33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231206 | 200700 | 4985978930 | 9070 | 9070 | 9070 | 9070 | 4852 |
| 3 | 20231206 | 200600 | 4985978930 | 9070 | 9070 | 9070 | 9070 | 0 |
| 4 | 20231206 | 200500 | 4985978930 | 9070 | 9070 | 9070 | 9070 | 0 |
| 5 | 20231206 | 200400 | 4985978930 | 9070 | 9070 | 9070 | 9070 | 0 |
| 6 | 20231206 | 200300 | 4985978930 | 9070 | 9070 | 9070 | 9070 | 0 |
| 7 | 20231206 | 200200 | 4985978930 | 9070 | 9070 | 9070 | 9070 | 0 |
| 8 | 20231206 | 200100 | 4985978930 | 9070 | 9070 | 9070 | 9070 | 0 |
| 9 | 20231206 | 200000 | 4985978930 | 9070 | 9070 | 9070 | 9070 | 0 |
| 10 | 20231206 | 195900 | 4985978930 | 9070 | 9070 | 9070 | 9070 | 0 |
| 11 | 20231206 | 195800 | 4985978930 | 9070 | 9070 | 9070 | 9070 | 0 |
| 12 | 20231206 | 195700 | 4985978930 | 9070 | 9070 | 9070 | 9070 | 0 |
| 13 | 20231206 | 195600 | 4985978930 | 9070 | 9070 | 9070 | 9070 | 0 |
| 14 | 20231206 | 195500 | 4985978930 | 9070 | 9070 | 9070 | 9070 | 0 |
| 15 | 20231206 | 195400 | 4985978930 | 9070 | 9070 | 9070 | 9070 | 0 |
| 16 | 20231206 | 195300 | 4985978930 | 9070 | 9070 | 9070 | 9070 | 0 |
| 17 | 20231206 | 195200 | 4985978930 | 9070 | 9070 | 9070 | 9070 | 0 |
| 18 | 20231206 | 195100 | 4985978930 | 9070 | 9070 | 9070 | 9070 | 0 |
| 19 | 20231206 | 195000 | 4985978930 | 9070 | 9070 | 9070 | 9070 | 0 |
| 20 | 20231206 | 194900 | 4985978930 | 9070 | 9070 | 9070 | 9070 | 0 |
| 21 | 20231206 | 194800 | 4985978930 | 9070 | 9070 | 9070 | 9070 | 0 |
| 22 | 20231206 | 194700 | 4985978930 | 9070 | 9070 | 9070 | 9070 | 0 |
| 23 | 20231206 | 194600 | 4985978930 | 9070 | 9070 | 9070 | 9070 | 0 |
| 24 | 20231206 | 194500 | 4985978930 | 9070 | 9070 | 9070 | 9070 | 0 |
| 25 | 20231206 | 194400 | 4985978930 | 9070 | 9070 | 9070 | 9070 | 0 |
| 26 | 20231206 | 194300 | 4985978930 | 9070 | 9070 | 9070 | 9070 | 0 |
| 27 | 20231206 | 194200 | 4985978930 | 9070 | 9070 | 9070 | 9070 | 0 |
| 28 | 20231206 | 194100 | 4985978930 | 9070 | 9070 | 9070 | 9070 | 0 |
| 29 | 20231206 | 194000 | 4985978930 | 9070 | 9070 | 9070 | 9070 | 0 |
| 30 | 20231206 | 193900 | 4985978930 | 9070 | 9070 | 9070 | 9070 | 0 |
| 31 | 20231206 | 193800 | 4985978930 | 9070 | 9070 | 9070 | 9070 | 0 |
| 32 | 20231206 | 193700 | 4985978930 | 9070 | 9070 | 9070 | 9070 | 4852 |
| 33 | 20231206 | 193600 | 4985978930 | 9070 | 9070 | 9070 | 9070 | 0 |
| 34 | 20231206 | 193500 | 4985978930 | 9070 | 9070 | 9070 | 9070 | 0 |
| 35 | 20231206 | 193400 | 4985978930 | 9070 | 9070 | 9070 | 9070 | 0 |
| 36 | 20231206 | 193300 | 4985978930 | 9070 | 9070 | 9070 | 9070 | 0 |
| 37 | 20231206 | 193200 | 4985978930 | 9070 | 9070 | 9070 | 9070 | 0 |
| 38 | 20231206 | 193100 | 4985978930 | 9070 | 9070 | 9070 | 9070 | 0 |
| 39 | 20231206 | 193000 | 4985978930 | 9070 | 9070 | 9070 | 9070 | 0 |
| 40 | 20231206 | 192900 | 4985978930 | 9070 | 9070 | 9070 | 9070 | 0 |
| 41 | 20231206 | 192800 | 4985978930 | 9070 | 9070 | 9070 | 9070 | 0 |
| 42 | 20231206 | 192700 | 4985978930 | 9070 | 9070 | 9070 | 9070 | 0 |
| 43 | 20231206 | 192600 | 4985978930 | 9070 | 9070 | 9070 | 9070 | 0 |
| 44 | 20231206 | 192500 | 4985978930 | 9070 | 9070 | 9070 | 9070 | 0 |
| 45 | 20231206 | 192400 | 4985978930 | 9070 | 9070 | 9070 | 9070 | 0 |
| 46 | 20231206 | 192300 | 4985978930 | 9070 | 9070 | 9070 | 9070 | 0 |
| 47 | 20231206 | 192200 | 4985978930 | 9070 | 9070 | 9070 | 9070 | 0 |
| 48 | 20231206 | 192100 | 4985978930 | 9070 | 9070 | 9070 | 9070 | 0 |
| 49 | 20231206 | 192000 | 4985978930 | 9070 | 9070 | 9070 | 9070 | 0 |
| 50 | 20231206 | 191900 | 4985978930 | 9070 | 9070 | 9070 | 9070 | 0 |
| 51 | 20231206 | 191800 | 4985978930 | 9070 | 9070 | 9070 | 9070 | 0 |
| 52 | 20231206 | 191700 | 4985978930 | 9070 | 9070 | 9070 | 9070 | 0 |
| 53 | 20231206 | 191600 | 4985978930 | 9070 | 9070 | 9070 | 9070 | 0 |
| 54 | 20231206 | 191500 | 4985978930 | 9070 | 9070 | 9070 | 9070 | 0 |
| 55 | 20231206 | 191400 | 4985978930 | 9070 | 9070 | 9070 | 9070 | 0 |
| 56 | 20231206 | 191300 | 4985978930 | 9070 | 9070 | 9070 | 9070 | 0 |
| 57 | 20231206 | 191200 | 4985978930 | 9070 | 9070 | 9070 | 9070 | 0 |
| 58 | 20231206 | 191100 | 4985978930 | 9070 | 9070 | 9070 | 9070 | 0 |
| 59 | 20231206 | 191000 | 4985978930 | 9070 | 9070 | 9070 | 9070 | 0 |
| 60 | 20231206 | 190900 | 4985978930 | 9070 | 9070 | 9070 | 9070 | 0 |
| 61 | 20231206 | 190800 | 4985978930 | 9070 | 9070 | 9070 | 9070 | 0 |
| 62 | 20231206 | 190700 | 4985978930 | 9070 | 9070 | 9070 | 9070 | 4852 |
| 63 | 20231206 | 190600 | 4985978930 | 9070 | 9070 | 9070 | 9070 | 0 |
| 64 | 20231206 | 190500 | 4985978930 | 9070 | 9070 | 9070 | 9070 | 0 |
| 65 | 20231206 | 190400 | 4985978930 | 9070 | 9070 | 9070 | 9070 | 0 |
| 66 | 20231206 | 190300 | 4985978930 | 9070 | 9070 | 9070 | 9070 | 0 |
| 67 | 20231206 | 190200 | 4985978930 | 9070 | 9070 | 9070 | 9070 | 0 |
| 68 | 20231206 | 190100 | 4985978930 | 9070 | 9070 | 9070 | 9070 | 0 |
| 69 | 20231206 | 190000 | 4985978930 | 9070 | 9070 | 9070 | 9070 | 0 |
| 70 | 20231206 | 185900 | 4985978930 | 9070 | 9070 | 9070 | 9070 | 0 |
| 71 | 20231206 | 185800 | 4985978930 | 9070 | 9070 | 9070 | 9070 | 0 |
| 72 | 20231206 | 185700 | 4985978930 | 9070 | 9070 | 9070 | 9070 | 0 |
| 73 | 20231206 | 185600 | 4985978930 | 9070 | 9070 | 9070 | 9070 | 0 |
| 74 | 20231206 | 185500 | 4985978930 | 9070 | 9070 | 9070 | 9070 | 0 |
| 75 | 20231206 | 185400 | 4985978930 | 9070 | 9070 | 9070 | 9070 | 0 |
| 76 | 20231206 | 185300 | 4985978930 | 9070 | 9070 | 9070 | 9070 | 0 |
| 77 | 20231206 | 185200 | 4985978930 | 9070 | 9070 | 9070 | 9070 | 0 |
| 78 | 20231206 | 185100 | 4985978930 | 9070 | 9070 | 9070 | 9070 | 0 |
| 79 | 20231206 | 185000 | 4985978930 | 9070 | 9070 | 9070 | 9070 | 0 |
| 80 | 20231206 | 184900 | 4985978930 | 9070 | 9070 | 9070 | 9070 | 0 |
| 81 | 20231206 | 184800 | 4985978930 | 9070 | 9070 | 9070 | 9070 | 0 |
| 82 | 20231206 | 184700 | 4985978930 | 9070 | 9070 | 9070 | 9070 | 0 |
| 83 | 20231206 | 184600 | 4985978930 | 9070 | 9070 | 9070 | 9070 | 0 |
| 84 | 20231206 | 184500 | 4985978930 | 9070 | 9070 | 9070 | 9070 | 0 |
| 85 | 20231206 | 184400 | 4985978930 | 9070 | 9070 | 9070 | 9070 | 0 |
| 86 | 20231206 | 184300 | 4985978930 | 9070 | 9070 | 9070 | 9070 | 0 |
| 87 | 20231206 | 184200 | 4985978930 | 9070 | 9070 | 9070 | 9070 | 0 |
| 88 | 20231206 | 184100 | 4985978930 | 9070 | 9070 | 9070 | 9070 | 0 |
| 89 | 20231206 | 184000 | 4985978930 | 9070 | 9070 | 9070 | 9070 | 0 |
| 90 | 20231206 | 183900 | 4985978930 | 9070 | 9070 | 9070 | 9070 | 0 |
| 91 | 20231206 | 183800 | 4985978930 | 9070 | 9070 | 9070 | 9070 | 0 |
| 92 | 20231206 | 183700 | 4985978930 | 9070 | 9070 | 9070 | 9070 | 4852 |
| 93 | 20231206 | 183600 | 4985978930 | 9070 | 9070 | 9070 | 9070 | 0 |
| 94 | 20231206 | 183500 | 4985978930 | 9070 | 9070 | 9070 | 9070 | 0 |
| 95 | 20231206 | 183400 | 4985978930 | 9070 | 9070 | 9070 | 9070 | 0 |
| 96 | 20231206 | 183300 | 4985978930 | 9070 | 9070 | 9070 | 9070 | 0 |
| 97 | 20231206 | 183200 | 4985978930 | 9070 | 9070 | 9070 | 9070 | 0 |
| 98 | 20231206 | 183100 | 4985978930 | 9070 | 9070 | 9070 | 9070 | 0 |
| 99 | 20231206 | 183000 | 4985978930 | 9070 | 9070 | 9070 | 9070 | 0 |
| 100 | 20231206 | 182900 | 4985978930 | 9070 | 9070 | 9070 | 9070 | 0 |
| 101 | 20231206 | 182800 | 4985978930 | 9070 | 9070 | 9070 | 9070 | 0 |
| 102 | 20231206 | 182700 | 4985978930 | 9070 | 9070 | 9070 | 9070 | 0 |
| 103 | 20231206 | 182600 | 4985978930 | 9070 | 9070 | 9070 | 9070 | 0 |
| 104 | 20231206 | 182500 | 4985978930 | 9070 | 9070 | 9070 | 9070 | 0 |
| 105 | 20231206 | 182400 | 4985978930 | 9070 | 9070 | 9070 | 9070 | 0 |
| 106 | 20231206 | 182300 | 4985978930 | 9070 | 9070 | 9070 | 9070 | 0 |
| 107 | 20231206 | 182200 | 4985978930 | 9070 | 9070 | 9070 | 9070 | 0 |
| 108 | 20231206 | 182100 | 4985978930 | 9070 | 9070 | 9070 | 9070 | 0 |
| 109 | 20231206 | 182000 | 4985978930 | 9070 | 9070 | 9070 | 9070 | 0 |
| 110 | 20231206 | 181900 | 4985978930 | 9070 | 9070 | 9070 | 9070 | 0 |
| 111 | 20231206 | 181800 | 4985978930 | 9070 | 9070 | 9070 | 9070 | 0 |
| 112 | 20231206 | 181700 | 4985978930 | 9070 | 9070 | 9070 | 9070 | 0 |
| 113 | 20231206 | 181600 | 4985978930 | 9070 | 9070 | 9070 | 9070 | 0 |
| 114 | 20231206 | 181500 | 4985978930 | 9070 | 9070 | 9070 | 9070 | 0 |
| 115 | 20231206 | 181400 | 4985978930 | 9070 | 9070 | 9070 | 9070 | 0 |
| 116 | 20231206 | 181300 | 4985978930 | 9070 | 9070 | 9070 | 9070 | 0 |
| 117 | 20231206 | 181200 | 4985978930 | 9070 | 9070 | 9070 | 9070 | 0 |
| 118 | 20231206 | 181100 | 4985978930 | 9070 | 9070 | 9070 | 9070 | 0 |
| 119 | 20231206 | 181000 | 4985978930 | 9070 | 9070 | 9070 | 9070 | 0 |
| 120 | 20231206 | 180900 | 4985978930 | 9070 | 9070 | 9070 | 9070 | 0 |
| 121 | 20231206 | 180800 | 4985978930 | 9070 | 9070 | 9070 | 9070 | 0 |
| 122 | 20231206 | 180700 | 4985978930 | 9070 | 9070 | 9070 | 9070 | 4852 |
| 123 | 20231206 | 180600 | 4985978930 | 9070 | 9070 | 9070 | 9070 | 0 |
| 124 | 20231206 | 180500 | 4985978930 | 9070 | 9070 | 9070 | 9070 | 0 |
| 125 | 20231206 | 180400 | 4985978930 | 9070 | 9070 | 9070 | 9070 | 0 |
| 126 | 20231206 | 180300 | 4985978930 | 9070 | 9070 | 9070 | 9070 | 0 |
| 127 | 20231206 | 180200 | 4985978930 | 9070 | 9070 | 9070 | 9070 | 0 |
| 128 | 20231206 | 180100 | 4985978930 | 9070 | 9070 | 9070 | 9070 | 0 |
| 129 | 20231206 | 180000 | 4985978930 | 9070 | 9070 | 9070 | 9070 | 0 |
| 130 | 20231206 | 175900 | 4985978930 | 9070 | 9070 | 9070 | 9070 | 0 |
| 131 | 20231206 | 175800 | 4985978930 | 9070 | 9070 | 9070 | 9070 | 0 |
| 132 | 20231206 | 175700 | 4985978930 | 9070 | 9070 | 9070 | 9070 | 0 |
| 133 | 20231206 | 175600 | 4985978930 | 9070 | 9070 | 9070 | 9070 | 0 |
| 134 | 20231206 | 175500 | 4985978930 | 9070 | 9070 | 9070 | 9070 | 0 |
| 135 | 20231206 | 175400 | 4985978930 | 9070 | 9070 | 9070 | 9070 | 0 |
| 136 | 20231206 | 175300 | 4985978930 | 9070 | 9070 | 9070 | 9070 | 0 |
| 137 | 20231206 | 175200 | 4985978930 | 9070 | 9070 | 9070 | 9070 | 0 |
| 138 | 20231206 | 175100 | 4985978930 | 9070 | 9070 | 9070 | 9070 | 0 |
| 139 | 20231206 | 175000 | 4985978930 | 9070 | 9070 | 9070 | 9070 | 0 |
| 140 | 20231206 | 174900 | 4985978930 | 9070 | 9070 | 9070 | 9070 | 0 |
| 141 | 20231206 | 174800 | 4985978930 | 9070 | 9070 | 9070 | 9070 | 0 |
| 142 | 20231206 | 174700 | 4985978930 | 9070 | 9070 | 9070 | 9070 | 0 |
| 143 | 20231206 | 174600 | 4985978930 | 9070 | 9070 | 9070 | 9070 | 0 |
| 144 | 20231206 | 174500 | 4985978930 | 9070 | 9070 | 9070 | 9070 | 0 |
| 145 | 20231206 | 174400 | 4985978930 | 9070 | 9070 | 9070 | 9070 | 0 |
| 146 | 20231206 | 174300 | 4985978930 | 9070 | 9070 | 9070 | 9070 | 0 |
| 147 | 20231206 | 174200 | 4985978930 | 9070 | 9070 | 9070 | 9070 | 0 |
| 148 | 20231206 | 174100 | 4985978930 | 9070 | 9070 | 9070 | 9070 | 0 |
| 149 | 20231206 | 174000 | 4985978930 | 9070 | 9070 | 9070 | 9070 | 0 |
| 150 | 20231206 | 173900 | 4985978930 | 9070 | 9070 | 9070 | 9070 | 0 |
| 151 | 20231206 | 173800 | 4985978930 | 9070 | 9070 | 9070 | 9070 | 0 |
| 152 | 20231206 | 173700 | 4985978930 | 9070 | 9070 | 9070 | 9070 | 4852 |
| 153 | 20231206 | 173600 | 4985978930 | 9070 | 9070 | 9070 | 9070 | 0 |
| 154 | 20231206 | 173500 | 4985978930 | 9070 | 9070 | 9070 | 9070 | 0 |
| 155 | 20231206 | 173400 | 4985978930 | 9070 | 9070 | 9070 | 9070 | 0 |
| 156 | 20231206 | 173300 | 4985978930 | 9070 | 9070 | 9070 | 9070 | 0 |
| 157 | 20231206 | 173200 | 4985978930 | 9070 | 9070 | 9070 | 9070 | 0 |
| 158 | 20231206 | 173100 | 4985978930 | 9070 | 9070 | 9070 | 9070 | 0 |
| 159 | 20231206 | 173000 | 4985978930 | 9070 | 9070 | 9070 | 9070 | 0 |
| 160 | 20231206 | 172900 | 4985978930 | 9070 | 9070 | 9070 | 9070 | 0 |
| 161 | 20231206 | 172800 | 4985978930 | 9070 | 9070 | 9070 | 9070 | 0 |
| 162 | 20231206 | 172700 | 4985978930 | 9070 | 9070 | 9070 | 9070 | 0 |
| 163 | 20231206 | 172600 | 4985978930 | 9070 | 9070 | 9070 | 9070 | 0 |
| 164 | 20231206 | 172500 | 4985978930 | 9070 | 9070 | 9070 | 9070 | 0 |
| 165 | 20231206 | 172400 | 4985978930 | 9070 | 9070 | 9070 | 9070 | 0 |
| 166 | 20231206 | 172300 | 4985978930 | 9070 | 9070 | 9070 | 9070 | 0 |
| 167 | 20231206 | 172200 | 4985978930 | 9070 | 9070 | 9070 | 9070 | 0 |
| 168 | 20231206 | 172100 | 4985978930 | 9070 | 9070 | 9070 | 9070 | 0 |
| 169 | 20231206 | 172000 | 4985978930 | 9070 | 9070 | 9070 | 9070 | 0 |
| 170 | 20231206 | 171900 | 4985978930 | 9070 | 9070 | 9070 | 9070 | 0 |
| 171 | 20231206 | 171800 | 4985978930 | 9070 | 9070 | 9070 | 9070 | 0 |
| 172 | 20231206 | 171700 | 4985978930 | 9070 | 9070 | 9070 | 9070 | 0 |
| 173 | 20231206 | 171600 | 4985978930 | 9070 | 9070 | 9070 | 9070 | 0 |
| 174 | 20231206 | 171500 | 4985978930 | 9070 | 9070 | 9070 | 9070 | 0 |
| 175 | 20231206 | 171400 | 4985978930 | 9070 | 9070 | 9070 | 9070 | 0 |
| 176 | 20231206 | 171300 | 4985978930 | 9070 | 9070 | 9070 | 9070 | 0 |
| 177 | 20231206 | 171200 | 4985978930 | 9070 | 9070 | 9070 | 9070 | 0 |
| 178 | 20231206 | 171100 | 4985978930 | 9070 | 9070 | 9070 | 9070 | 0 |
| 179 | 20231206 | 171000 | 4985978930 | 9070 | 9070 | 9070 | 9070 | 0 |
| 180 | 20231206 | 170900 | 4985978930 | 9070 | 9070 | 9070 | 9070 | 0 |
| 181 | 20231206 | 170800 | 4985978930 | 9070 | 9070 | 9070 | 9070 | 0 |
| 182 | 20231206 | 170700 | 4985978930 | 9070 | 9070 | 9070 | 9070 | 4852 |
| 183 | 20231206 | 170600 | 4985978930 | 9070 | 9070 | 9070 | 9070 | 0 |
| 184 | 20231206 | 170500 | 4985978930 | 9070 | 9070 | 9070 | 9070 | 0 |
| 185 | 20231206 | 170400 | 4985978930 | 9070 | 9070 | 9070 | 9070 | 0 |
| 186 | 20231206 | 170300 | 4985978930 | 9070 | 9070 | 9070 | 9070 | 0 |
| 187 | 20231206 | 170200 | 4985978930 | 9070 | 9070 | 9070 | 9070 | 0 |
| 188 | 20231206 | 170100 | 4985978930 | 9070 | 9070 | 9070 | 9070 | 0 |
| 189 | 20231206 | 170000 | 4985978930 | 9070 | 9070 | 9070 | 9070 | 0 |
| 190 | 20231206 | 165900 | 4985978930 | 9070 | 9070 | 9070 | 9070 | 0 |
| 191 | 20231206 | 165800 | 4985978930 | 9070 | 9070 | 9070 | 9070 | 0 |
| 192 | 20231206 | 165700 | 4985978930 | 9070 | 9070 | 9070 | 9070 | 0 |
| 193 | 20231206 | 165600 | 4985978930 | 9070 | 9070 | 9070 | 9070 | 0 |
| 194 | 20231206 | 165500 | 4985978930 | 9070 | 9070 | 9070 | 9070 | 0 |
| 195 | 20231206 | 165400 | 4985978930 | 9070 | 9070 | 9070 | 9070 | 0 |
| 196 | 20231206 | 165300 | 4985978930 | 9070 | 9070 | 9070 | 9070 | 0 |
| 197 | 20231206 | 165200 | 4985978930 | 9070 | 9070 | 9070 | 9070 | 0 |
| 198 | 20231206 | 165100 | 4985978930 | 9070 | 9070 | 9070 | 9070 | 0 |
| 199 | 20231206 | 165000 | 4985978930 | 9070 | 9070 | 9070 | 9070 | 0 |
| 200 | 20231206 | 164900 | 4985978930 | 9070 | 9070 | 9070 | 9070 | 0 |
| 201 | 20231206 | 164800 | 4985978930 | 9070 | 9070 | 9070 | 9070 | 0 |
| 202 | 20231206 | 164700 | 4985978930 | 9070 | 9070 | 9070 | 9070 | 0 |
| 203 | 20231206 | 164600 | 4985978930 | 9070 | 9070 | 9070 | 9070 | 0 |
| 204 | 20231206 | 164500 | 4985978930 | 9070 | 9070 | 9070 | 9070 | 0 |
| 205 | 20231206 | 164400 | 4985978930 | 9070 | 9070 | 9070 | 9070 | 0 |
| 206 | 20231206 | 164300 | 4985978930 | 9070 | 9070 | 9070 | 9070 | 0 |
| 207 | 20231206 | 164200 | 4985978930 | 9070 | 9070 | 9070 | 9070 | 0 |
| 208 | 20231206 | 164100 | 4985978930 | 9070 | 9070 | 9070 | 9070 | 0 |
| 209 | 20231206 | 164000 | 4985978930 | 9070 | 9070 | 9070 | 9070 | 0 |
| 210 | 20231206 | 163900 | 4985978930 | 9070 | 9070 | 9070 | 9070 | 0 |
| 211 | 20231206 | 163800 | 4985978930 | 9070 | 9070 | 9070 | 9070 | 0 |
| 212 | 20231206 | 163700 | 4985978930 | 9070 | 9070 | 9070 | 9070 | 4852 |
| 213 | 20231206 | 163600 | 4985978930 | 9070 | 9070 | 9070 | 9070 | 0 |
| 214 | 20231206 | 163500 | 4985978930 | 9070 | 9070 | 9070 | 9070 | 0 |
| 215 | 20231206 | 163400 | 4985978930 | 9070 | 9070 | 9070 | 9070 | 0 |
| 216 | 20231206 | 163300 | 4985978930 | 9070 | 9070 | 9070 | 9070 | 0 |
| 217 | 20231206 | 163200 | 4985978930 | 9070 | 9070 | 9070 | 9070 | 0 |
| 218 | 20231206 | 163100 | 4985978930 | 9070 | 9070 | 9070 | 9070 | 0 |
| 219 | 20231206 | 163000 | 4985978930 | 9070 | 9070 | 9070 | 9070 | 0 |
| 220 | 20231206 | 162900 | 4985978930 | 9070 | 9070 | 9070 | 9070 | 0 |
| 221 | 20231206 | 162800 | 4985978930 | 9070 | 9070 | 9070 | 9070 | 0 |
| 222 | 20231206 | 162700 | 4985978930 | 9070 | 9070 | 9070 | 9070 | 0 |
| 223 | 20231206 | 162600 | 4985978930 | 9070 | 9070 | 9070 | 9070 | 0 |
| 224 | 20231206 | 162500 | 4985978930 | 9070 | 9070 | 9070 | 9070 | 0 |
| 225 | 20231206 | 162400 | 4985978930 | 9070 | 9070 | 9070 | 9070 | 0 |
| 226 | 20231206 | 162300 | 4985978930 | 9070 | 9070 | 9070 | 9070 | 0 |
| 227 | 20231206 | 162200 | 4985978930 | 9070 | 9070 | 9070 | 9070 | 0 |
| 228 | 20231206 | 162100 | 4985978930 | 9070 | 9070 | 9070 | 9070 | 0 |
| 229 | 20231206 | 162000 | 4985978930 | 9070 | 9070 | 9070 | 9070 | 0 |
| 230 | 20231206 | 161900 | 4985978930 | 9070 | 9070 | 9070 | 9070 | 0 |
| 231 | 20231206 | 161800 | 4985978930 | 9070 | 9070 | 9070 | 9070 | 0 |
| 232 | 20231206 | 161700 | 4985978930 | 9070 | 9070 | 9070 | 9070 | 0 |
| 233 | 20231206 | 161600 | 4985978930 | 9070 | 9070 | 9070 | 9070 | 0 |
| 234 | 20231206 | 161500 | 4985978930 | 9070 | 9070 | 9070 | 9070 | 0 |
| 235 | 20231206 | 161400 | 4985978930 | 9070 | 9070 | 9070 | 9070 | 0 |
| 236 | 20231206 | 161300 | 4985978930 | 9070 | 9070 | 9070 | 9070 | 0 |
| 237 | 20231206 | 161200 | 4985978930 | 9070 | 9070 | 9070 | 9070 | 0 |
| 238 | 20231206 | 161100 | 4985978930 | 9070 | 9070 | 9070 | 9070 | 0 |
| 239 | 20231206 | 161000 | 4985978930 | 9070 | 9070 | 9070 | 9070 | 0 |
| 240 | 20231206 | 160900 | 4985978930 | 9070 | 9070 | 9070 | 9070 | 0 |
| 241 | 20231206 | 160800 | 4985978930 | 9070 | 9070 | 9070 | 9070 | 0 |
| 242 | 20231206 | 160700 | 4985978930 | 9070 | 9070 | 9070 | 9070 | 4852 |
| 243 | 20231206 | 160600 | 4985978930 | 9070 | 9070 | 9070 | 9070 | 0 |
| 244 | 20231206 | 160500 | 4985978930 | 9070 | 9070 | 9070 | 9070 | 0 |
| 245 | 20231206 | 160400 | 4985978930 | 9070 | 9070 | 9070 | 9070 | 0 |
| 246 | 20231206 | 160300 | 4985978930 | 9070 | 9070 | 9070 | 9070 | 0 |
| 247 | 20231206 | 160200 | 4985978930 | 9070 | 9070 | 9070 | 9070 | 0 |
| 248 | 20231206 | 160100 | 4985978930 | 9070 | 9070 | 9070 | 9070 | 0 |
| 249 | 20231206 | 160000 | 4985978930 | 9070 | 9070 | 9070 | 9070 | 0 |
| 250 | 20231206 | 155900 | 4985978930 | 9070 | 9070 | 9070 | 9070 | 0 |
| 251 | 20231206 | 155800 | 4985978930 | 9070 | 9070 | 9070 | 9070 | 0 |
| 252 | 20231206 | 155700 | 4985978930 | 9070 | 9070 | 9070 | 9070 | 0 |
| 253 | 20231206 | 155600 | 4985978930 | 9070 | 9070 | 9070 | 9070 | 0 |
| 254 | 20231206 | 155500 | 4985978930 | 9070 | 9070 | 9070 | 9070 | 0 |
| 255 | 20231206 | 155400 | 4985978930 | 9070 | 9070 | 9070 | 9070 | 0 |
| 256 | 20231206 | 155300 | 4985978930 | 9070 | 9070 | 9070 | 9070 | 0 |
| 257 | 20231206 | 155200 | 4985978930 | 9070 | 9070 | 9070 | 9070 | 0 |
| 258 | 20231206 | 155100 | 4985978930 | 9070 | 9070 | 9070 | 9070 | 0 |
| 259 | 20231206 | 155000 | 4985978930 | 9070 | 9070 | 9070 | 9070 | 0 |
| 260 | 20231206 | 154900 | 4985978930 | 9070 | 9070 | 9070 | 9070 | 0 |
| 261 | 20231206 | 154800 | 4985978930 | 9070 | 9070 | 9070 | 9070 | 0 |
| 262 | 20231206 | 154700 | 4985978930 | 9070 | 9070 | 9070 | 9070 | 0 |
| 263 | 20231206 | 154600 | 4985978930 | 9070 | 9070 | 9070 | 9070 | 0 |
| 264 | 20231206 | 154500 | 4985978930 | 9070 | 9070 | 9070 | 9070 | 0 |
| 265 | 20231206 | 154400 | 4985978930 | 9070 | 9070 | 9070 | 9070 | 0 |
| 266 | 20231206 | 154300 | 4985978930 | 9070 | 9070 | 9070 | 9070 | 0 |
| 267 | 20231206 | 154200 | 4985978930 | 9070 | 9070 | 9070 | 9070 | 0 |
| 268 | 20231206 | 154100 | 4985978930 | 9070 | 9070 | 9070 | 9070 | 0 |
| 269 | 20231206 | 154000 | 4985978930 | 9070 | 9070 | 9070 | 9070 | 0 |
| 270 | 20231206 | 153900 | 4985978930 | 9070 | 9070 | 9070 | 9070 | 0 |
| 271 | 20231206 | 153800 | 4985978930 | 9070 | 9070 | 9070 | 9070 | 0 |
| 272 | 20231206 | 153700 | 4985978930 | 9070 | 9070 | 9070 | 9070 | 4852 |
| 273 | 20231206 | 153600 | 4985978930 | 9070 | 9070 | 9070 | 9070 | 0 |
| 274 | 20231206 | 153500 | 4985978930 | 9070 | 9070 | 9070 | 9070 | 0 |
| 275 | 20231206 | 153400 | 4985978930 | 9070 | 9070 | 9070 | 9070 | 0 |
| 276 | 20231206 | 153300 | 4985978930 | 9070 | 9070 | 9070 | 9070 | 0 |
| 277 | 20231206 | 153200 | 4985978930 | 9070 | 9070 | 9070 | 9070 | 0 |
| 278 | 20231206 | 153100 | 4985978930 | 9070 | 9070 | 9070 | 9070 | 0 |
| 279 | 20231206 | 153000 | 4985978930 | 9070 | 9070 | 9070 | 9070 | 4852 |
| 280 | 20231206 | 152900 | 4941971290 | 9060 | 9060 | 9060 | 9060 | 0 |
| 281 | 20231206 | 152800 | 4941971290 | 9060 | 9060 | 9060 | 9060 | 0 |
| 282 | 20231206 | 152700 | 4941971290 | 9060 | 9060 | 9060 | 9060 | 0 |
| 283 | 20231206 | 152600 | 4941971290 | 9060 | 9060 | 9060 | 9060 | 0 |
| 284 | 20231206 | 152500 | 4941971290 | 9060 | 9060 | 9060 | 9060 | 0 |
| 285 | 20231206 | 152400 | 4941971290 | 9060 | 9060 | 9060 | 9060 | 0 |
| 286 | 20231206 | 152300 | 4941971290 | 9060 | 9060 | 9060 | 9060 | 0 |
| 287 | 20231206 | 152200 | 4941971290 | 9060 | 9060 | 9060 | 9060 | 0 |
| 288 | 20231206 | 152100 | 4941971290 | 9060 | 9060 | 9060 | 9060 | 0 |
| 289 | 20231206 | 152000 | 4941971290 | 9060 | 9060 | 9060 | 9060 | 0 |
| 290 | 20231206 | 151900 | 4941971290 | 9060 | 9020 | 9060 | 9020 | 403 |
| 291 | 20231206 | 151800 | 4938325740 | 9020 | 9090 | 9100 | 8990 | 18776 |
| 292 | 20231206 | 151700 | 4768644930 | 9100 | 9100 | 9100 | 9090 | 29 |
| 293 | 20231206 | 151600 | 4768381220 | 9090 | 9100 | 9100 | 9090 | 136 |
| 294 | 20231206 | 151500 | 4767144040 | 9100 | 9080 | 9100 | 9080 | 229 |
| 295 | 20231206 | 151400 | 4765063530 | 9090 | 9090 | 9090 | 9090 | 13 |
| 296 | 20231206 | 151300 | 4764945360 | 9090 | 9100 | 9100 | 9090 | 561 |
| 297 | 20231206 | 151200 | 4759845490 | 9100 | 9080 | 9100 | 9070 | 1053 |
| 298 | 20231206 | 151100 | 4750275240 | 9090 | 9070 | 9090 | 9070 | 486 |
| 299 | 20231206 | 151000 | 4745866010 | 9060 | 9070 | 9070 | 9060 | 1162 |
| 300 | 20231206 | 150900 | 4735338220 | 9070 | 9070 | 9080 | 9070 | 601 |
| 301 | 20231206 | 150800 | 4729887110 | 9080 | 9080 | 9080 | 9070 | 271 |
| 302 | 20231206 | 150700 | 4727427630 | 9080 | 9080 | 9080 | 9070 | 350 |
| 303 | 20231206 | 150600 | 4724251630 | 9070 | 9070 | 9080 | 9070 | 122 |
| 304 | 20231206 | 150500 | 4723144990 | 9070 | 9060 | 9070 | 9060 | 927 |
| 305 | 20231206 | 150400 | 4714737230 | 9050 | 9060 | 9070 | 9050 | 198 |
| 306 | 20231206 | 150300 | 4712943100 | 9060 | 9060 | 9060 | 9060 | 1041 |
| 307 | 20231206 | 150200 | 4703511640 | 9060 | 9070 | 9070 | 9060 | 402 |
| 308 | 20231206 | 150100 | 4699869190 | 9070 | 9070 | 9070 | 9070 | 468 |
| 309 | 20231206 | 150000 | 4695624430 | 9070 | 9070 | 9070 | 9050 | 559 |
| 310 | 20231206 | 145900 | 4690564880 | 9070 | 9080 | 9080 | 9060 | 944 |
| 311 | 20231206 | 145800 | 4682012130 | 9070 | 9070 | 9070 | 9070 | 119 |
| 312 | 20231206 | 145700 | 4680932800 | 9070 | 9080 | 9090 | 9060 | 1622 |
| 313 | 20231206 | 145600 | 4666226440 | 9080 | 9080 | 9090 | 9080 | 7 |
| 314 | 20231206 | 145500 | 4666162850 | 9080 | 9080 | 9090 | 9080 | 27 |
| 315 | 20231206 | 145400 | 4665917640 | 9070 | 9080 | 9080 | 9070 | 106 |
| 316 | 20231206 | 145300 | 4664956120 | 9080 | 9090 | 9090 | 9080 | 1166 |
| 317 | 20231206 | 145200 | 4654368820 | 9090 | 9090 | 9090 | 9090 | 151 |
| 318 | 20231206 | 145100 | 4652996230 | 9090 | 9090 | 9090 | 9090 | 98 |
| 319 | 20231206 | 145000 | 4652105410 | 9090 | 9090 | 9090 | 9080 | 1810 |
| 320 | 20231206 | 144900 | 4635663080 | 9090 | 9100 | 9100 | 9080 | 456 |
| 321 | 20231206 | 144800 | 4631518030 | 9100 | 9090 | 9100 | 9090 | 121 |
| 322 | 20231206 | 144700 | 4630418100 | 9100 | 9100 | 9100 | 9100 | 21 |
| 323 | 20231206 | 144600 | 4630227000 | 9100 | 9090 | 9100 | 9090 | 56 |
| 324 | 20231206 | 144500 | 4629717950 | 9090 | 9090 | 9090 | 9090 | 110 |
| 325 | 20231206 | 144400 | 4628718050 | 9090 | 9090 | 9100 | 9090 | 387 |
| 326 | 20231206 | 144300 | 4625198210 | 9100 | 9110 | 9110 | 9090 | 579 |
| 327 | 20231206 | 144200 | 4619929750 | 9120 | 9110 | 9120 | 9100 | 179 |
| 328 | 20231206 | 144100 | 4618300410 | 9110 | 9110 | 9120 | 9110 | 538 |
| 329 | 20231206 | 144000 | 4613399120 | 9120 | 9110 | 9140 | 9100 | 622 |
| 330 | 20231206 | 143900 | 4607716210 | 9120 | 9110 | 9130 | 9110 | 311 |
| 331 | 20231206 | 143800 | 4604880620 | 9110 | 9110 | 9110 | 9110 | 502 |
| 332 | 20231206 | 143700 | 4600307400 | 9110 | 9100 | 9110 | 9100 | 618 |
| 333 | 20231206 | 143600 | 4594680330 | 9100 | 9100 | 9100 | 9100 | 1 |
| 334 | 20231206 | 143500 | 4594671230 | 9100 | 9090 | 9100 | 9090 | 59 |
| 335 | 20231206 | 143400 | 4594134890 | 9090 | 9090 | 9090 | 9090 | 0 |
| 336 | 20231206 | 143300 | 4594134890 | 9090 | 9100 | 9100 | 9090 | 72 |
| 337 | 20231206 | 143200 | 4593479730 | 9070 | 9080 | 9080 | 9070 | 111 |
| 338 | 20231206 | 143100 | 4592472950 | 9070 | 9070 | 9070 | 9070 | 457 |
| 339 | 20231206 | 143000 | 4588327960 | 9060 | 9080 | 9090 | 9060 | 81 |
| 340 | 20231206 | 142900 | 4587593760 | 9060 | 9070 | 9070 | 9060 | 1144 |
| 341 | 20231206 | 142800 | 4577221650 | 9070 | 9090 | 9090 | 9070 | 961 |
| 342 | 20231206 | 142700 | 4568498760 | 9100 | 9100 | 9100 | 9100 | 2 |
| 343 | 20231206 | 142600 | 4568480560 | 9080 | 9090 | 9090 | 9080 | 114 |
| 344 | 20231206 | 142500 | 4567445430 | 9100 | 9090 | 9100 | 9090 | 11 |
| 345 | 20231206 | 142400 | 4567345430 | 9080 | 9070 | 9080 | 9070 | 377 |
| 346 | 20231206 | 142300 | 4563925980 | 9070 | 9070 | 9070 | 9070 | 0 |
| 347 | 20231206 | 142200 | 4563925980 | 9070 | 9070 | 9070 | 9070 | 224 |
| 348 | 20231206 | 142100 | 4561894300 | 9070 | 9070 | 9070 | 9070 | 25 |
| 349 | 20231206 | 142000 | 4561667550 | 9070 | 9100 | 9100 | 9070 | 51 |
| 350 | 20231206 | 141900 | 4561204950 | 9070 | 9070 | 9070 | 9070 | 835 |
| 351 | 20231206 | 141800 | 4553631500 | 9070 | 9070 | 9070 | 9070 | 503 |
| 352 | 20231206 | 141700 | 4549069290 | 9060 | 9100 | 9100 | 9060 | 7575 |
| 353 | 20231206 | 141600 | 4480260090 | 9100 | 9110 | 9110 | 9100 | 99 |
| 354 | 20231206 | 141500 | 4479358500 | 9100 | 9120 | 9120 | 9100 | 3041 |
| 355 | 20231206 | 141400 | 4451667530 | 9120 | 9120 | 9120 | 9110 | 509 |
| 356 | 20231206 | 141300 | 4447026090 | 9110 | 9120 | 9120 | 9110 | 149 |
| 357 | 20231206 | 141200 | 4445668600 | 9120 | 9110 | 9120 | 9110 | 137 |
| 358 | 20231206 | 141100 | 4444420330 | 9110 | 9130 | 9130 | 9110 | 65 |
| 359 | 20231206 | 141000 | 4443828080 | 9130 | 9110 | 9130 | 9100 | 123 |
| 360 | 20231206 | 140900 | 4442707900 | 9130 | 9130 | 9130 | 9130 | 50 |
| 361 | 20231206 | 140800 | 4442251400 | 9130 | 9130 | 9130 | 9130 | 5 |
| 362 | 20231206 | 140700 | 4442205750 | 9130 | 9090 | 9130 | 9090 | 279 |
| 363 | 20231206 | 140600 | 4439665580 | 9090 | 9080 | 9090 | 9080 | 233 |
| 364 | 20231206 | 140500 | 4437548610 | 9080 | 9080 | 9080 | 9080 | 1033 |
| 365 | 20231206 | 140400 | 4428168970 | 9080 | 9070 | 9080 | 9070 | 509 |
| 366 | 20231206 | 140300 | 4423552330 | 9080 | 9070 | 9080 | 9070 | 299 |
| 367 | 20231206 | 140200 | 4420840100 | 9070 | 9080 | 9080 | 9070 | 280 |
| 368 | 20231206 | 140100 | 4418299700 | 9070 | 9070 | 9080 | 9070 | 1040 |
| 369 | 20231206 | 140000 | 4408866520 | 9080 | 9080 | 9090 | 9070 | 804 |
| 370 | 20231206 | 135900 | 4401567730 | 9080 | 9080 | 9090 | 9070 | 187 |
| 371 | 20231206 | 135800 | 4399870470 | 9080 | 9090 | 9090 | 9080 | 1026 |
| 372 | 20231206 | 135700 | 4390554330 | 9090 | 9100 | 9100 | 9080 | 721 |
| 373 | 20231206 | 135600 | 4383999010 | 9120 | 9120 | 9120 | 9120 | 54 |
| 374 | 20231206 | 135500 | 4383506530 | 9120 | 9120 | 9120 | 9120 | 21 |
| 375 | 20231206 | 135400 | 4383315010 | 9120 | 9100 | 9120 | 9100 | 47 |
| 376 | 20231206 | 135300 | 4382886570 | 9100 | 9090 | 9100 | 9080 | 1083 |
| 377 | 20231206 | 135200 | 4373052280 | 9080 | 9080 | 9120 | 9080 | 591 |
| 378 | 20231206 | 135100 | 4367678800 | 9080 | 9100 | 9130 | 9080 | 4838 |
| 379 | 20231206 | 135000 | 4323688360 | 9100 | 9110 | 9110 | 9100 | 2083 |
| 380 | 20231206 | 134900 | 4304730310 | 9110 | 9110 | 9120 | 9100 | 1899 |
| 381 | 20231206 | 134800 | 4287437330 | 9120 | 9120 | 9130 | 9110 | 3335 |
| 382 | 20231206 | 134700 | 4257049430 | 9120 | 9130 | 9130 | 9110 | 4782 |
| 383 | 20231206 | 134600 | 4213418090 | 9140 | 9150 | 9150 | 9130 | 2723 |
| 384 | 20231206 | 134500 | 4188524600 | 9150 | 9150 | 9180 | 9140 | 4641 |
| 385 | 20231206 | 134400 | 4146073390 | 9150 | 9160 | 9180 | 9150 | 4345 |
| 386 | 20231206 | 134300 | 4106313330 | 9160 | 9160 | 9160 | 9160 | 571 |
| 387 | 20231206 | 134200 | 4101082970 | 9160 | 9160 | 9160 | 9160 | 1254 |
| 388 | 20231206 | 134100 | 4089596330 | 9160 | 9180 | 9180 | 9160 | 2108 |
| 389 | 20231206 | 134000 | 4070260000 | 9180 | 9180 | 9180 | 9180 | 255 |
| 390 | 20231206 | 133900 | 4067919100 | 9180 | 9180 | 9180 | 9180 | 271 |
| 391 | 20231206 | 133800 | 4065431320 | 9180 | 9190 | 9190 | 9180 | 74 |
| 392 | 20231206 | 133700 | 4064751850 | 9190 | 9200 | 9200 | 9180 | 1406 |
| 393 | 20231206 | 133600 | 4051838510 | 9200 | 9190 | 9200 | 9190 | 124 |
| 394 | 20231206 | 133500 | 4050698210 | 9190 | 9190 | 9200 | 9190 | 373 |
| 395 | 20231206 | 133400 | 4047270330 | 9190 | 9200 | 9200 | 9190 | 379 |
| 396 | 20231206 | 133300 | 4043786820 | 9200 | 9190 | 9200 | 9190 | 71 |
| 397 | 20231206 | 133200 | 4043134180 | 9190 | 9190 | 9200 | 9190 | 65 |
| 398 | 20231206 | 133100 | 4042536820 | 9190 | 9190 | 9190 | 9190 | 446 |
| 399 | 20231206 | 133000 | 4038438080 | 9190 | 9200 | 9200 | 9190 | 696 |
| 400 | 20231206 | 132900 | 4032036970 | 9210 | 9200 | 9210 | 9190 | 62 |
| 401 | 20231206 | 132800 | 4031466640 | 9200 | 9200 | 9200 | 9190 | 348 |
| 402 | 20231206 | 132700 | 4028265290 | 9210 | 9190 | 9210 | 9190 | 116 |
| 403 | 20231206 | 132600 | 4027198190 | 9190 | 9200 | 9210 | 9180 | 628 |
| 404 | 20231206 | 132500 | 4021416780 | 9210 | 9170 | 9210 | 9170 | 1103 |
| 405 | 20231206 | 132400 | 4011292300 | 9160 | 9190 | 9190 | 9160 | 1068 |
| 406 | 20231206 | 132300 | 4001496300 | 9190 | 9190 | 9190 | 9190 | 354 |
| 407 | 20231206 | 132200 | 3998243040 | 9190 | 9220 | 9220 | 9190 | 826 |
| 408 | 20231206 | 132100 | 3990648450 | 9220 | 9190 | 9230 | 9170 | 1117 |
| 409 | 20231206 | 132000 | 3980374440 | 9220 | 9200 | 9220 | 9180 | 2090 |
| 410 | 20231206 | 131900 | 3961149770 | 9230 | 9240 | 9240 | 9200 | 1025 |
| 411 | 20231206 | 131800 | 3951685180 | 9220 | 9220 | 9250 | 9200 | 3497 |
| 412 | 20231206 | 131700 | 3919471120 | 9220 | 9210 | 9230 | 9200 | 6419 |
| 413 | 20231206 | 131600 | 3860364300 | 9240 | 9230 | 9240 | 9200 | 3980 |
| 414 | 20231206 | 131500 | 3823683880 | 9230 | 9230 | 9240 | 9230 | 486 |
| 415 | 20231206 | 131400 | 3819197420 | 9230 | 9280 | 9280 | 9230 | 1487 |
| 416 | 20231206 | 131300 | 3805460990 | 9260 | 9230 | 9270 | 9230 | 1302 |
| 417 | 20231206 | 131200 | 3793404490 | 9280 | 9270 | 9280 | 9230 | 593 |
| 418 | 20231206 | 131100 | 3787917130 | 9270 | 9260 | 9280 | 9250 | 858 |
| 419 | 20231206 | 131000 | 3779963750 | 9270 | 9290 | 9300 | 9270 | 2860 |
| 420 | 20231206 | 130900 | 3753410610 | 9300 | 9300 | 9300 | 9270 | 7244 |
| 421 | 20231206 | 130800 | 3686131680 | 9290 | 9310 | 9340 | 9290 | 7007 |
| 422 | 20231206 | 130700 | 3620831340 | 9320 | 9260 | 9330 | 9250 | 5405 |
| 423 | 20231206 | 130600 | 3570558140 | 9260 | 9250 | 9280 | 9230 | 4459 |
| 424 | 20231206 | 130500 | 3529282350 | 9250 | 9230 | 9290 | 9230 | 2241 |
| 425 | 20231206 | 130400 | 3508530910 | 9230 | 9250 | 9270 | 9230 | 3124 |
| 426 | 20231206 | 130300 | 3479651880 | 9250 | 9320 | 9330 | 9220 | 9506 |
| 427 | 20231206 | 130200 | 3391412080 | 9310 | 9320 | 9360 | 9270 | 22127 |
| 428 | 20231206 | 130100 | 3185005950 | 9320 | 9220 | 9330 | 9190 | 33896 |
| 429 | 20231206 | 130000 | 2870190050 | 9230 | 9100 | 9230 | 9100 | 16608 |
| 430 | 20231206 | 125900 | 2717296290 | 9080 | 9130 | 9130 | 9080 | 2845 |
| 431 | 20231206 | 125800 | 2691345670 | 9140 | 9150 | 9150 | 9140 | 1243 |
| 432 | 20231206 | 125700 | 2679973050 | 9150 | 9160 | 9160 | 9150 | 207 |
| 433 | 20231206 | 125600 | 2678078500 | 9160 | 9190 | 9190 | 9150 | 1862 |
| 434 | 20231206 | 125500 | 2661005890 | 9180 | 9190 | 9200 | 9180 | 711 |
| 435 | 20231206 | 125400 | 2654470220 | 9200 | 9190 | 9210 | 9190 | 444 |
| 436 | 20231206 | 125300 | 2650384980 | 9190 | 9190 | 9210 | 9170 | 9272 |
| 437 | 20231206 | 125200 | 2565104910 | 9190 | 9160 | 9190 | 9160 | 224 |
| 438 | 20231206 | 125100 | 2563049860 | 9160 | 9150 | 9160 | 9150 | 124 |
| 439 | 20231206 | 125000 | 2561915240 | 9190 | 9160 | 9190 | 9150 | 557 |
| 440 | 20231206 | 124900 | 2556799890 | 9160 | 9170 | 9200 | 9160 | 1023 |
| 441 | 20231206 | 124800 | 2547398440 | 9150 | 9160 | 9160 | 9150 | 904 |
| 442 | 20231206 | 124700 | 2539125320 | 9190 | 9190 | 9200 | 9150 | 4347 |
| 443 | 20231206 | 124600 | 2499226020 | 9190 | 9190 | 9200 | 9180 | 302 |
| 444 | 20231206 | 124500 | 2496450740 | 9180 | 9180 | 9190 | 9160 | 2545 |
| 445 | 20231206 | 124400 | 2473097330 | 9200 | 9160 | 9200 | 9130 | 8533 |
| 446 | 20231206 | 124300 | 2394792630 | 9160 | 9100 | 9170 | 9100 | 9344 |
| 447 | 20231206 | 124200 | 2309401090 | 9100 | 9100 | 9100 | 9090 | 278 |
| 448 | 20231206 | 124100 | 2306872070 | 9100 | 9050 | 9100 | 9050 | 3639 |
| 449 | 20231206 | 124000 | 2273804180 | 9050 | 9040 | 9050 | 9040 | 1606 |
| 450 | 20231206 | 123900 | 2259280100 | 9040 | 9030 | 9040 | 9030 | 263 |
| 451 | 20231206 | 123800 | 2256905200 | 9010 | 9020 | 9030 | 9010 | 176 |
| 452 | 20231206 | 123700 | 2255317920 | 9030 | 9010 | 9030 | 9010 | 738 |
| 453 | 20231206 | 123600 | 2248655210 | 9010 | 9020 | 9020 | 9010 | 532 |
| 454 | 20231206 | 123500 | 2243861160 | 9020 | 9020 | 9020 | 9020 | 130 |
| 455 | 20231206 | 123400 | 2242688560 | 9020 | 9020 | 9020 | 9020 | 0 |
| 456 | 20231206 | 123300 | 2242688560 | 9020 | 9020 | 9020 | 9020 | 25 |
| 457 | 20231206 | 123200 | 2242463060 | 9040 | 9040 | 9040 | 9040 | 0 |
| 458 | 20231206 | 123100 | 2242463060 | 9040 | 9020 | 9040 | 9010 | 481 |
| 459 | 20231206 | 123000 | 2238127380 | 9040 | 9030 | 9040 | 9030 | 952 |
| 460 | 20231206 | 122900 | 2229522480 | 9020 | 9010 | 9020 | 9010 | 34 |
| 461 | 20231206 | 122800 | 2229216050 | 9010 | 9010 | 9010 | 9010 | 0 |
| 462 | 20231206 | 122700 | 2229216050 | 9010 | 9010 | 9010 | 9010 | 38 |
| 463 | 20231206 | 122600 | 2228873670 | 9000 | 9000 | 9000 | 9000 | 2 |
| 464 | 20231206 | 122500 | 2228855670 | 9000 | 9010 | 9010 | 9000 | 1153 |
| 465 | 20231206 | 122400 | 2218468390 | 9000 | 9000 | 9000 | 9000 | 752 |
| 466 | 20231206 | 122300 | 2211700390 | 9000 | 9010 | 9010 | 9000 | 554 |
| 467 | 20231206 | 122200 | 2206712370 | 9010 | 9010 | 9010 | 9010 | 289 |
| 468 | 20231206 | 122100 | 2204108480 | 9030 | 9030 | 9030 | 9030 | 80 |
| 469 | 20231206 | 122000 | 2203386080 | 9010 | 9020 | 9020 | 9010 | 662 |
| 470 | 20231206 | 121900 | 2197415100 | 9030 | 9030 | 9030 | 9030 | 8 |
| 471 | 20231206 | 121800 | 2197342860 | 9030 | 9030 | 9030 | 9030 | 72 |
| 472 | 20231206 | 121700 | 2196692700 | 9040 | 9040 | 9040 | 9040 | 100 |
| 473 | 20231206 | 121600 | 2195788700 | 9020 | 9020 | 9020 | 9020 | 25 |
| 474 | 20231206 | 121500 | 2195563200 | 9040 | 9030 | 9040 | 9030 | 219 |
| 475 | 20231206 | 121400 | 2193585620 | 9030 | 9040 | 9040 | 9030 | 70 |
| 476 | 20231206 | 121300 | 2192953500 | 9040 | 9030 | 9040 | 9030 | 55 |
| 477 | 20231206 | 121200 | 2192456550 | 9020 | 9020 | 9020 | 9020 | 0 |
| 478 | 20231206 | 121100 | 2192456550 | 9020 | 9040 | 9040 | 9020 | 1025 |
| 479 | 20231206 | 121000 | 2183191050 | 9040 | 9040 | 9040 | 9040 | 1 |
| 480 | 20231206 | 120900 | 2183182010 | 9020 | 9020 | 9020 | 9020 | 152 |
| 481 | 20231206 | 120800 | 2181810970 | 9040 | 9040 | 9040 | 9040 | 1 |
| 482 | 20231206 | 120700 | 2181801930 | 9020 | 9050 | 9050 | 9020 | 988 |
| 483 | 20231206 | 120600 | 2172889960 | 9050 | 9040 | 9050 | 9040 | 235 |
| 484 | 20231206 | 120500 | 2170764480 | 9030 | 9030 | 9030 | 9030 | 214 |
| 485 | 20231206 | 120400 | 2168832060 | 9030 | 9030 | 9030 | 9030 | 139 |
| 486 | 20231206 | 120300 | 2167576890 | 9030 | 9050 | 9050 | 9030 | 142 |
| 487 | 20231206 | 120200 | 2166292710 | 9030 | 9030 | 9030 | 9030 | 151 |
| 488 | 20231206 | 120100 | 2164929180 | 9030 | 9030 | 9030 | 9030 | 25 |
| 489 | 20231206 | 120000 | 2164703430 | 9040 | 9030 | 9040 | 9030 | 115 |
| 490 | 20231206 | 115900 | 2163664080 | 9040 | 9040 | 9040 | 9040 | 158 |
| 491 | 20231206 | 115800 | 2162235760 | 9030 | 9020 | 9030 | 9020 | 27 |
| 492 | 20231206 | 115700 | 2161992200 | 9050 | 9050 | 9050 | 9050 | 66 |
| 493 | 20231206 | 115600 | 2161394900 | 9040 | 9020 | 9040 | 9020 | 31 |
| 494 | 20231206 | 115500 | 2161115160 | 9050 | 9030 | 9050 | 9030 | 102 |
| 495 | 20231206 | 115400 | 2160194080 | 9030 | 9030 | 9030 | 9030 | 25 |
| 496 | 20231206 | 115300 | 2159968330 | 9050 | 9050 | 9050 | 9050 | 87 |
| 497 | 20231206 | 115200 | 2159180980 | 9030 | 9030 | 9030 | 9030 | 32 |
| 498 | 20231206 | 115100 | 2158892020 | 9030 | 9030 | 9030 | 9030 | 409 |
| 499 | 20231206 | 115000 | 2155198750 | 9030 | 9040 | 9040 | 9030 | 198 |
| 500 | 20231206 | 114900 | 2153409120 | 9040 | 9020 | 9050 | 9020 | 118 |
| 501 | 20231206 | 114800 | 2152342110 | 9040 | 9040 | 9040 | 9040 | 16 |
| 502 | 20231206 | 114700 | 2152197470 | 9050 | 9050 | 9050 | 9010 | 47 |
| 503 | 20231206 | 114600 | 2151773470 | 9050 | 9010 | 9050 | 9010 | 1195 |
| 504 | 20231206 | 114500 | 2140976480 | 9000 | 9020 | 9020 | 9000 | 230 |
| 505 | 20231206 | 114400 | 2138902380 | 9020 | 9020 | 9020 | 9020 | 249 |
| 506 | 20231206 | 114300 | 2136656400 | 8990 | 8990 | 9020 | 8990 | 52 |
| 507 | 20231206 | 114200 | 2136188170 | 9020 | 9010 | 9020 | 9010 | 5 |
| 508 | 20231206 | 114100 | 2136143110 | 8990 | 8990 | 9000 | 8990 | 709 |
| 509 | 20231206 | 114000 | 2129763790 | 8990 | 8990 | 8990 | 8990 | 60 |
| 510 | 20231206 | 113900 | 2129224390 | 8990 | 9000 | 9000 | 8990 | 52 |
| 511 | 20231206 | 113800 | 2128756650 | 9000 | 8980 | 9000 | 8980 | 28 |
| 512 | 20231206 | 113700 | 2128505170 | 9010 | 9010 | 9010 | 9010 | 0 |
| 513 | 20231206 | 113600 | 2128505170 | 9010 | 8990 | 9010 | 8970 | 6011 |
| 514 | 20231206 | 113500 | 2074551980 | 8990 | 9020 | 9020 | 8990 | 2130 |
| 515 | 20231206 | 113400 | 2055390340 | 9000 | 9000 | 9000 | 9000 | 35 |
| 516 | 20231206 | 113300 | 2055075340 | 9000 | 9000 | 9000 | 9000 | 150 |
| 517 | 20231206 | 113200 | 2053725340 | 9000 | 9030 | 9030 | 9000 | 32 |
| 518 | 20231206 | 113100 | 2053437280 | 9030 | 9000 | 9030 | 9000 | 162 |
| 519 | 20231206 | 113000 | 2051979250 | 9000 | 8990 | 9010 | 8990 | 202 |
| 520 | 20231206 | 112900 | 2050162460 | 9030 | 9030 | 9030 | 9030 | 90 |
| 521 | 20231206 | 112800 | 2049349760 | 9000 | 9030 | 9040 | 9000 | 593 |
| 522 | 20231206 | 112700 | 2044007720 | 9030 | 9030 | 9030 | 9010 | 1549 |
| 523 | 20231206 | 112600 | 2030037110 | 9030 | 9030 | 9040 | 9030 | 65 |
| 524 | 20231206 | 112500 | 2029449660 | 9040 | 9030 | 9040 | 9030 | 75 |
| 525 | 20231206 | 112400 | 2028771910 | 9030 | 9030 | 9030 | 9030 | 68 |
| 526 | 20231206 | 112300 | 2028157870 | 9030 | 9050 | 9050 | 9030 | 31 |
| 527 | 20231206 | 112200 | 2027877840 | 9050 | 9040 | 9060 | 9040 | 2711 |
| 528 | 20231206 | 112100 | 2003330130 | 9040 | 9030 | 9050 | 9020 | 1398 |
| 529 | 20231206 | 112000 | 1990708410 | 9030 | 9030 | 9050 | 9030 | 4060 |
| 530 | 20231206 | 111900 | 1954011080 | 9030 | 9040 | 9050 | 9030 | 1646 |
| 531 | 20231206 | 111800 | 1939115810 | 9040 | 9040 | 9040 | 9040 | 106 |
| 532 | 20231206 | 111700 | 1938157570 | 9030 | 9030 | 9040 | 9030 | 188 |
| 533 | 20231206 | 111600 | 1936459310 | 9030 | 9020 | 9030 | 9020 | 264 |
| 534 | 20231206 | 111500 | 1934075640 | 9030 | 9030 | 9030 | 9030 | 785 |
| 535 | 20231206 | 111400 | 1926987090 | 9030 | 9030 | 9040 | 9020 | 1060 |
| 536 | 20231206 | 111300 | 1917405560 | 9040 | 9030 | 9040 | 9030 | 1225 |
| 537 | 20231206 | 111200 | 1906334400 | 9040 | 9020 | 9040 | 9010 | 1968 |
| 538 | 20231206 | 111100 | 1888565050 | 9030 | 9030 | 9030 | 9030 | 247 |
| 539 | 20231206 | 111000 | 1886334640 | 9030 | 9030 | 9030 | 9010 | 371 |
| 540 | 20231206 | 110900 | 1882987310 | 9010 | 9010 | 9010 | 9010 | 5 |
| 541 | 20231206 | 110800 | 1882942260 | 9020 | 9010 | 9020 | 9010 | 1138 |
| 542 | 20231206 | 110700 | 1872677850 | 9020 | 9030 | 9030 | 9020 | 101 |
| 543 | 20231206 | 110600 | 1871766820 | 9020 | 9020 | 9020 | 9020 | 41 |
| 544 | 20231206 | 110500 | 1871397000 | 9020 | 9020 | 9020 | 9020 | 99 |
| 545 | 20231206 | 110400 | 1870504020 | 9010 | 9020 | 9020 | 9010 | 647 |
| 546 | 20231206 | 110300 | 1864674350 | 9040 | 9040 | 9040 | 9010 | 50 |
| 547 | 20231206 | 110200 | 1864223100 | 9040 | 9020 | 9040 | 9020 | 2945 |
| 548 | 20231206 | 110100 | 1837634860 | 9020 | 9020 | 9020 | 9010 | 116 |
| 549 | 20231206 | 110000 | 1836588800 | 9010 | 9010 | 9010 | 9010 | 11 |
| 550 | 20231206 | 105900 | 1836489690 | 9020 | 9020 | 9020 | 9010 | 651 |
| 551 | 20231206 | 105800 | 1830617920 | 9010 | 9010 | 9010 | 9010 | 114 |
| 552 | 20231206 | 105700 | 1829590780 | 9010 | 9010 | 9020 | 9010 | 276 |
| 553 | 20231206 | 105600 | 1827104010 | 9010 | 9010 | 9010 | 9010 | 323 |
| 554 | 20231206 | 105500 | 1824193780 | 9010 | 9010 | 9010 | 9000 | 273 |
| 555 | 20231206 | 105400 | 1821734300 | 9000 | 9010 | 9010 | 9000 | 237 |
| 556 | 20231206 | 105300 | 1819598940 | 9000 | 9010 | 9010 | 9000 | 664 |
| 557 | 20231206 | 105200 | 1813616560 | 9000 | 8980 | 9000 | 8980 | 741 |
| 558 | 20231206 | 105100 | 1806948600 | 9000 | 9000 | 9000 | 9000 | 0 |
| 559 | 20231206 | 105000 | 1806948600 | 9000 | 8980 | 9000 | 8980 | 1166 |
| 560 | 20231206 | 104900 | 1796466100 | 8980 | 8990 | 8990 | 8980 | 113 |
| 561 | 20231206 | 104800 | 1795450720 | 8990 | 8990 | 8990 | 8990 | 84 |
| 562 | 20231206 | 104700 | 1794695560 | 8990 | 8980 | 8990 | 8980 | 126 |
| 563 | 20231206 | 104600 | 1793563810 | 8980 | 8980 | 8980 | 8980 | 33 |
| 564 | 20231206 | 104500 | 1793267470 | 8980 | 8980 | 8980 | 8980 | 20 |
| 565 | 20231206 | 104400 | 1793087870 | 8980 | 8990 | 8990 | 8980 | 267 |
| 566 | 20231206 | 104300 | 1790687800 | 8980 | 8990 | 9000 | 8980 | 885 |
| 567 | 20231206 | 104200 | 1782729170 | 8990 | 8990 | 9000 | 8990 | 172 |
| 568 | 20231206 | 104100 | 1781182020 | 8990 | 8990 | 8990 | 8990 | 240 |
| 569 | 20231206 | 104000 | 1779024420 | 8990 | 8990 | 8990 | 8990 | 462 |
| 570 | 20231206 | 103900 | 1774871040 | 8990 | 8990 | 8990 | 8980 | 264 |
| 571 | 20231206 | 103800 | 1772498430 | 8990 | 8980 | 8990 | 8980 | 198 |
| 572 | 20231206 | 103700 | 1770718720 | 8980 | 8970 | 8980 | 8960 | 116 |
| 573 | 20231206 | 103600 | 1769677890 | 8980 | 8980 | 8980 | 8980 | 1 |
| 574 | 20231206 | 103500 | 1769668910 | 8950 | 8960 | 8960 | 8950 | 2025 |
| 575 | 20231206 | 103400 | 1751537420 | 8960 | 8960 | 8960 | 8960 | 386 |
| 576 | 20231206 | 103300 | 1748078860 | 8980 | 8990 | 8990 | 8980 | 11 |
| 577 | 20231206 | 103200 | 1747980030 | 8970 | 8970 | 8970 | 8960 | 763 |
| 578 | 20231206 | 103100 | 1741136920 | 8970 | 8970 | 8970 | 8970 | 25 |
| 579 | 20231206 | 103000 | 1740912670 | 8980 | 8970 | 8980 | 8970 | 335 |
| 580 | 20231206 | 102900 | 1737906600 | 8980 | 8970 | 8980 | 8970 | 301 |
| 581 | 20231206 | 102800 | 1735206620 | 8960 | 8980 | 8980 | 8960 | 89 |
| 582 | 20231206 | 102700 | 1734408580 | 8980 | 8980 | 8980 | 8980 | 1 |
| 583 | 20231206 | 102600 | 1734399600 | 8980 | 8960 | 8980 | 8960 | 344 |
| 584 | 20231206 | 102500 | 1731312860 | 8990 | 8970 | 8990 | 8960 | 111 |
| 585 | 20231206 | 102400 | 1730316510 | 8970 | 8970 | 8970 | 8950 | 138 |
| 586 | 20231206 | 102300 | 1729080390 | 8970 | 8950 | 8970 | 8950 | 167 |
| 587 | 20231206 | 102200 | 1727584120 | 8930 | 8950 | 8950 | 8930 | 30 |
| 588 | 20231206 | 102100 | 1727316120 | 8940 | 8940 | 8940 | 8940 | 329 |
| 589 | 20231206 | 102000 | 1724374860 | 8940 | 8930 | 8940 | 8930 | 1069 |
| 590 | 20231206 | 101900 | 1714820000 | 8940 | 8950 | 8950 | 8940 | 267 |
| 591 | 20231206 | 101800 | 1712432520 | 8940 | 8970 | 8970 | 8940 | 80 |
| 592 | 20231206 | 101700 | 1711716750 | 8950 | 8970 | 8970 | 8950 | 465 |
| 593 | 20231206 | 101600 | 1707554060 | 8950 | 8970 | 8970 | 8950 | 202 |
| 594 | 20231206 | 101500 | 1705743160 | 8970 | 8950 | 8970 | 8950 | 108 |
| 595 | 20231206 | 101400 | 1704775300 | 8970 | 8980 | 8980 | 8960 | 178 |
| 596 | 20231206 | 101300 | 1703176970 | 8950 | 8990 | 8990 | 8950 | 100 |
| 597 | 20231206 | 101200 | 1702279370 | 8960 | 8960 | 8960 | 8960 | 336 |
| 598 | 20231206 | 101100 | 1699268810 | 8950 | 8970 | 8990 | 8950 | 736 |
| 599 | 20231206 | 101000 | 1692668590 | 8950 | 8950 | 8970 | 8950 | 87 |
| 600 | 20231206 | 100900 | 1691889900 | 8950 | 8950 | 8950 | 8940 | 329 |
| 601 | 20231206 | 100800 | 1688945960 | 8940 | 8930 | 8940 | 8930 | 218 |
| 602 | 20231206 | 100700 | 1686997560 | 8920 | 8930 | 8930 | 8920 | 27 |
| 603 | 20231206 | 100600 | 1686756700 | 8920 | 8910 | 8940 | 8910 | 27 |
| 604 | 20231206 | 100500 | 1686516090 | 8910 | 8910 | 8910 | 8910 | 50 |
| 605 | 20231206 | 100400 | 1686070590 | 8910 | 8910 | 8910 | 8910 | 25 |
| 606 | 20231206 | 100300 | 1685847840 | 8920 | 8920 | 8920 | 8910 | 1065 |
| 607 | 20231206 | 100200 | 1676351580 | 8940 | 8910 | 8940 | 8910 | 276 |
| 608 | 20231206 | 100100 | 1673892390 | 8940 | 8890 | 8940 | 8890 | 31 |
| 609 | 20231206 | 100000 | 1673616750 | 8880 | 8950 | 8950 | 8880 | 1446 |
| 610 | 20231206 | 095900 | 1660751670 | 8890 | 8940 | 8950 | 8890 | 1554 |
| 611 | 20231206 | 095800 | 1646887960 | 8940 | 8910 | 8940 | 8910 | 393 |
| 612 | 20231206 | 095700 | 1643384560 | 8910 | 8910 | 8910 | 8910 | 440 |
| 613 | 20231206 | 095600 | 1639464160 | 8890 | 8890 | 8910 | 8890 | 362 |
| 614 | 20231206 | 095500 | 1636244860 | 8890 | 8890 | 8890 | 8890 | 127 |
| 615 | 20231206 | 095400 | 1635115830 | 8910 | 8880 | 8910 | 8880 | 842 |
| 616 | 20231206 | 095300 | 1627636420 | 8880 | 8880 | 8900 | 8880 | 120 |
| 617 | 20231206 | 095200 | 1626570800 | 8900 | 8920 | 8920 | 8880 | 2282 |
| 618 | 20231206 | 095100 | 1606265940 | 8920 | 8930 | 8940 | 8910 | 1042 |
| 619 | 20231206 | 095000 | 1596981390 | 8930 | 8920 | 8930 | 8910 | 1180 |
| 620 | 20231206 | 094900 | 1586446180 | 8920 | 8940 | 8940 | 8920 | 703 |
| 621 | 20231206 | 094800 | 1580175400 | 8940 | 8910 | 9030 | 8910 | 1587 |
| 622 | 20231206 | 094700 | 1565960280 | 8920 | 8910 | 8920 | 8910 | 874 |
| 623 | 20231206 | 094600 | 1558165750 | 8930 | 8920 | 8930 | 8910 | 566 |
| 624 | 20231206 | 094500 | 1553119660 | 8920 | 8920 | 8920 | 8900 | 136 |
| 625 | 20231206 | 094400 | 1551907040 | 8920 | 8870 | 8920 | 8870 | 97 |
| 626 | 20231206 | 094300 | 1551046220 | 8870 | 8890 | 8930 | 8870 | 382 |
| 627 | 20231206 | 094200 | 1547650230 | 8880 | 8880 | 8880 | 8860 | 1436 |
| 628 | 20231206 | 094100 | 1534913360 | 8870 | 8880 | 8890 | 8870 | 2489 |
| 629 | 20231206 | 094000 | 1512826230 | 8890 | 8880 | 8890 | 8880 | 1059 |
| 630 | 20231206 | 093900 | 1503418650 | 8880 | 8900 | 8900 | 8880 | 1407 |
| 631 | 20231206 | 093800 | 1490906840 | 8910 | 8920 | 8920 | 8910 | 1422 |
| 632 | 20231206 | 093700 | 1478224910 | 8920 | 8920 | 8920 | 8920 | 650 |
| 633 | 20231206 | 093600 | 1472426910 | 8930 | 8940 | 8940 | 8920 | 134 |
| 634 | 20231206 | 093500 | 1471230530 | 8930 | 8900 | 8940 | 8900 | 512 |
| 635 | 20231206 | 093400 | 1466659830 | 8930 | 8940 | 8940 | 8850 | 20941 |
| 636 | 20231206 | 093300 | 1280557200 | 8940 | 8950 | 8970 | 8940 | 3143 |
| 637 | 20231206 | 093200 | 1252437780 | 8960 | 8950 | 8960 | 8950 | 247 |
| 638 | 20231206 | 093100 | 1250225120 | 8950 | 8960 | 8960 | 8940 | 1417 |
| 639 | 20231206 | 093000 | 1237542370 | 8970 | 8950 | 8970 | 8950 | 329 |
| 640 | 20231206 | 092900 | 1234596800 | 8950 | 8960 | 8960 | 8950 | 923 |
| 641 | 20231206 | 092800 | 1226326820 | 8970 | 8970 | 8970 | 8960 | 166 |
| 642 | 20231206 | 092700 | 1224838650 | 8970 | 8960 | 8970 | 8950 | 594 |
| 643 | 20231206 | 092600 | 1219514390 | 8960 | 8970 | 8970 | 8960 | 504 |
| 644 | 20231206 | 092500 | 1214996370 | 8980 | 8960 | 8980 | 8960 | 396 |
| 645 | 20231206 | 092400 | 1211445490 | 8960 | 8960 | 8960 | 8950 | 1872 |
| 646 | 20231206 | 092300 | 1194681870 | 8960 | 8960 | 8960 | 8950 | 3900 |
| 647 | 20231206 | 092200 | 1159751060 | 8980 | 8990 | 8990 | 8960 | 4855 |
| 648 | 20231206 | 092100 | 1116166590 | 9000 | 8990 | 9000 | 8990 | 591 |
| 649 | 20231206 | 092000 | 1110852930 | 9000 | 8980 | 9000 | 8980 | 44 |
| 650 | 20231206 | 091900 | 1110457430 | 8980 | 8980 | 9000 | 8980 | 2108 |
| 651 | 20231206 | 091800 | 1091527520 | 8980 | 9020 | 9040 | 8980 | 1163 |
| 652 | 20231206 | 091700 | 1081050690 | 9040 | 8990 | 9040 | 8990 | 780 |
| 653 | 20231206 | 091600 | 1074028230 | 8990 | 9010 | 9020 | 8980 | 4195 |
| 654 | 20231206 | 091500 | 1036318580 | 9010 | 9030 | 9030 | 9010 | 1319 |
| 655 | 20231206 | 091400 | 1024411200 | 9040 | 9060 | 9060 | 9030 | 442 |
| 656 | 20231206 | 091300 | 1020412180 | 9050 | 9030 | 9060 | 9030 | 2575 |
| 657 | 20231206 | 091200 | 997103210 | 9040 | 9000 | 9040 | 9000 | 960 |
| 658 | 20231206 | 091100 | 988434270 | 8990 | 8990 | 9020 | 8990 | 1588 |
| 659 | 20231206 | 091000 | 974146010 | 9000 | 8990 | 9000 | 8990 | 1260 |
| 660 | 20231206 | 090900 | 962812420 | 8980 | 8980 | 8990 | 8970 | 2532 |
| 661 | 20231206 | 090800 | 940084030 | 8990 | 9000 | 9000 | 8970 | 415 |
| 662 | 20231206 | 090700 | 936355230 | 8980 | 9030 | 9030 | 8980 | 8455 |
| 663 | 20231206 | 090600 | 860246530 | 9030 | 9050 | 9050 | 9020 | 3116 |
| 664 | 20231206 | 090500 | 832108810 | 9040 | 9060 | 9090 | 9040 | 8057 |
| 665 | 20231206 | 090400 | 759160250 | 9060 | 9100 | 9110 | 9060 | 4561 |
| 666 | 20231206 | 090300 | 717741780 | 9090 | 9140 | 9170 | 9090 | 5079 |
| 667 | 20231206 | 090200 | 671441670 | 9140 | 9080 | 9170 | 9050 | 10004 |
| 668 | 20231206 | 090100 | 580604230 | 9100 | 9150 | 9180 | 9090 | 24764 |
| 669 | 20231206 | 090000 | 354828720 | 9150 | 9190 | 9220 | 9100 | 37758 |