217 | 20240729 | 163200 | 37960981320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 218 | 20240729 | 163100 | 37960981320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 219 | 20240729 | 163000 | 37960981320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 220 | 20240729 | 162900 | 37960981320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 221 | 20240729 | 162800 | 37960981320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 222 | 20240729 | 162700 | 37960981320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 223 | 20240729 | 162600 | 37960981320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 224 | 20240729 | 162500 | 37960981320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 225 | 20240729 | 162400 | 37960981320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 226 | 20240729 | 162300 | 37960981320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 227 | 20240729 | 162200 | 37960981320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 228 | 20240729 | 162100 | 37960981320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 229 | 20240729 | 162000 | 37960981320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 230 | 20240729 | 161900 | 37960981320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 231 | 20240729 | 161800 | 37960981320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 232 | 20240729 | 161700 | 37960981320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 233 | 20240729 | 161600 | 37960981320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 234 | 20240729 | 161500 | 37960981320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 235 | 20240729 | 161400 | 37960981320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 236 | 20240729 | 161300 | 37960981320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 237 | 20240729 | 161200 | 37960981320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 238 | 20240729 | 161100 | 37960981320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 239 | 20240729 | 161000 | 37960981320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 240 | 20240729 | 160900 | 37960981320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 241 | 20240729 | 160800 | 37960981320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 242 | 20240729 | 160700 | 37960981320 | 9680 | 9680 | 9680 | 9680 | 18791 |
| 243 | 20240729 | 160600 | 37960981320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 244 | 20240729 | 160500 | 37960981320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 245 | 20240729 | 160400 | 37960981320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 246 | 20240729 | 160300 | 37960981320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 247 | 20240729 | 160200 | 37960981320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 248 | 20240729 | 160100 | 37960981320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 249 | 20240729 | 160000 | 37960981320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 250 | 20240729 | 155900 | 37960981320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 251 | 20240729 | 155800 | 37960981320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 252 | 20240729 | 155700 | 37960981320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 253 | 20240729 | 155600 | 37960981320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 254 | 20240729 | 155500 | 37960981320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 255 | 20240729 | 155400 | 37960981320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 256 | 20240729 | 155300 | 37960981320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 257 | 20240729 | 155200 | 37960981320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 258 | 20240729 | 155100 | 37960981320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 259 | 20240729 | 155000 | 37960981320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 260 | 20240729 | 154900 | 37960981320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 261 | 20240729 | 154800 | 37960981320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 262 | 20240729 | 154700 | 37960981320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 263 | 20240729 | 154600 | 37960981320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 264 | 20240729 | 154500 | 37960981320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 265 | 20240729 | 154400 | 37960981320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 266 | 20240729 | 154300 | 37960981320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 267 | 20240729 | 154200 | 37960981320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 268 | 20240729 | 154100 | 37960981320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 269 | 20240729 | 154000 | 37960981320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 270 | 20240729 | 153900 | 37960981320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 271 | 20240729 | 153800 | 37960981320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 272 | 20240729 | 153700 | 37960981320 | 9680 | 9680 | 9680 | 9680 | 18791 |
| 273 | 20240729 | 153600 | 37960981320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 274 | 20240729 | 153500 | 37960981320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 275 | 20240729 | 153400 | 37960981320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 276 | 20240729 | 153300 | 37960981320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 277 | 20240729 | 153200 | 37960981320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 278 | 20240729 | 153100 | 37960981320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 279 | 20240729 | 153000 | 37960981320 | 9680 | 9680 | 9680 | 9680 | 18791 |
| 280 | 20240729 | 152900 | 37779084440 | 9670 | 9670 | 9670 | 9670 | 0 |
| 281 | 20240729 | 152800 | 37779084440 | 9670 | 9670 | 9670 | 9670 | 0 |
| 282 | 20240729 | 152700 | 37779084440 | 9670 | 9670 | 9670 | 9670 | 0 |
| 283 | 20240729 | 152600 | 37779084440 | 9670 | 9670 | 9670 | 9670 | 0 |
| 284 | 20240729 | 152500 | 37779084440 | 9670 | 9670 | 9670 | 9670 | 0 |
| 285 | 20240729 | 152400 | 37779084440 | 9670 | 9670 | 9670 | 9670 | 0 |
| 286 | 20240729 | 152300 | 37779084440 | 9670 | 9670 | 9670 | 9670 | 0 |
| 287 | 20240729 | 152200 | 37779084440 | 9670 | 9670 | 9670 | 9670 | 0 |
| 288 | 20240729 | 152100 | 37779084440 | 9670 | 9670 | 9670 | 9670 | 0 |
| 289 | 20240729 | 152000 | 37779084440 | 9670 | 9670 | 9670 | 9670 | 0 |
| 290 | 20240729 | 151900 | 37779084440 | 9670 | 9670 | 9700 | 9650 | 4253 |
| 291 | 20240729 | 151800 | 37737965760 | 9690 | 9680 | 9690 | 9640 | 4234 |
| 292 | 20240729 | 151700 | 37697074900 | 9680 | 9710 | 9710 | 9680 | 3456 |
| 293 | 20240729 | 151600 | 37663565550 | 9720 | 9730 | 9730 | 9710 | 1927 |
| 294 | 20240729 | 151500 | 37644833860 | 9730 | 9760 | 9760 | 9720 | 1069 |
| 295 | 20240729 | 151400 | 37634410880 | 9760 | 9730 | 9760 | 9730 | 3173 |
| 296 | 20240729 | 151300 | 37603485530 | 9720 | 9700 | 9720 | 9700 | 899 |
| 297 | 20240729 | 151200 | 37594756720 | 9680 | 9740 | 9740 | 9680 | 3215 |
| 298 | 20240729 | 151100 | 37563488890 | 9730 | 9750 | 9760 | 9720 | 2213 |
| 299 | 20240729 | 151000 | 37541955410 | 9750 | 9740 | 9780 | 9730 | 5703 |
| 300 | 20240729 | 150900 | 37486313940 | 9740 | 9690 | 9750 | 9690 | 4593 |
| 301 | 20240729 | 150800 | 37441726980 | 9690 | 9660 | 9720 | 9630 | 6823 |
| 302 | 20240729 | 150700 | 37375829400 | 9650 | 9620 | 9680 | 9620 | 361 |
| 303 | 20240729 | 150600 | 37372342170 | 9600 | 9680 | 9680 | 9600 | 7099 |
| 304 | 20240729 | 150500 | 37303840530 | 9680 | 9710 | 9720 | 9680 | 2311 |
| 305 | 20240729 | 150400 | 37281461380 | 9720 | 9720 | 9730 | 9690 | 1499 |
| 306 | 20240729 | 150300 | 37266917610 | 9720 | 9730 | 9730 | 9720 | 397 |
| 307 | 20240729 | 150200 | 37263058610 | 9720 | 9710 | 9720 | 9710 | 184 |
| 308 | 20240729 | 150100 | 37261271560 | 9720 | 9720 | 9720 | 9700 | 1552 |
| 309 | 20240729 | 150000 | 37246212330 | 9720 | 9770 | 9770 | 9720 | 2913 |
| 310 | 20240729 | 145900 | 37217855540 | 9750 | 9780 | 9780 | 9740 | 4969 |
| 311 | 20240729 | 145800 | 37169328040 | 9780 | 9790 | 9800 | 9770 | 2714 |
| 312 | 20240729 | 145700 | 37142766980 | 9800 | 9770 | 9800 | 9770 | 3475 |
| 313 | 20240729 | 145600 | 37108736140 | 9780 | 9760 | 9780 | 9750 | 6140 |
| 314 | 20240729 | 145500 | 37048715140 | 9760 | 9780 | 9800 | 9750 | 3486 |
| 315 | 20240729 | 145400 | 37014653850 | 9770 | 9760 | 9770 | 9750 | 3570 |
| 316 | 20240729 | 145300 | 36979789650 | 9760 | 9760 | 9760 | 9750 | 2279 |
| 317 | 20240729 | 145200 | 36957553840 | 9760 | 9760 | 9770 | 9740 | 506 |
| 318 | 20240729 | 145100 | 36952617710 | 9770 | 9740 | 9780 | 9740 | 4379 |
| 319 | 20240729 | 145000 | 36909858550 | 9740 | 9730 | 9740 | 9720 | 4050 |
| 320 | 20240729 | 144900 | 36870466540 | 9730 | 9680 | 9730 | 9670 | 2355 |
| 321 | 20240729 | 144800 | 36847617290 | 9670 | 9660 | 9680 | 9640 | 2330 |
| 322 | 20240729 | 144700 | 36825111670 | 9660 | 9670 | 9670 | 9660 | 398 |
| 323 | 20240729 | 144600 | 36821264200 | 9670 | 9670 | 9690 | 9670 | 1226 |
| 324 | 20240729 | 144500 | 36809393240 | 9670 | 9640 | 9670 | 9640 | 116 |
| 325 | 20240729 | 144400 | 36808271700 | 9640 | 9650 | 9690 | 9640 | 551 |
| 326 | 20240729 | 144300 | 36802954550 | 9640 | 9620 | 9700 | 9610 | 6812 |
| 327 | 20240729 | 144200 | 36736994690 | 9630 | 9630 | 9630 | 9620 | 578 |
| 328 | 20240729 | 144100 | 36731429260 | 9620 | 9620 | 9640 | 9620 | 1582 |
| 329 | 20240729 | 144000 | 36716208040 | 9630 | 9650 | 9650 | 9580 | 2596 |
| 330 | 20240729 | 143900 | 36691203900 | 9640 | 9650 | 9650 | 9550 | 22577 |
| 331 | 20240729 | 143800 | 36474208340 | 9660 | 9670 | 9670 | 9640 | 6909 |
| 332 | 20240729 | 143700 | 36407492590 | 9670 | 9690 | 9700 | 9670 | 1420 |
| 333 | 20240729 | 143600 | 36393744420 | 9690 | 9710 | 9720 | 9690 | 504 |
| 334 | 20240729 | 143500 | 36388856220 | 9700 | 9720 | 9720 | 9680 | 884 |
| 335 | 20240729 | 143400 | 36380285210 | 9720 | 9670 | 9730 | 9670 | 1093 |
| 336 | 20240729 | 143300 | 36369664920 | 9690 | 9650 | 9690 | 9650 | 4952 |
| 337 | 20240729 | 143200 | 36321806050 | 9650 | 9720 | 9720 | 9650 | 10773 |
| 338 | 20240729 | 143100 | 36217450320 | 9720 | 9710 | 9740 | 9700 | 7723 |
| 339 | 20240729 | 143000 | 36142505190 | 9710 | 9730 | 9740 | 9710 | 2170 |
| 340 | 20240729 | 142900 | 36121422800 | 9730 | 9720 | 9730 | 9710 | 4039 |
| 341 | 20240729 | 142800 | 36082150020 | 9710 | 9730 | 9750 | 9710 | 6090 |
| 342 | 20240729 | 142700 | 36022962080 | 9750 | 9750 | 9750 | 9730 | 1948 |
| 343 | 20240729 | 142600 | 36003979100 | 9750 | 9750 | 9750 | 9750 | 159 |
| 344 | 20240729 | 142500 | 36002428850 | 9780 | 9780 | 9800 | 9720 | 7528 |
| 345 | 20240729 | 142400 | 35928974170 | 9760 | 9780 | 9780 | 9760 | 589 |
| 346 | 20240729 | 142300 | 35923221910 | 9760 | 9770 | 9770 | 9760 | 1265 |
| 347 | 20240729 | 142200 | 35910863940 | 9770 | 9760 | 9770 | 9750 | 2095 |
| 348 | 20240729 | 142100 | 35890427110 | 9760 | 9780 | 9780 | 9760 | 1506 |
| 349 | 20240729 | 142000 | 35875714880 | 9780 | 9800 | 9820 | 9780 | 7580 |
| 350 | 20240729 | 141900 | 35801434700 | 9810 | 9760 | 9810 | 9760 | 3685 |
| 351 | 20240729 | 141800 | 35765408920 | 9760 | 9730 | 9770 | 9720 | 5079 |
| 352 | 20240729 | 141700 | 35715921380 | 9730 | 9710 | 9750 | 9710 | 2522 |
| 353 | 20240729 | 141600 | 35691401190 | 9710 | 9740 | 9750 | 9710 | 10848 |
| 354 | 20240729 | 141500 | 35585952750 | 9740 | 9760 | 9780 | 9740 | 1451 |
| 355 | 20240729 | 141400 | 35571795830 | 9770 | 9800 | 9800 | 9730 | 7081 |
| 356 | 20240729 | 141300 | 35502737070 | 9800 | 9790 | 9820 | 9790 | 1417 |
| 357 | 20240729 | 141200 | 35488853280 | 9800 | 9810 | 9810 | 9730 | 8799 |
| 358 | 20240729 | 141100 | 35402882960 | 9800 | 9860 | 9860 | 9800 | 1574 |
| 359 | 20240729 | 141000 | 35387415360 | 9860 | 9830 | 9860 | 9810 | 1233 |
| 360 | 20240729 | 140900 | 35375292010 | 9810 | 9790 | 9860 | 9790 | 5867 |
| 361 | 20240729 | 140800 | 35317647200 | 9790 | 9840 | 9850 | 9790 | 3550 |
| 362 | 20240729 | 140700 | 35282795270 | 9850 | 9820 | 9850 | 9780 | 6784 |
| 363 | 20240729 | 140600 | 35216246810 | 9820 | 9860 | 9860 | 9780 | 11697 |
| 364 | 20240729 | 140500 | 35101511930 | 9840 | 9870 | 9870 | 9830 | 3617 |
| 365 | 20240729 | 140400 | 35065896110 | 9850 | 9880 | 9880 | 9800 | 27684 |
| 366 | 20240729 | 140300 | 34793724640 | 9870 | 9900 | 9910 | 9860 | 10437 |
| 367 | 20240729 | 140200 | 34690590150 | 9900 | 9920 | 9920 | 9890 | 9216 |
| 368 | 20240729 | 140100 | 34599363220 | 9920 | 9940 | 9940 | 9910 | 7075 |
| 369 | 20240729 | 140000 | 34529157550 | 9940 | 9990 | 10000 | 9940 | 12249 |
| 370 | 20240729 | 135900 | 34407084070 | 9960 | 9960 | 10000 | 9950 | 7163 |
| 371 | 20240729 | 135800 | 34335690250 | 9970 | 9920 | 9990 | 9900 | 8314 |
| 372 | 20240729 | 135700 | 34252884940 | 9910 | 9920 | 9930 | 9890 | 10110 |
| 373 | 20240729 | 135600 | 34152719000 | 9920 | 9950 | 9950 | 9890 | 15624 |
| 374 | 20240729 | 135500 | 33997833630 | 9940 | 9970 | 9970 | 9940 | 7837 |
| 375 | 20240729 | 135400 | 33919869050 | 9950 | 10000 | 10010 | 9950 | 10626 |
| 376 | 20240729 | 135300 | 33813949410 | 10000 | 10040 | 10040 | 10000 | 10016 |
| 377 | 20240729 | 135200 | 33713591530 | 10010 | 9950 | 10040 | 9950 | 17256 |
| 378 | 20240729 | 135100 | 33541191450 | 9960 | 10010 | 10040 | 9950 | 20966 |
| 379 | 20240729 | 135000 | 33331782840 | 10010 | 10040 | 10040 | 9990 | 10941 |
| 380 | 20240729 | 134900 | 33222271900 | 10040 | 10030 | 10050 | 9980 | 21673 |
| 381 | 20240729 | 134800 | 33005218170 | 10050 | 9990 | 10090 | 9990 | 19488 |
| 382 | 20240729 | 134700 | 32809645060 | 10010 | 10020 | 10030 | 9980 | 18340 |
| 383 | 20240729 | 134600 | 32626138430 | 10030 | 9960 | 10050 | 9960 | 21718 |
| 384 | 20240729 | 134500 | 32408756040 | 9960 | 9990 | 10070 | 9960 | 28947 |
| 385 | 20240729 | 134400 | 32118944720 | 10000 | 10100 | 10220 | 9990 | 85769 |
| 386 | 20240729 | 134300 | 31254420150 | 10100 | 10160 | 10240 | 10020 | 114807 |
| 387 | 20240729 | 134200 | 30089726730 | 10190 | 9880 | 10280 | 9880 | 102314 |
| 388 | 20240729 | 134100 | 29054574070 | 9900 | 9950 | 9980 | 9870 | 13923 |
| 389 | 20240729 | 134000 | 28916372900 | 9950 | 9910 | 9960 | 9850 | 32415 |
| 390 | 20240729 | 133900 | 28595591350 | 9920 | 9960 | 9980 | 9910 | 20971 |
| 391 | 20240729 | 133800 | 28387384500 | 9960 | 10000 | 10000 | 9920 | 31011 |
| 392 | 20240729 | 133700 | 28078170790 | 10020 | 10080 | 10080 | 9960 | 38396 |
| 393 | 20240729 | 133600 | 27693532350 | 10070 | 9890 | 10100 | 9890 | 83412 |
| 394 | 20240729 | 133500 | 26857084510 | 9890 | 9910 | 9970 | 9810 | 47945 |
| 395 | 20240729 | 133400 | 26382850800 | 9920 | 10050 | 10160 | 9880 | 120923 |
| 396 | 20240729 | 133300 | 25172258910 | 10050 | 9840 | 10180 | 9840 | 160907 |
| 397 | 20240729 | 133200 | 23559637850 | 9860 | 9760 | 9890 | 9760 | 17300 |
| 398 | 20240729 | 133100 | 23389481630 | 9750 | 9760 | 9800 | 9750 | 837 |
| 399 | 20240729 | 133000 | 23381308230 | 9760 | 9810 | 9810 | 9760 | 2022 |
| 400 | 20240729 | 132900 | 23361515120 | 9800 | 9740 | 9830 | 9740 | 13899 |
| 401 | 20240729 | 132800 | 23225378300 | 9730 | 9720 | 9730 | 9700 | 2004 |
| 402 | 20240729 | 132700 | 23205915520 | 9720 | 9730 | 9730 | 9710 | 2271 |
| 403 | 20240729 | 132600 | 23183831230 | 9730 | 9740 | 9750 | 9730 | 813 |
| 404 | 20240729 | 132500 | 23175912850 | 9740 | 9740 | 9750 | 9740 | 2092 |
| 405 | 20240729 | 132400 | 23155524590 | 9740 | 9740 | 9740 | 9730 | 491 |
| 406 | 20240729 | 132300 | 23150745450 | 9740 | 9720 | 9740 | 9720 | 1714 |
| 407 | 20240729 | 132200 | 23134056220 | 9700 | 9710 | 9710 | 9700 | 3295 |
| 408 | 20240729 | 132100 | 23102092180 | 9700 | 9700 | 9710 | 9700 | 32 |
| 409 | 20240729 | 132000 | 23101781680 | 9700 | 9740 | 9740 | 9700 | 2960 |
| 410 | 20240729 | 131900 | 23073041370 | 9740 | 9740 | 9740 | 9720 | 323 |
| 411 | 20240729 | 131800 | 23069898300 | 9700 | 9750 | 9750 | 9700 | 1464 |
| 412 | 20240729 | 131700 | 23055682030 | 9740 | 9740 | 9750 | 9730 | 970 |
| 413 | 20240729 | 131600 | 23046237320 | 9740 | 9720 | 9740 | 9720 | 371 |
| 414 | 20240729 | 131500 | 23042627600 | 9730 | 9710 | 9730 | 9680 | 1345 |
| 415 | 20240729 | 131400 | 23029576290 | 9710 | 9710 | 9720 | 9690 | 613 |
| 416 | 20240729 | 131300 | 23023629120 | 9710 | 9720 | 9720 | 9680 | 61 |
| 417 | 20240729 | 131200 | 23023037430 | 9720 | 9720 | 9730 | 9680 | 6315 |
| 418 | 20240729 | 131100 | 22961813520 | 9720 | 9710 | 9730 | 9700 | 1210 |
| 419 | 20240729 | 131000 | 22950067510 | 9710 | 9740 | 9740 | 9710 | 705 |
| 420 | 20240729 | 130900 | 22943206910 | 9740 | 9710 | 9740 | 9710 | 379 |
| 421 | 20240729 | 130800 | 22939522440 | 9720 | 9750 | 9750 | 9720 | 490 |
| 422 | 20240729 | 130700 | 22934753660 | 9750 | 9710 | 9750 | 9710 | 880 |
| 423 | 20240729 | 130600 | 22926187600 | 9720 | 9720 | 9730 | 9720 | 613 |
| 424 | 20240729 | 130500 | 22920226880 | 9720 | 9720 | 9720 | 9710 | 642 |
| 425 | 20240729 | 130400 | 22913987510 | 9720 | 9740 | 9740 | 9700 | 2771 |
| 426 | 20240729 | 130300 | 22887088590 | 9740 | 9740 | 9740 | 9710 | 2448 |
| 427 | 20240729 | 130200 | 22863284060 | 9750 | 9760 | 9770 | 9750 | 1399 |
| 428 | 20240729 | 130100 | 22849632940 | 9750 | 9740 | 9750 | 9710 | 2950 |
| 429 | 20240729 | 130000 | 22820913810 | 9740 | 9750 | 9750 | 9730 | 584 |
| 430 | 20240729 | 125900 | 22815225330 | 9750 | 9760 | 9770 | 9710 | 1070 |
| 431 | 20240729 | 125800 | 22804790240 | 9760 | 9770 | 9790 | 9760 | 4149 |
| 432 | 20240729 | 125700 | 22764233350 | 9770 | 9710 | 9780 | 9710 | 6222 |
| 433 | 20240729 | 125600 | 22703599900 | 9710 | 9680 | 9710 | 9670 | 925 |
| 434 | 20240729 | 125500 | 22694631990 | 9680 | 9670 | 9680 | 9660 | 123 |
| 435 | 20240729 | 125400 | 22693443750 | 9680 | 9670 | 9690 | 9670 | 650 |
| 436 | 20240729 | 125300 | 22687148590 | 9660 | 9660 | 9660 | 9660 | 50 |
| 437 | 20240729 | 125200 | 22686665590 | 9650 | 9650 | 9660 | 9650 | 154 |
| 438 | 20240729 | 125100 | 22685178990 | 9660 | 9650 | 9660 | 9650 | 332 |
| 439 | 20240729 | 125000 | 22681972350 | 9630 | 9630 | 9650 | 9630 | 526 |
| 440 | 20240729 | 124900 | 22676902170 | 9650 | 9650 | 9650 | 9630 | 1165 |
| 441 | 20240729 | 124800 | 22665676840 | 9650 | 9670 | 9670 | 9650 | 714 |
| 442 | 20240729 | 124700 | 22658784280 | 9680 | 9680 | 9680 | 9680 | 56 |
| 443 | 20240729 | 124600 | 22658242200 | 9680 | 9680 | 9680 | 9680 | 101 |
| 444 | 20240729 | 124500 | 22657264520 | 9680 | 9680 | 9680 | 9680 | 93 |
| 445 | 20240729 | 124400 | 22656364280 | 9690 | 9690 | 9690 | 9690 | 392 |
| 446 | 20240729 | 124300 | 22652565800 | 9690 | 9670 | 9700 | 9670 | 1630 |
| 447 | 20240729 | 124200 | 22636767240 | 9670 | 9650 | 9670 | 9650 | 325 |
| 448 | 20240729 | 124100 | 22633628710 | 9650 | 9650 | 9650 | 9650 | 483 |
| 449 | 20240729 | 124000 | 22628967760 | 9650 | 9650 | 9650 | 9640 | 1292 |
| 450 | 20240729 | 123900 | 22616500020 | 9650 | 9650 | 9650 | 9650 | 30 |
| 451 | 20240729 | 123800 | 22616210520 | 9650 | 9640 | 9650 | 9630 | 867 |
| 452 | 20240729 | 123700 | 22607850730 | 9640 | 9650 | 9650 | 9640 | 317 |
| 453 | 20240729 | 123600 | 22604794320 | 9630 | 9640 | 9650 | 9630 | 207 |
| 454 | 20240729 | 123500 | 22602798990 | 9650 | 9630 | 9650 | 9630 | 502 |
| 455 | 20240729 | 123400 | 22597960100 | 9640 | 9640 | 9640 | 9640 | 657 |
| 456 | 20240729 | 123300 | 22591626620 | 9650 | 9650 | 9650 | 9640 | 198 |
| 457 | 20240729 | 123200 | 22589715940 | 9640 | 9640 | 9640 | 9620 | 255 |
| 458 | 20240729 | 123100 | 22587257940 | 9640 | 9660 | 9660 | 9610 | 1927 |
| 459 | 20240729 | 123000 | 22568704230 | 9670 | 9690 | 9690 | 9670 | 273 |
| 460 | 20240729 | 122900 | 22566062430 | 9680 | 9700 | 9700 | 9680 | 95 |
| 461 | 20240729 | 122800 | 22565141820 | 9700 | 9700 | 9710 | 9670 | 2477 |
| 462 | 20240729 | 122700 | 22541118450 | 9700 | 9700 | 9720 | 9690 | 647 |
| 463 | 20240729 | 122600 | 22534837010 | 9690 | 9700 | 9700 | 9690 | 1437 |
| 464 | 20240729 | 122500 | 22520902460 | 9720 | 9710 | 9730 | 9700 | 2341 |
| 465 | 20240729 | 122400 | 22498153670 | 9710 | 9700 | 9720 | 9690 | 1523 |
| 466 | 20240729 | 122300 | 22483370820 | 9700 | 9720 | 9730 | 9670 | 12565 |
| 467 | 20240729 | 122200 | 22361409760 | 9720 | 9680 | 9720 | 9680 | 9155 |
| 468 | 20240729 | 122100 | 22272569680 | 9680 | 9650 | 9690 | 9630 | 2934 |
| 469 | 20240729 | 122000 | 22244212130 | 9650 | 9630 | 9650 | 9630 | 631 |
| 470 | 20240729 | 121900 | 22238126480 | 9660 | 9630 | 9660 | 9630 | 1794 |
| 471 | 20240729 | 121800 | 22220814050 | 9630 | 9600 | 9640 | 9600 | 1999 |
| 472 | 20240729 | 121700 | 22201577810 | 9600 | 9600 | 9610 | 9590 | 1312 |
| 473 | 20240729 | 121600 | 22188981520 | 9620 | 9580 | 9620 | 9580 | 2887 |
| 474 | 20240729 | 121500 | 22161273100 | 9580 | 9550 | 9580 | 9550 | 696 |
| 475 | 20240729 | 121400 | 22154612140 | 9570 | 9560 | 9570 | 9550 | 263 |
| 476 | 20240729 | 121300 | 22152096720 | 9550 | 9560 | 9560 | 9550 | 50 |
| 477 | 20240729 | 121200 | 22151619190 | 9570 | 9550 | 9570 | 9550 | 159 |
| 478 | 20240729 | 121100 | 22150098650 | 9550 | 9560 | 9560 | 9550 | 66 |
| 479 | 20240729 | 121000 | 22149468330 | 9550 | 9500 | 9560 | 9500 | 1380 |
| 480 | 20240729 | 120900 | 22136299010 | 9500 | 9500 | 9540 | 9500 | 559 |
| 481 | 20240729 | 120800 | 22130980440 | 9510 | 9510 | 9510 | 9510 | 78 |
| 482 | 20240729 | 120700 | 22130238660 | 9500 | 9540 | 9540 | 9500 | 60 |
| 483 | 20240729 | 120600 | 22129668620 | 9500 | 9530 | 9530 | 9490 | 1504 |
| 484 | 20240729 | 120500 | 22115361080 | 9530 | 9530 | 9540 | 9530 | 1010 |
| 485 | 20240729 | 120400 | 22105729850 | 9530 | 9540 | 9540 | 9530 | 253 |
| 486 | 20240729 | 120300 | 22103316740 | 9540 | 9540 | 9540 | 9540 | 20 |
| 487 | 20240729 | 120200 | 22103125940 | 9540 | 9550 | 9550 | 9530 | 277 |
| 488 | 20240729 | 120100 | 22100484310 | 9540 | 9540 | 9550 | 9540 | 61 |
| 489 | 20240729 | 120000 | 22099902360 | 9540 | 9530 | 9540 | 9530 | 292 |
| 490 | 20240729 | 115900 | 22097118510 | 9520 | 9530 | 9530 | 9520 | 341 |
| 491 | 20240729 | 115800 | 22093871610 | 9520 | 9530 | 9530 | 9520 | 9 |
| 492 | 20240729 | 115700 | 22093785850 | 9530 | 9530 | 9530 | 9520 | 91 |
| 493 | 20240729 | 115600 | 22092919230 | 9540 | 9530 | 9540 | 9530 | 76 |
| 494 | 20240729 | 115500 | 22092194830 | 9520 | 9520 | 9520 | 9490 | 630 |
| 495 | 20240729 | 115400 | 22086207450 | 9520 | 9510 | 9520 | 9510 | 106 |
| 496 | 20240729 | 115300 | 22085198380 | 9500 | 9500 | 9520 | 9500 | 310 |
| 497 | 20240729 | 115200 | 22082251590 | 9480 | 9480 | 9490 | 9480 | 464 |
| 498 | 20240729 | 115100 | 22077852860 | 9520 | 9470 | 9520 | 9470 | 1121 |
| 499 | 20240729 | 115000 | 22067226340 | 9470 | 9480 | 9480 | 9470 | 1235 |
| 500 | 20240729 | 114900 | 22055529370 | 9480 | 9480 | 9480 | 9470 | 1489 |
| 501 | 20240729 | 114800 | 22041420030 | 9480 | 9500 | 9500 | 9480 | 2367 |
| 502 | 20240729 | 114700 | 22018965200 | 9500 | 9510 | 9510 | 9500 | 640 |
| 503 | 20240729 | 114600 | 22012883410 | 9500 | 9500 | 9510 | 9500 | 39 |
| 504 | 20240729 | 114500 | 22012512800 | 9500 | 9510 | 9530 | 9480 | 1710 |
| 505 | 20240729 | 114400 | 21996269750 | 9530 | 9530 | 9530 | 9510 | 439 |
| 506 | 20240729 | 114300 | 21992089030 | 9540 | 9540 | 9540 | 9530 | 131 |
| 507 | 20240729 | 114200 | 21990839480 | 9540 | 9540 | 9540 | 9540 | 70 |
| 508 | 20240729 | 114100 | 21990171680 | 9540 | 9540 | 9550 | 9540 | 221 |
| 509 | 20240729 | 114000 | 21988062990 | 9550 | 9520 | 9550 | 9520 | 1573 |
| 510 | 20240729 | 113900 | 21973082340 | 9520 | 9500 | 9520 | 9490 | 1927 |
| 511 | 20240729 | 113800 | 21954771790 | 9500 | 9510 | 9510 | 9500 | 678 |
| 512 | 20240729 | 113700 | 21948325510 | 9510 | 9510 | 9520 | 9510 | 457 |
| 513 | 20240729 | 113600 | 21943979400 | 9500 | 9500 | 9530 | 9500 | 224 |
| 514 | 20240729 | 113500 | 21941851370 | 9500 | 9500 | 9500 | 9490 | 202 |
| 515 | 20240729 | 113400 | 21939933550 | 9500 | 9490 | 9500 | 9490 | 342 |
| 516 | 20240729 | 113300 | 21936685250 | 9500 | 9490 | 9530 | 9490 | 1248 |
| 517 | 20240729 | 113200 | 21924827330 | 9480 | 9490 | 9500 | 9470 | 2074 |
| 518 | 20240729 | 113100 | 21905168580 | 9470 | 9500 | 9500 | 9470 | 4791 |
| 519 | 20240729 | 113000 | 21859742080 | 9500 | 9550 | 9550 | 9500 | 8150 |
| 520 | 20240729 | 112900 | 21782245240 | 9550 | 9550 | 9550 | 9520 | 4057 |
| 521 | 20240729 | 112800 | 21743562770 | 9550 | 9560 | 9560 | 9540 | 2922 |
| 522 | 20240729 | 112700 | 21715647080 | 9560 | 9570 | 9580 | 9560 | 115 |
| 523 | 20240729 | 112600 | 21714547360 | 9560 | 9560 | 9570 | 9560 | 401 |
| 524 | 20240729 | 112500 | 21710713270 | 9560 | 9560 | 9560 | 9560 | 2 |
| 525 | 20240729 | 112400 | 21710694150 | 9560 | 9560 | 9560 | 9560 | 335 |
| 526 | 20240729 | 112300 | 21707491550 | 9560 | 9560 | 9570 | 9550 | 257 |
| 527 | 20240729 | 112200 | 21705035690 | 9570 | 9590 | 9590 | 9560 | 2638 |
| 528 | 20240729 | 112100 | 21679780690 | 9590 | 9600 | 9600 | 9590 | 483 |
| 529 | 20240729 | 112000 | 21675147890 | 9600 | 9610 | 9610 | 9600 | 197 |
| 530 | 20240729 | 111900 | 21673256680 | 9600 | 9620 | 9620 | 9600 | 1350 |
| 531 | 20240729 | 111800 | 21660291140 | 9620 | 9610 | 9620 | 9610 | 386 |
| 532 | 20240729 | 111700 | 21656580770 | 9610 | 9620 | 9620 | 9610 | 551 |
| 533 | 20240729 | 111600 | 21651285010 | 9620 | 9610 | 9620 | 9610 | 520 |
| 534 | 20240729 | 111500 | 21646283220 | 9610 | 9610 | 9610 | 9610 | 59 |
| 535 | 20240729 | 111400 | 21645716230 | 9610 | 9620 | 9620 | 9610 | 173 |
| 536 | 20240729 | 111300 | 21644052470 | 9620 | 9630 | 9640 | 9610 | 91 |
| 537 | 20240729 | 111200 | 21643176450 | 9640 | 9640 | 9650 | 9640 | 205 |
| 538 | 20240729 | 111100 | 21641200130 | 9640 | 9630 | 9650 | 9630 | 241 |
| 539 | 20240729 | 111000 | 21638877160 | 9630 | 9630 | 9630 | 9600 | 1148 |
| 540 | 20240729 | 110900 | 21627847750 | 9610 | 9660 | 9670 | 9610 | 1292 |
| 541 | 20240729 | 110800 | 21615367870 | 9660 | 9660 | 9680 | 9650 | 592 |
| 542 | 20240729 | 110700 | 21609648230 | 9670 | 9620 | 9670 | 9590 | 1889 |
| 543 | 20240729 | 110600 | 21591468890 | 9590 | 9590 | 9630 | 9590 | 1076 |
| 544 | 20240729 | 110500 | 21581134780 | 9590 | 9590 | 9590 | 9580 | 415 |
| 545 | 20240729 | 110400 | 21577154960 | 9590 | 9580 | 9590 | 9580 | 111 |
| 546 | 20240729 | 110300 | 21576090520 | 9580 | 9570 | 9590 | 9570 | 120 |
| 547 | 20240729 | 110200 | 21574940330 | 9590 | 9590 | 9590 | 9570 | 1173 |
| 548 | 20240729 | 110100 | 21563706210 | 9610 | 9620 | 9620 | 9590 | 499 |
| 549 | 20240729 | 110000 | 21558915790 | 9600 | 9580 | 9600 | 9580 | 2193 |
| 550 | 20240729 | 105900 | 21537889810 | 9580 | 9540 | 9580 | 9540 | 1391 |
| 551 | 20240729 | 105800 | 21524604730 | 9540 | 9530 | 9540 | 9510 | 1192 |
| 552 | 20240729 | 105700 | 21513258640 | 9530 | 9540 | 9540 | 9520 | 1300 |
| 553 | 20240729 | 105600 | 21500870310 | 9540 | 9530 | 9560 | 9530 | 1141 |
| 554 | 20240729 | 105500 | 21489991820 | 9530 | 9530 | 9530 | 9500 | 5057 |
| 555 | 20240729 | 105400 | 21441864690 | 9540 | 9560 | 9580 | 9540 | 3957 |
| 556 | 20240729 | 105300 | 21404082730 | 9550 | 9570 | 9570 | 9540 | 4458 |
| 557 | 20240729 | 105200 | 21361485930 | 9570 | 9620 | 9620 | 9570 | 3259 |
| 558 | 20240729 | 105100 | 21330284950 | 9590 | 9640 | 9640 | 9590 | 6242 |
| 559 | 20240729 | 105000 | 21270301170 | 9630 | 9650 | 9650 | 9620 | 1900 |
| 560 | 20240729 | 104900 | 21252006300 | 9690 | 9650 | 9690 | 9620 | 680 |
| 561 | 20240729 | 104800 | 21245448250 | 9650 | 9690 | 9720 | 9650 | 1398 |
| 562 | 20240729 | 104700 | 21231941580 | 9720 | 9760 | 9760 | 9700 | 418 |
| 563 | 20240729 | 104600 | 21227879180 | 9760 | 9660 | 9760 | 9650 | 3292 |
| 564 | 20240729 | 104500 | 21195948660 | 9660 | 9670 | 9670 | 9660 | 623 |
| 565 | 20240729 | 104400 | 21189925880 | 9670 | 9680 | 9680 | 9660 | 598 |
| 566 | 20240729 | 104300 | 21184138290 | 9700 | 9660 | 9700 | 9660 | 1124 |
| 567 | 20240729 | 104200 | 21173259000 | 9660 | 9690 | 9690 | 9660 | 2486 |
| 568 | 20240729 | 104100 | 21149238480 | 9690 | 9660 | 9690 | 9660 | 150 |
| 569 | 20240729 | 104000 | 21147788500 | 9680 | 9700 | 9700 | 9680 | 1794 |
| 570 | 20240729 | 103900 | 21130410040 | 9700 | 9730 | 9730 | 9700 | 1696 |
| 571 | 20240729 | 103800 | 21113952890 | 9730 | 9750 | 9760 | 9730 | 2290 |
| 572 | 20240729 | 103700 | 21091645670 | 9750 | 9750 | 9760 | 9740 | 1618 |
| 573 | 20240729 | 103600 | 21075877140 | 9750 | 9740 | 9780 | 9740 | 5290 |
| 574 | 20240729 | 103500 | 21024245900 | 9750 | 9770 | 9770 | 9730 | 2178 |
| 575 | 20240729 | 103400 | 21003009530 | 9780 | 9750 | 9780 | 9740 | 5498 |
| 576 | 20240729 | 103300 | 20949330330 | 9740 | 9710 | 9750 | 9700 | 3025 |
| 577 | 20240729 | 103200 | 20919901810 | 9710 | 9680 | 9730 | 9630 | 3667 |
| 578 | 20240729 | 103100 | 20884362480 | 9670 | 9610 | 9680 | 9600 | 1156 |
| 579 | 20240729 | 103000 | 20873215510 | 9600 | 9590 | 9610 | 9580 | 1982 |
| 580 | 20240729 | 102900 | 20854199440 | 9590 | 9620 | 9630 | 9590 | 5498 |
| 581 | 20240729 | 102800 | 20801375030 | 9630 | 9660 | 9660 | 9620 | 2967 |
| 582 | 20240729 | 102700 | 20772781620 | 9660 | 9660 | 9670 | 9650 | 657 |
| 583 | 20240729 | 102600 | 20766434490 | 9680 | 9670 | 9690 | 9660 | 256 |
| 584 | 20240729 | 102500 | 20763960430 | 9690 | 9640 | 9690 | 9640 | 751 |
| 585 | 20240729 | 102400 | 20756707180 | 9640 | 9670 | 9670 | 9640 | 442 |
| 586 | 20240729 | 102300 | 20752446210 | 9640 | 9640 | 9660 | 9640 | 1690 |
| 587 | 20240729 | 102200 | 20736130760 | 9630 | 9650 | 9650 | 9610 | 1317 |
| 588 | 20240729 | 102100 | 20723447640 | 9650 | 9660 | 9670 | 9620 | 510 |
| 589 | 20240729 | 102000 | 20718528750 | 9660 | 9660 | 9680 | 9630 | 1425 |
| 590 | 20240729 | 101900 | 20704772790 | 9660 | 9660 | 9680 | 9650 | 1127 |
| 591 | 20240729 | 101800 | 20693887540 | 9680 | 9620 | 9710 | 9620 | 3701 |
| 592 | 20240729 | 101700 | 20658112920 | 9620 | 9660 | 9660 | 9560 | 5119 |
| 593 | 20240729 | 101600 | 20609011010 | 9620 | 9680 | 9720 | 9620 | 5851 |
| 594 | 20240729 | 101500 | 20552476220 | 9680 | 9750 | 9750 | 9670 | 6357 |
| 595 | 20240729 | 101400 | 20490873220 | 9750 | 9740 | 9750 | 9680 | 5747 |
| 596 | 20240729 | 101300 | 20435056000 | 9730 | 9750 | 9780 | 9720 | 3462 |
| 597 | 20240729 | 101200 | 20401349180 | 9730 | 9760 | 9780 | 9720 | 9012 |
| 598 | 20240729 | 101100 | 20313618010 | 9760 | 9800 | 9800 | 9760 | 4372 |
| 599 | 20240729 | 101000 | 20270854920 | 9800 | 9740 | 9800 | 9740 | 3160 |
| 600 | 20240729 | 100900 | 20239963610 | 9740 | 9760 | 9790 | 9740 | 10340 |
| 601 | 20240729 | 100800 | 20139036890 | 9760 | 9760 | 9850 | 9740 | 32779 |
| 602 | 20240729 | 100700 | 19817681690 | 9760 | 9640 | 9760 | 9640 | 24097 |
| 603 | 20240729 | 100600 | 19583892820 | 9640 | 9640 | 9640 | 9600 | 1885 |
| 604 | 20240729 | 100500 | 19565753470 | 9630 | 9590 | 9660 | 9570 | 2788 |
| 605 | 20240729 | 100400 | 19538917480 | 9580 | 9590 | 9590 | 9550 | 1922 |
| 606 | 20240729 | 100300 | 19520539720 | 9590 | 9590 | 9600 | 9570 | 2427 |
| 607 | 20240729 | 100200 | 19497284000 | 9590 | 9590 | 9610 | 9580 | 1694 |
| 608 | 20240729 | 100100 | 19481029870 | 9590 | 9600 | 9620 | 9580 | 4534 |
| 609 | 20240729 | 100000 | 19437523910 | 9600 | 9550 | 9610 | 9550 | 5825 |
| 610 | 20240729 | 095900 | 19381734140 | 9570 | 9550 | 9580 | 9550 | 4577 |
| 611 | 20240729 | 095800 | 19337917300 | 9560 | 9560 | 9590 | 9530 | 3080 |
| 612 | 20240729 | 095700 | 19308508270 | 9550 | 9520 | 9550 | 9500 | 6509 |
| 613 | 20240729 | 095600 | 19246606770 | 9520 | 9510 | 9530 | 9500 | 6265 |
| 614 | 20240729 | 095500 | 19187017700 | 9510 | 9560 | 9560 | 9500 | 16824 |
| 615 | 20240729 | 095400 | 19026700550 | 9560 | 9550 | 9600 | 9540 | 3779 |
| 616 | 20240729 | 095300 | 18990583430 | 9550 | 9580 | 9590 | 9540 | 17794 |
| 617 | 20240729 | 095200 | 18820490700 | 9580 | 9580 | 9600 | 9570 | 6575 |
| 618 | 20240729 | 095100 | 18757521320 | 9580 | 9630 | 9690 | 9520 | 34046 |
| 619 | 20240729 | 095000 | 18431254300 | 9620 | 9780 | 9830 | 9570 | 62974 |
| 620 | 20240729 | 094900 | 17823453170 | 9790 | 9820 | 9850 | 9760 | 15989 |
| 621 | 20240729 | 094800 | 17666822770 | 9800 | 9840 | 9900 | 9800 | 16160 |
| 622 | 20240729 | 094700 | 17508093330 | 9860 | 9930 | 9940 | 9830 | 12131 |
| 623 | 20240729 | 094600 | 17388275960 | 9920 | 9940 | 9940 | 9830 | 20139 |
| 624 | 20240729 | 094500 | 17189025120 | 9940 | 10050 | 10050 | 9910 | 40854 |
| 625 | 20240729 | 094400 | 16781377310 | 10040 | 9750 | 10050 | 9700 | 126645 |
| 626 | 20240729 | 094300 | 15519269690 | 9700 | 9750 | 9770 | 9690 | 8945 |
| 627 | 20240729 | 094200 | 15432384590 | 9750 | 9730 | 9770 | 9680 | 25237 |
| 628 | 20240729 | 094100 | 15187325220 | 9730 | 9790 | 9790 | 9700 | 37449 |
| 629 | 20240729 | 094000 | 14822633360 | 9790 | 9880 | 9890 | 9770 | 31414 |
| 630 | 20240729 | 093900 | 14514272670 | 9880 | 9790 | 10120 | 9790 | 107747 |
| 631 | 20240729 | 093800 | 13440517800 | 9790 | 9760 | 9850 | 9750 | 13242 |
| 632 | 20240729 | 093700 | 13311004520 | 9770 | 9840 | 9850 | 9760 | 30372 |
| 633 | 20240729 | 093600 | 13013468610 | 9840 | 9960 | 9960 | 9800 | 61813 |
| 634 | 20240729 | 093500 | 12403418740 | 9970 | 9990 | 10300 | 9850 | 240071 |
| 635 | 20240729 | 093400 | 9980192650 | 9980 | 9900 | 10070 | 9880 | 84421 |
| 636 | 20240729 | 093300 | 9136953100 | 9890 | 9780 | 10140 | 9760 | 163057 |
| 637 | 20240729 | 093200 | 7513419130 | 9790 | 9660 | 9800 | 9560 | 35878 |
| 638 | 20240729 | 093100 | 7164447920 | 9660 | 9530 | 9680 | 9530 | 6397 |
| 639 | 20240729 | 093000 | 7102773530 | 9530 | 9560 | 9560 | 9520 | 1812 |
| 640 | 20240729 | 092900 | 7085504750 | 9560 | 9550 | 9560 | 9540 | 5690 |
| 641 | 20240729 | 092800 | 7031178090 | 9550 | 9540 | 9570 | 9520 | 4309 |
| 642 | 20240729 | 092700 | 6990064430 | 9540 | 9590 | 9590 | 9510 | 4961 |
| 643 | 20240729 | 092600 | 6942634940 | 9590 | 9500 | 9590 | 9480 | 11351 |
| 644 | 20240729 | 092500 | 6834290260 | 9500 | 9420 | 9500 | 9390 | 9433 |
| 645 | 20240729 | 092400 | 6745261050 | 9410 | 9570 | 9570 | 9410 | 25627 |
| 646 | 20240729 | 092300 | 6501781730 | 9600 | 9570 | 9600 | 9550 | 3438 |
| 647 | 20240729 | 092200 | 6468868290 | 9600 | 9640 | 9690 | 9560 | 5279 |
| 648 | 20240729 | 092100 | 6418093970 | 9650 | 9650 | 9720 | 9570 | 8784 |
| 649 | 20240729 | 092000 | 6333444940 | 9680 | 9650 | 9700 | 9620 | 5570 |
| 650 | 20240729 | 091900 | 6279621070 | 9710 | 9560 | 9740 | 9560 | 22642 |
| 651 | 20240729 | 091800 | 6060478520 | 9580 | 9570 | 9610 | 9540 | 3092 |
| 652 | 20240729 | 091700 | 6030880470 | 9550 | 9550 | 9600 | 9530 | 1635 |
| 653 | 20240729 | 091600 | 6015253250 | 9520 | 9520 | 9610 | 9510 | 7322 |
| 654 | 20240729 | 091500 | 5945517130 | 9530 | 9630 | 9640 | 9510 | 8844 |
| 655 | 20240729 | 091400 | 5860949950 | 9630 | 9600 | 9700 | 9550 | 15080 |
| 656 | 20240729 | 091300 | 5715484660 | 9560 | 9570 | 9620 | 9530 | 7407 |
| 657 | 20240729 | 091200 | 5644678530 | 9560 | 9660 | 9730 | 9560 | 12772 |
| 658 | 20240729 | 091100 | 5521637990 | 9660 | 9610 | 9670 | 9590 | 11285 |
| 659 | 20240729 | 091000 | 5413161770 | 9610 | 9700 | 9730 | 9600 | 19422 |
| 660 | 20240729 | 090900 | 5226047040 | 9730 | 9810 | 9810 | 9660 | 29719 |
| 661 | 20240729 | 090800 | 4936862930 | 9810 | 9830 | 10170 | 9700 | 114101 |
| 662 | 20240729 | 090700 | 3804384830 | 9810 | 9730 | 9850 | 9700 | 40974 |
| 663 | 20240729 | 090600 | 3402916170 | 9700 | 9810 | 9850 | 9620 | 17598 |
| 664 | 20240729 | 090500 | 3231879300 | 9850 | 9630 | 9880 | 9610 | 48321 |
| 665 | 20240729 | 090400 | 2761070680 | 9560 | 9530 | 9690 | 9530 | 18400 |
| 666 | 20240729 | 090300 | 2583766070 | 9530 | 9660 | 9690 | 9510 | 18897 |
| 667 | 20240729 | 090200 | 2402959960 | 9660 | 9510 | 9680 | 9480 | 38492 |
| 668 | 20240729 | 090100 | 2033508030 | 9510 | 9570 | 9700 | 9510 | 43281 |
| 669 | 20240729 | 090000 | 1619529040 | 9560 | 9860 | 9950 | 9560 | 165545 |