33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240813 | 200800 | 2087084350 | 8130 | 8130 | 8130 | 8130 | 1408 |
| 3 | 20240813 | 200700 | 2087084350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 4 | 20240813 | 200600 | 2087084350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 5 | 20240813 | 200500 | 2087084350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 6 | 20240813 | 200400 | 2087084350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 7 | 20240813 | 200300 | 2087084350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 8 | 20240813 | 200200 | 2087084350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 9 | 20240813 | 200100 | 2087084350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 10 | 20240813 | 200000 | 2087084350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 11 | 20240813 | 195900 | 2087084350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 12 | 20240813 | 195800 | 2087084350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 13 | 20240813 | 195700 | 2087084350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 14 | 20240813 | 195600 | 2087084350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 15 | 20240813 | 195500 | 2087084350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 16 | 20240813 | 195400 | 2087084350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 17 | 20240813 | 195300 | 2087084350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 18 | 20240813 | 195200 | 2087084350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 19 | 20240813 | 195100 | 2087084350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 20 | 20240813 | 195000 | 2087084350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 21 | 20240813 | 194900 | 2087084350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 22 | 20240813 | 194800 | 2087084350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 23 | 20240813 | 194700 | 2087084350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 24 | 20240813 | 194600 | 2087084350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 25 | 20240813 | 194500 | 2087084350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 26 | 20240813 | 194400 | 2087084350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 27 | 20240813 | 194300 | 2087084350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 28 | 20240813 | 194200 | 2087084350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 29 | 20240813 | 194100 | 2087084350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 30 | 20240813 | 194000 | 2087084350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 31 | 20240813 | 193900 | 2087084350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 32 | 20240813 | 193800 | 2087084350 | 8130 | 8130 | 8130 | 8130 | 1408 |
| 33 | 20240813 | 193700 | 2087084350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 34 | 20240813 | 193600 | 2087084350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 35 | 20240813 | 193500 | 2087084350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 36 | 20240813 | 193400 | 2087084350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 37 | 20240813 | 193300 | 2087084350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 38 | 20240813 | 193200 | 2087084350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 39 | 20240813 | 193100 | 2087084350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 40 | 20240813 | 193000 | 2087084350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 41 | 20240813 | 192900 | 2087084350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 42 | 20240813 | 192800 | 2087084350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 43 | 20240813 | 192700 | 2087084350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 44 | 20240813 | 192600 | 2087084350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 45 | 20240813 | 192500 | 2087084350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 46 | 20240813 | 192400 | 2087084350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 47 | 20240813 | 192300 | 2087084350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 48 | 20240813 | 192200 | 2087084350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 49 | 20240813 | 192100 | 2087084350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 50 | 20240813 | 192000 | 2087084350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 51 | 20240813 | 191900 | 2087084350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 52 | 20240813 | 191800 | 2087084350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 53 | 20240813 | 191700 | 2087084350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 54 | 20240813 | 191600 | 2087084350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 55 | 20240813 | 191500 | 2087084350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 56 | 20240813 | 191400 | 2087084350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 57 | 20240813 | 191300 | 2087084350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 58 | 20240813 | 191200 | 2087084350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 59 | 20240813 | 191100 | 2087084350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 60 | 20240813 | 191000 | 2087084350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 61 | 20240813 | 190900 | 2087084350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 62 | 20240813 | 190800 | 2087084350 | 8130 | 8130 | 8130 | 8130 | 1408 |
| 63 | 20240813 | 190700 | 2087084350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 64 | 20240813 | 190600 | 2087084350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 65 | 20240813 | 190500 | 2087084350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 66 | 20240813 | 190400 | 2087084350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 67 | 20240813 | 190300 | 2087084350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 68 | 20240813 | 190200 | 2087084350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 69 | 20240813 | 190100 | 2087084350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 70 | 20240813 | 190000 | 2087084350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 71 | 20240813 | 185900 | 2087084350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 72 | 20240813 | 185800 | 2087084350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 73 | 20240813 | 185700 | 2087084350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 74 | 20240813 | 185600 | 2087084350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 75 | 20240813 | 185500 | 2087084350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 76 | 20240813 | 185400 | 2087084350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 77 | 20240813 | 185300 | 2087084350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 78 | 20240813 | 185200 | 2087084350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 79 | 20240813 | 185100 | 2087084350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 80 | 20240813 | 185000 | 2087084350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 81 | 20240813 | 184900 | 2087084350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 82 | 20240813 | 184800 | 2087084350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 83 | 20240813 | 184700 | 2087084350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 84 | 20240813 | 184600 | 2087084350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 85 | 20240813 | 184500 | 2087084350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 86 | 20240813 | 184400 | 2087084350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 87 | 20240813 | 184300 | 2087084350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 88 | 20240813 | 184200 | 2087084350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 89 | 20240813 | 184100 | 2087084350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 90 | 20240813 | 184000 | 2087084350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 91 | 20240813 | 183900 | 2087084350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 92 | 20240813 | 183800 | 2087084350 | 8130 | 8130 | 8130 | 8130 | 1408 |
| 93 | 20240813 | 183700 | 2087084350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 94 | 20240813 | 183600 | 2087084350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 95 | 20240813 | 183500 | 2087084350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 96 | 20240813 | 183400 | 2087084350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 97 | 20240813 | 183300 | 2087084350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 98 | 20240813 | 183200 | 2087084350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 99 | 20240813 | 183100 | 2087084350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 100 | 20240813 | 183000 | 2087084350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 101 | 20240813 | 182900 | 2087084350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 102 | 20240813 | 182800 | 2087084350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 103 | 20240813 | 182700 | 2087084350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 104 | 20240813 | 182600 | 2087084350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 105 | 20240813 | 182500 | 2087084350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 106 | 20240813 | 182400 | 2087084350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 107 | 20240813 | 182300 | 2087084350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 108 | 20240813 | 182200 | 2087084350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 109 | 20240813 | 182100 | 2087084350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 110 | 20240813 | 182000 | 2087084350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 111 | 20240813 | 181900 | 2087084350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 112 | 20240813 | 181800 | 2087084350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 113 | 20240813 | 181700 | 2087084350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 114 | 20240813 | 181600 | 2087084350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 115 | 20240813 | 181500 | 2087084350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 116 | 20240813 | 181400 | 2087084350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 117 | 20240813 | 181300 | 2087084350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 118 | 20240813 | 181200 | 2087084350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 119 | 20240813 | 181100 | 2087084350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 120 | 20240813 | 181000 | 2087084350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 121 | 20240813 | 180900 | 2087084350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 122 | 20240813 | 180800 | 2087084350 | 8130 | 8130 | 8130 | 8130 | 1408 |
| 123 | 20240813 | 180700 | 2087084350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 124 | 20240813 | 180600 | 2087084350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 125 | 20240813 | 180500 | 2087084350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 126 | 20240813 | 180400 | 2087084350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 127 | 20240813 | 180300 | 2087084350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 128 | 20240813 | 180200 | 2087084350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 129 | 20240813 | 180100 | 2087084350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 130 | 20240813 | 180000 | 2087084350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 131 | 20240813 | 175900 | 2087084350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 132 | 20240813 | 175800 | 2087084350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 133 | 20240813 | 175700 | 2087084350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 134 | 20240813 | 175600 | 2087084350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 135 | 20240813 | 175500 | 2087084350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 136 | 20240813 | 175400 | 2087084350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 137 | 20240813 | 175300 | 2087084350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 138 | 20240813 | 175200 | 2087084350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 139 | 20240813 | 175100 | 2087084350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 140 | 20240813 | 175000 | 2087084350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 141 | 20240813 | 174900 | 2087084350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 142 | 20240813 | 174800 | 2087084350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 143 | 20240813 | 174700 | 2087084350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 144 | 20240813 | 174600 | 2087084350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 145 | 20240813 | 174500 | 2087084350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 146 | 20240813 | 174400 | 2087084350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 147 | 20240813 | 174300 | 2087084350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 148 | 20240813 | 174200 | 2087084350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 149 | 20240813 | 174100 | 2087084350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 150 | 20240813 | 174000 | 2087084350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 151 | 20240813 | 173900 | 2087084350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 152 | 20240813 | 173800 | 2087084350 | 8130 | 8130 | 8130 | 8130 | 1408 |
| 153 | 20240813 | 173700 | 2087084350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 154 | 20240813 | 173600 | 2087084350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 155 | 20240813 | 173500 | 2087084350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 156 | 20240813 | 173400 | 2087084350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 157 | 20240813 | 173300 | 2087084350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 158 | 20240813 | 173200 | 2087084350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 159 | 20240813 | 173100 | 2087084350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 160 | 20240813 | 173000 | 2087084350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 161 | 20240813 | 172900 | 2087084350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 162 | 20240813 | 172800 | 2087084350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 163 | 20240813 | 172700 | 2087084350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 164 | 20240813 | 172600 | 2087084350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 165 | 20240813 | 172500 | 2087084350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 166 | 20240813 | 172400 | 2087084350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 167 | 20240813 | 172300 | 2087084350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 168 | 20240813 | 172200 | 2087084350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 169 | 20240813 | 172100 | 2087084350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 170 | 20240813 | 172000 | 2087084350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 171 | 20240813 | 171900 | 2087084350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 172 | 20240813 | 171800 | 2087084350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 173 | 20240813 | 171700 | 2087084350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 174 | 20240813 | 171600 | 2087084350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 175 | 20240813 | 171500 | 2087084350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 176 | 20240813 | 171400 | 2087084350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 177 | 20240813 | 171300 | 2087084350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 178 | 20240813 | 171200 | 2087084350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 179 | 20240813 | 171100 | 2087084350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 180 | 20240813 | 171000 | 2087084350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 181 | 20240813 | 170900 | 2087084350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 182 | 20240813 | 170800 | 2087084350 | 8130 | 8130 | 8130 | 8130 | 1408 |
| 183 | 20240813 | 170700 | 2087084350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 184 | 20240813 | 170600 | 2087084350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 185 | 20240813 | 170500 | 2087084350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 186 | 20240813 | 170400 | 2087084350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 187 | 20240813 | 170300 | 2087084350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 188 | 20240813 | 170200 | 2087084350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 189 | 20240813 | 170100 | 2087084350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 190 | 20240813 | 170000 | 2087084350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 191 | 20240813 | 165900 | 2087084350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 192 | 20240813 | 165800 | 2087084350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 193 | 20240813 | 165700 | 2087084350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 194 | 20240813 | 165600 | 2087084350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 195 | 20240813 | 165500 | 2087084350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 196 | 20240813 | 165400 | 2087084350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 197 | 20240813 | 165300 | 2087084350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 198 | 20240813 | 165200 | 2087084350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 199 | 20240813 | 165100 | 2087084350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 200 | 20240813 | 165000 | 2087084350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 201 | 20240813 | 164900 | 2087084350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 202 | 20240813 | 164800 | 2087084350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 203 | 20240813 | 164700 | 2087084350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 204 | 20240813 | 164600 | 2087084350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 205 | 20240813 | 164500 | 2087084350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 206 | 20240813 | 164400 | 2087084350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 207 | 20240813 | 164300 | 2087084350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 208 | 20240813 | 164200 | 2087084350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 209 | 20240813 | 164100 | 2087084350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 210 | 20240813 | 164000 | 2087084350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 211 | 20240813 | 163900 | 2087084350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 212 | 20240813 | 163800 | 2087084350 | 8130 | 8130 | 8130 | 8130 | 1408 |
| 213 | 20240813 | 163700 | 2087084350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 214 | 20240813 | 163600 | 2087084350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 215 | 20240813 | 163500 | 2087084350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 216 | 20240813 | 163400 | 2087084350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 217 | 20240813 | 163300 | 2087084350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 218 | 20240813 | 163200 | 2087084350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 219 | 20240813 | 163100 | 2087084350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 220 | 20240813 | 163000 | 2087084350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 221 | 20240813 | 162900 | 2087084350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 222 | 20240813 | 162800 | 2087084350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 223 | 20240813 | 162700 | 2087084350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 224 | 20240813 | 162600 | 2087084350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 225 | 20240813 | 162500 | 2087084350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 226 | 20240813 | 162400 | 2087084350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 227 | 20240813 | 162300 | 2087084350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 228 | 20240813 | 162200 | 2087084350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 229 | 20240813 | 162100 | 2087084350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 230 | 20240813 | 162000 | 2087084350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 231 | 20240813 | 161900 | 2087084350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 232 | 20240813 | 161800 | 2087084350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 233 | 20240813 | 161700 | 2087084350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 234 | 20240813 | 161600 | 2087084350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 235 | 20240813 | 161500 | 2087084350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 236 | 20240813 | 161400 | 2087084350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 237 | 20240813 | 161300 | 2087084350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 238 | 20240813 | 161200 | 2087084350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 239 | 20240813 | 161100 | 2087084350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 240 | 20240813 | 161000 | 2087084350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 241 | 20240813 | 160900 | 2087084350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 242 | 20240813 | 160800 | 2087084350 | 8130 | 8130 | 8130 | 8130 | 1408 |
| 243 | 20240813 | 160700 | 2087084350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 244 | 20240813 | 160600 | 2087084350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 245 | 20240813 | 160500 | 2087084350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 246 | 20240813 | 160400 | 2087084350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 247 | 20240813 | 160300 | 2087084350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 248 | 20240813 | 160200 | 2087084350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 249 | 20240813 | 160100 | 2087084350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 250 | 20240813 | 160000 | 2087084350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 251 | 20240813 | 155900 | 2087084350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 252 | 20240813 | 155800 | 2087084350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 253 | 20240813 | 155700 | 2087084350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 254 | 20240813 | 155600 | 2087084350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 255 | 20240813 | 155500 | 2087084350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 256 | 20240813 | 155400 | 2087084350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 257 | 20240813 | 155300 | 2087084350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 258 | 20240813 | 155200 | 2087084350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 259 | 20240813 | 155100 | 2087084350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 260 | 20240813 | 155000 | 2087084350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 261 | 20240813 | 154900 | 2087084350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 262 | 20240813 | 154800 | 2087084350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 263 | 20240813 | 154700 | 2087084350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 264 | 20240813 | 154600 | 2087084350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 265 | 20240813 | 154500 | 2087084350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 266 | 20240813 | 154400 | 2087084350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 267 | 20240813 | 154300 | 2087084350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 268 | 20240813 | 154200 | 2087084350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 269 | 20240813 | 154100 | 2087084350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 270 | 20240813 | 154000 | 2087084350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 271 | 20240813 | 153900 | 2087084350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 272 | 20240813 | 153800 | 2087084350 | 8130 | 8130 | 8130 | 8130 | 1408 |
| 273 | 20240813 | 153700 | 2087084350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 274 | 20240813 | 153600 | 2087084350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 275 | 20240813 | 153500 | 2087084350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 276 | 20240813 | 153400 | 2087084350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 277 | 20240813 | 153300 | 2087084350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 278 | 20240813 | 153200 | 2087084350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 279 | 20240813 | 153100 | 2087084350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 280 | 20240813 | 153000 | 2087084350 | 8130 | 8130 | 8130 | 8130 | 1408 |
| 281 | 20240813 | 152900 | 2075637310 | 8130 | 8130 | 8130 | 8130 | 0 |
| 282 | 20240813 | 152800 | 2075637310 | 8130 | 8130 | 8130 | 8130 | 0 |
| 283 | 20240813 | 152700 | 2075637310 | 8130 | 8130 | 8130 | 8130 | 0 |
| 284 | 20240813 | 152600 | 2075637310 | 8130 | 8130 | 8130 | 8130 | 0 |
| 285 | 20240813 | 152500 | 2075637310 | 8130 | 8130 | 8130 | 8130 | 0 |
| 286 | 20240813 | 152400 | 2075637310 | 8130 | 8130 | 8130 | 8130 | 0 |
| 287 | 20240813 | 152300 | 2075637310 | 8130 | 8130 | 8130 | 8130 | 0 |
| 288 | 20240813 | 152200 | 2075637310 | 8130 | 8130 | 8130 | 8130 | 0 |
| 289 | 20240813 | 152100 | 2075637310 | 8130 | 8130 | 8130 | 8130 | 0 |
| 290 | 20240813 | 152000 | 2075637310 | 8130 | 8130 | 8130 | 8130 | 0 |
| 291 | 20240813 | 151900 | 2075637310 | 8130 | 8120 | 8130 | 8110 | 60 |
| 292 | 20240813 | 151800 | 2075150290 | 8130 | 8110 | 8130 | 8110 | 334 |
| 293 | 20240813 | 151700 | 2072440930 | 8120 | 8110 | 8130 | 8110 | 690 |
| 294 | 20240813 | 151600 | 2066842170 | 8120 | 8130 | 8130 | 8110 | 372 |
| 295 | 20240813 | 151500 | 2063821490 | 8120 | 8110 | 8120 | 8110 | 1020 |
| 296 | 20240813 | 151400 | 2055540770 | 8110 | 8130 | 8130 | 8110 | 120 |
| 297 | 20240813 | 151300 | 2054566670 | 8120 | 8130 | 8130 | 8120 | 992 |
| 298 | 20240813 | 151200 | 2046509140 | 8150 | 8130 | 8150 | 8120 | 5433 |
| 299 | 20240813 | 151100 | 2002381270 | 8140 | 8140 | 8140 | 8140 | 44 |
| 300 | 20240813 | 151000 | 2002023110 | 8130 | 8130 | 8130 | 8130 | 535 |
| 301 | 20240813 | 150900 | 1997673560 | 8130 | 8150 | 8150 | 8130 | 579 |
| 302 | 20240813 | 150800 | 1992962560 | 8150 | 8150 | 8150 | 8150 | 100 |
| 303 | 20240813 | 150700 | 1992147560 | 8140 | 8140 | 8140 | 8140 | 245 |
| 304 | 20240813 | 150600 | 1990153260 | 8130 | 8130 | 8140 | 8120 | 974 |
| 305 | 20240813 | 150500 | 1982237730 | 8130 | 8130 | 8130 | 8130 | 243 |
| 306 | 20240813 | 150400 | 1980262140 | 8140 | 8140 | 8140 | 8140 | 116 |
| 307 | 20240813 | 150300 | 1979317900 | 8130 | 8150 | 8150 | 8130 | 250 |
| 308 | 20240813 | 150200 | 1977283750 | 8150 | 8120 | 8150 | 8120 | 730 |
| 309 | 20240813 | 150100 | 1971346540 | 8120 | 8130 | 8130 | 8120 | 1417 |
| 310 | 20240813 | 150000 | 1959838300 | 8130 | 8130 | 8130 | 8130 | 164 |
| 311 | 20240813 | 145900 | 1958504980 | 8130 | 8130 | 8130 | 8130 | 783 |
| 312 | 20240813 | 145800 | 1952139190 | 8130 | 8140 | 8140 | 8130 | 774 |
| 313 | 20240813 | 145700 | 1945845210 | 8140 | 8140 | 8140 | 8140 | 222 |
| 314 | 20240813 | 145600 | 1944038130 | 8130 | 8130 | 8130 | 8130 | 0 |
| 315 | 20240813 | 145500 | 1944038130 | 8130 | 8130 | 8140 | 8130 | 729 |
| 316 | 20240813 | 145400 | 1938111350 | 8140 | 8130 | 8140 | 8130 | 492 |
| 317 | 20240813 | 145300 | 1934110600 | 8130 | 8130 | 8130 | 8130 | 0 |
| 318 | 20240813 | 145200 | 1934110600 | 8130 | 8130 | 8130 | 8130 | 335 |
| 319 | 20240813 | 145100 | 1931387050 | 8130 | 8130 | 8130 | 8130 | 940 |
| 320 | 20240813 | 145000 | 1923744850 | 8140 | 8140 | 8140 | 8140 | 64 |
| 321 | 20240813 | 144900 | 1923223890 | 8130 | 8130 | 8130 | 8130 | 0 |
| 322 | 20240813 | 144800 | 1923223890 | 8130 | 8130 | 8130 | 8130 | 1075 |
| 323 | 20240813 | 144700 | 1914484140 | 8130 | 8130 | 8130 | 8120 | 621 |
| 324 | 20240813 | 144600 | 1909437480 | 8140 | 8140 | 8140 | 8140 | 120 |
| 325 | 20240813 | 144500 | 1908460680 | 8130 | 8140 | 8140 | 8130 | 231 |
| 326 | 20240813 | 144400 | 1906582520 | 8140 | 8130 | 8140 | 8130 | 618 |
| 327 | 20240813 | 144300 | 1901556120 | 8140 | 8140 | 8140 | 8140 | 800 |
| 328 | 20240813 | 144200 | 1895044120 | 8140 | 8140 | 8140 | 8140 | 90 |
| 329 | 20240813 | 144100 | 1894311520 | 8140 | 8130 | 8140 | 8130 | 410 |
| 330 | 20240813 | 144000 | 1890975770 | 8130 | 8140 | 8140 | 8120 | 368 |
| 331 | 20240813 | 143900 | 1887982340 | 8140 | 8130 | 8140 | 8130 | 338 |
| 332 | 20240813 | 143800 | 1885232710 | 8120 | 8120 | 8120 | 8120 | 177 |
| 333 | 20240813 | 143700 | 1883795470 | 8150 | 8140 | 8150 | 8140 | 530 |
| 334 | 20240813 | 143600 | 1879481110 | 8140 | 8130 | 8140 | 8130 | 1165 |
| 335 | 20240813 | 143500 | 1870006220 | 8130 | 8130 | 8130 | 8130 | 1 |
| 336 | 20240813 | 143400 | 1869998090 | 8130 | 8130 | 8130 | 8130 | 0 |
| 337 | 20240813 | 143300 | 1869998090 | 8130 | 8130 | 8130 | 8130 | 601 |
| 338 | 20240813 | 143200 | 1865111960 | 8130 | 8120 | 8130 | 8120 | 538 |
| 339 | 20240813 | 143100 | 1860741930 | 8120 | 8120 | 8120 | 8120 | 168 |
| 340 | 20240813 | 143000 | 1859377770 | 8120 | 8110 | 8120 | 8110 | 377 |
| 341 | 20240813 | 142900 | 1856318650 | 8100 | 8120 | 8120 | 8100 | 574 |
| 342 | 20240813 | 142800 | 1851661840 | 8130 | 8130 | 8130 | 8130 | 59 |
| 343 | 20240813 | 142700 | 1851182170 | 8130 | 8130 | 8130 | 8130 | 347 |
| 344 | 20240813 | 142600 | 1848361060 | 8130 | 8110 | 8130 | 8110 | 343 |
| 345 | 20240813 | 142500 | 1845577820 | 8110 | 8120 | 8120 | 8100 | 784 |
| 346 | 20240813 | 142400 | 1839219840 | 8120 | 8130 | 8130 | 8120 | 162 |
| 347 | 20240813 | 142300 | 1837903900 | 8130 | 8100 | 8130 | 8100 | 23 |
| 348 | 20240813 | 142200 | 1837717000 | 8120 | 8110 | 8130 | 8110 | 706 |
| 349 | 20240813 | 142100 | 1831988100 | 8120 | 8110 | 8130 | 8110 | 956 |
| 350 | 20240813 | 142000 | 1824226610 | 8120 | 8110 | 8120 | 8110 | 110 |
| 351 | 20240813 | 141900 | 1823334410 | 8110 | 8110 | 8110 | 8110 | 566 |
| 352 | 20240813 | 141800 | 1818744150 | 8110 | 8110 | 8110 | 8110 | 619 |
| 353 | 20240813 | 141700 | 1813724060 | 8120 | 8120 | 8120 | 8120 | 10 |
| 354 | 20240813 | 141600 | 1813642860 | 8110 | 8110 | 8110 | 8110 | 158 |
| 355 | 20240813 | 141500 | 1812361480 | 8120 | 8120 | 8120 | 8120 | 376 |
| 356 | 20240813 | 141400 | 1809308360 | 8110 | 8110 | 8120 | 8110 | 681 |
| 357 | 20240813 | 141300 | 1803785120 | 8120 | 8120 | 8120 | 8120 | 143 |
| 358 | 20240813 | 141200 | 1802623960 | 8120 | 8120 | 8120 | 8120 | 36 |
| 359 | 20240813 | 141100 | 1802331640 | 8120 | 8100 | 8120 | 8100 | 487 |
| 360 | 20240813 | 141000 | 1798383390 | 8110 | 8120 | 8120 | 8110 | 731 |
| 361 | 20240813 | 140900 | 1792453240 | 8120 | 8120 | 8120 | 8120 | 5 |
| 362 | 20240813 | 140800 | 1792412640 | 8120 | 8110 | 8120 | 8110 | 262 |
| 363 | 20240813 | 140700 | 1790287810 | 8110 | 8120 | 8120 | 8110 | 803 |
| 364 | 20240813 | 140600 | 1783771000 | 8120 | 8120 | 8120 | 8120 | 10 |
| 365 | 20240813 | 140500 | 1783689800 | 8120 | 8120 | 8120 | 8120 | 50 |
| 366 | 20240813 | 140400 | 1783283800 | 8120 | 8120 | 8120 | 8120 | 309 |
| 367 | 20240813 | 140300 | 1780774720 | 8120 | 8120 | 8120 | 8120 | 675 |
| 368 | 20240813 | 140200 | 1775293720 | 8120 | 8120 | 8120 | 8120 | 0 |
| 369 | 20240813 | 140100 | 1775293720 | 8120 | 8130 | 8130 | 8120 | 175 |
| 370 | 20240813 | 140000 | 1773872530 | 8120 | 8120 | 8120 | 8120 | 241 |
| 371 | 20240813 | 135900 | 1771915610 | 8120 | 8120 | 8120 | 8120 | 670 |
| 372 | 20240813 | 135800 | 1766475210 | 8120 | 8120 | 8120 | 8120 | 160 |
| 373 | 20240813 | 135700 | 1765176010 | 8120 | 8120 | 8120 | 8120 | 236 |
| 374 | 20240813 | 135600 | 1763259690 | 8120 | 8120 | 8120 | 8120 | 769 |
| 375 | 20240813 | 135500 | 1757015410 | 8120 | 8120 | 8120 | 8120 | 176 |
| 376 | 20240813 | 135400 | 1755586290 | 8120 | 8120 | 8120 | 8120 | 76 |
| 377 | 20240813 | 135300 | 1754969170 | 8120 | 8130 | 8130 | 8120 | 288 |
| 378 | 20240813 | 135200 | 1752630110 | 8120 | 8120 | 8120 | 8120 | 816 |
| 379 | 20240813 | 135100 | 1746004190 | 8120 | 8110 | 8120 | 8110 | 116 |
| 380 | 20240813 | 135000 | 1745062280 | 8110 | 8110 | 8110 | 8110 | 37 |
| 381 | 20240813 | 134900 | 1744762210 | 8110 | 8120 | 8120 | 8110 | 451 |
| 382 | 20240813 | 134800 | 1741103580 | 8110 | 8120 | 8120 | 8110 | 682 |
| 383 | 20240813 | 134700 | 1735571540 | 8120 | 8110 | 8120 | 8110 | 173 |
| 384 | 20240813 | 134600 | 1734168500 | 8120 | 8100 | 8120 | 8100 | 588 |
| 385 | 20240813 | 134500 | 1729404680 | 8100 | 8100 | 8100 | 8100 | 647 |
| 386 | 20240813 | 134400 | 1724163980 | 8100 | 8100 | 8110 | 8100 | 1120 |
| 387 | 20240813 | 134300 | 1715087300 | 8100 | 8100 | 8100 | 8100 | 0 |
| 388 | 20240813 | 134200 | 1715087300 | 8100 | 8100 | 8100 | 8100 | 364 |
| 389 | 20240813 | 134100 | 1712138900 | 8100 | 8120 | 8120 | 8100 | 847 |
| 390 | 20240813 | 134000 | 1705268270 | 8120 | 8130 | 8130 | 8120 | 165 |
| 391 | 20240813 | 133900 | 1703926850 | 8130 | 8110 | 8140 | 8110 | 571 |
| 392 | 20240813 | 133800 | 1699287800 | 8100 | 8100 | 8100 | 8100 | 522 |
| 393 | 20240813 | 133700 | 1695059600 | 8100 | 8100 | 8100 | 8100 | 670 |
| 394 | 20240813 | 133600 | 1689632600 | 8110 | 8110 | 8110 | 8110 | 0 |
| 395 | 20240813 | 133500 | 1689632600 | 8110 | 8100 | 8110 | 8100 | 333 |
| 396 | 20240813 | 133400 | 1686933940 | 8100 | 8100 | 8110 | 8100 | 588 |
| 397 | 20240813 | 133300 | 1682170970 | 8100 | 8100 | 8100 | 8100 | 161 |
| 398 | 20240813 | 133200 | 1680866870 | 8100 | 8100 | 8100 | 8100 | 175 |
| 399 | 20240813 | 133100 | 1679449370 | 8110 | 8100 | 8110 | 8100 | 366 |
| 400 | 20240813 | 133000 | 1676484210 | 8100 | 8100 | 8100 | 8100 | 647 |
| 401 | 20240813 | 132900 | 1671243510 | 8100 | 8100 | 8100 | 8100 | 172 |
| 402 | 20240813 | 132800 | 1669850310 | 8110 | 8110 | 8110 | 8110 | 0 |
| 403 | 20240813 | 132700 | 1669850310 | 8110 | 8110 | 8110 | 8100 | 100 |
| 404 | 20240813 | 132600 | 1669039320 | 8110 | 8110 | 8110 | 8100 | 754 |
| 405 | 20240813 | 132500 | 1662928500 | 8110 | 8110 | 8110 | 8110 | 136 |
| 406 | 20240813 | 132400 | 1661825540 | 8100 | 8100 | 8100 | 8100 | 0 |
| 407 | 20240813 | 132300 | 1661825540 | 8100 | 8100 | 8110 | 8100 | 1149 |
| 408 | 20240813 | 132200 | 1652514320 | 8110 | 8100 | 8110 | 8100 | 101 |
| 409 | 20240813 | 132100 | 1651695900 | 8100 | 8100 | 8100 | 8100 | 0 |
| 410 | 20240813 | 132000 | 1651695900 | 8100 | 8100 | 8110 | 8100 | 1256 |
| 411 | 20240813 | 131900 | 1641522290 | 8100 | 8110 | 8110 | 8100 | 676 |
| 412 | 20240813 | 131800 | 1636044070 | 8110 | 8110 | 8110 | 8110 | 0 |
| 413 | 20240813 | 131700 | 1636044070 | 8110 | 8110 | 8110 | 8100 | 2680 |
| 414 | 20240813 | 131600 | 1614325540 | 8110 | 8110 | 8110 | 8110 | 288 |
| 415 | 20240813 | 131500 | 1611989860 | 8110 | 8120 | 8120 | 8110 | 638 |
| 416 | 20240813 | 131400 | 1606811370 | 8110 | 8120 | 8120 | 8110 | 498 |
| 417 | 20240813 | 131300 | 1602772180 | 8120 | 8120 | 8120 | 8120 | 68 |
| 418 | 20240813 | 131200 | 1602220020 | 8110 | 8120 | 8120 | 8110 | 648 |
| 419 | 20240813 | 131100 | 1596961870 | 8120 | 8120 | 8120 | 8120 | 175 |
| 420 | 20240813 | 131000 | 1595540870 | 8130 | 8110 | 8130 | 8110 | 42 |
| 421 | 20240813 | 130900 | 1595200220 | 8110 | 8120 | 8120 | 8110 | 827 |
| 422 | 20240813 | 130800 | 1588489220 | 8130 | 8130 | 8130 | 8120 | 803 |
| 423 | 20240813 | 130700 | 1581962900 | 8130 | 8130 | 8130 | 8130 | 65 |
| 424 | 20240813 | 130600 | 1581434450 | 8120 | 8120 | 8120 | 8120 | 200 |
| 425 | 20240813 | 130500 | 1579810450 | 8120 | 8130 | 8130 | 8120 | 281 |
| 426 | 20240813 | 130400 | 1577527500 | 8120 | 8140 | 8140 | 8120 | 585 |
| 427 | 20240813 | 130300 | 1572775260 | 8130 | 8120 | 8130 | 8120 | 392 |
| 428 | 20240813 | 130200 | 1569589780 | 8130 | 8130 | 8130 | 8130 | 31 |
| 429 | 20240813 | 130100 | 1569337750 | 8120 | 8120 | 8130 | 8120 | 1009 |
| 430 | 20240813 | 130000 | 1561144320 | 8130 | 8120 | 8130 | 8120 | 160 |
| 431 | 20240813 | 125900 | 1559845110 | 8130 | 8130 | 8130 | 8130 | 40 |
| 432 | 20240813 | 125800 | 1559519910 | 8120 | 8120 | 8130 | 8120 | 201 |
| 433 | 20240813 | 125700 | 1557887470 | 8120 | 8140 | 8140 | 8120 | 807 |
| 434 | 20240813 | 125600 | 1551330540 | 8140 | 8140 | 8140 | 8140 | 0 |
| 435 | 20240813 | 125500 | 1551330540 | 8140 | 8140 | 8140 | 8140 | 3 |
| 436 | 20240813 | 125400 | 1551306120 | 8130 | 8120 | 8130 | 8120 | 247 |
| 437 | 20240813 | 125300 | 1549298060 | 8140 | 8120 | 8140 | 8120 | 1221 |
| 438 | 20240813 | 125200 | 1539370590 | 8120 | 8120 | 8120 | 8120 | 44 |
| 439 | 20240813 | 125100 | 1539013310 | 8120 | 8110 | 8120 | 8110 | 226 |
| 440 | 20240813 | 125000 | 1537178420 | 8120 | 8120 | 8120 | 8120 | 733 |
| 441 | 20240813 | 124900 | 1531226460 | 8130 | 8130 | 8130 | 8130 | 0 |
| 442 | 20240813 | 124800 | 1531226460 | 8130 | 8130 | 8130 | 8130 | 0 |
| 443 | 20240813 | 124700 | 1531226460 | 8130 | 8130 | 8130 | 8120 | 507 |
| 444 | 20240813 | 124600 | 1527106990 | 8130 | 8130 | 8130 | 8120 | 575 |
| 445 | 20240813 | 124500 | 1522434310 | 8130 | 8130 | 8130 | 8130 | 180 |
| 446 | 20240813 | 124400 | 1520970910 | 8130 | 8130 | 8130 | 8130 | 207 |
| 447 | 20240813 | 124300 | 1519288000 | 8120 | 8120 | 8120 | 8120 | 171 |
| 448 | 20240813 | 124200 | 1517899480 | 8130 | 8130 | 8130 | 8130 | 557 |
| 449 | 20240813 | 124100 | 1513371070 | 8140 | 8140 | 8140 | 8140 | 10 |
| 450 | 20240813 | 124000 | 1513289670 | 8140 | 8140 | 8140 | 8140 | 100 |
| 451 | 20240813 | 123900 | 1512475670 | 8150 | 8150 | 8150 | 8120 | 877 |
| 452 | 20240813 | 123800 | 1505346200 | 8140 | 8140 | 8140 | 8140 | 60 |
| 453 | 20240813 | 123700 | 1504857800 | 8130 | 8140 | 8140 | 8130 | 10 |
| 454 | 20240813 | 123600 | 1504776420 | 8140 | 8120 | 8140 | 8120 | 471 |
| 455 | 20240813 | 123500 | 1500949110 | 8130 | 8130 | 8130 | 8120 | 658 |
| 456 | 20240813 | 123400 | 1495605320 | 8120 | 8120 | 8120 | 8120 | 8 |
| 457 | 20240813 | 123300 | 1495540360 | 8130 | 8130 | 8130 | 8130 | 162 |
| 458 | 20240813 | 123200 | 1494223300 | 8120 | 8120 | 8120 | 8120 | 267 |
| 459 | 20240813 | 123100 | 1492055260 | 8120 | 8130 | 8130 | 8120 | 466 |
| 460 | 20240813 | 123000 | 1488270810 | 8140 | 8150 | 8150 | 8140 | 227 |
| 461 | 20240813 | 122900 | 1486422650 | 8140 | 8130 | 8140 | 8130 | 85 |
| 462 | 20240813 | 122800 | 1485731230 | 8120 | 8130 | 8130 | 8120 | 716 |
| 463 | 20240813 | 122700 | 1479915740 | 8140 | 8140 | 8140 | 8140 | 232 |
| 464 | 20240813 | 122600 | 1478027260 | 8140 | 8130 | 8140 | 8130 | 382 |
| 465 | 20240813 | 122500 | 1474921430 | 8130 | 8130 | 8130 | 8130 | 217 |
| 466 | 20240813 | 122400 | 1473157220 | 8140 | 8140 | 8140 | 8130 | 762 |
| 467 | 20240813 | 122300 | 1466958680 | 8150 | 8140 | 8150 | 8140 | 57 |
| 468 | 20240813 | 122200 | 1466494350 | 8110 | 8130 | 8130 | 8110 | 29 |
| 469 | 20240813 | 122100 | 1466258600 | 8120 | 8120 | 8130 | 8120 | 377 |
| 470 | 20240813 | 122000 | 1463197330 | 8130 | 8130 | 8130 | 8130 | 564 |
| 471 | 20240813 | 121900 | 1458612010 | 8130 | 8130 | 8130 | 8130 | 196 |
| 472 | 20240813 | 121800 | 1457018530 | 8130 | 8130 | 8130 | 8130 | 196 |
| 473 | 20240813 | 121700 | 1455425050 | 8120 | 8120 | 8130 | 8120 | 895 |
| 474 | 20240813 | 121600 | 1448157640 | 8130 | 8120 | 8130 | 8120 | 699 |
| 475 | 20240813 | 121500 | 1442481720 | 8130 | 8120 | 8130 | 8110 | 560 |
| 476 | 20240813 | 121400 | 1437934920 | 8130 | 8130 | 8130 | 8120 | 244 |
| 477 | 20240813 | 121300 | 1435953140 | 8120 | 8120 | 8130 | 8120 | 796 |
| 478 | 20240813 | 121200 | 1429489070 | 8120 | 8120 | 8120 | 8110 | 165 |
| 479 | 20240813 | 121100 | 1428150350 | 8120 | 8120 | 8120 | 8120 | 36 |
| 480 | 20240813 | 121000 | 1427858030 | 8110 | 8120 | 8120 | 8110 | 380 |
| 481 | 20240813 | 120900 | 1424776220 | 8110 | 8120 | 8120 | 8110 | 572 |
| 482 | 20240813 | 120800 | 1420135710 | 8120 | 8110 | 8120 | 8110 | 1092 |
| 483 | 20240813 | 120700 | 1411278670 | 8110 | 8110 | 8110 | 8110 | 180 |
| 484 | 20240813 | 120600 | 1409818870 | 8120 | 8120 | 8120 | 8110 | 900 |
| 485 | 20240813 | 120500 | 1402518920 | 8120 | 8120 | 8120 | 8120 | 4 |
| 486 | 20240813 | 120400 | 1402486440 | 8120 | 8110 | 8120 | 8110 | 247 |
| 487 | 20240813 | 120300 | 1400482760 | 8120 | 8110 | 8120 | 8110 | 287 |
| 488 | 20240813 | 120200 | 1398154640 | 8100 | 8110 | 8110 | 8100 | 2848 |
| 489 | 20240813 | 120100 | 1375079000 | 8120 | 8130 | 8130 | 8120 | 104 |
| 490 | 20240813 | 120000 | 1374234490 | 8120 | 8110 | 8120 | 8110 | 136 |
| 491 | 20240813 | 115900 | 1373130220 | 8110 | 8110 | 8120 | 8110 | 1117 |
| 492 | 20240813 | 115800 | 1364062510 | 8110 | 8120 | 8120 | 8110 | 1151 |
| 493 | 20240813 | 115700 | 1354727850 | 8120 | 8120 | 8120 | 8120 | 306 |
| 494 | 20240813 | 115600 | 1352243130 | 8120 | 8120 | 8120 | 8120 | 408 |
| 495 | 20240813 | 115500 | 1348930170 | 8110 | 8120 | 8140 | 8110 | 662 |
| 496 | 20240813 | 115400 | 1343554800 | 8120 | 8120 | 8120 | 8120 | 45 |
| 497 | 20240813 | 115300 | 1343189400 | 8130 | 8130 | 8130 | 8130 | 1 |
| 498 | 20240813 | 115200 | 1343181270 | 8110 | 8110 | 8120 | 8110 | 627 |
| 499 | 20240813 | 115100 | 1338093790 | 8110 | 8130 | 8130 | 8110 | 372 |
| 500 | 20240813 | 115000 | 1335075220 | 8120 | 8130 | 8130 | 8120 | 24 |
| 501 | 20240813 | 114900 | 1334880330 | 8120 | 8120 | 8120 | 8120 | 191 |
| 502 | 20240813 | 114800 | 1333329410 | 8120 | 8120 | 8120 | 8120 | 1228 |
| 503 | 20240813 | 114700 | 1323358050 | 8120 | 8120 | 8130 | 8110 | 2730 |
| 504 | 20240813 | 114600 | 1301198410 | 8120 | 8120 | 8120 | 8120 | 192 |
| 505 | 20240813 | 114500 | 1299639370 | 8130 | 8130 | 8130 | 8130 | 1 |
| 506 | 20240813 | 114400 | 1299631240 | 8130 | 8130 | 8130 | 8120 | 694 |
| 507 | 20240813 | 114300 | 1293990880 | 8130 | 8130 | 8130 | 8130 | 225 |
| 508 | 20240813 | 114200 | 1292161630 | 8140 | 8140 | 8140 | 8140 | 1 |
| 509 | 20240813 | 114100 | 1292153490 | 8140 | 8120 | 8140 | 8120 | 476 |
| 510 | 20240813 | 114000 | 1288286230 | 8140 | 8120 | 8140 | 8120 | 4723 |
| 511 | 20240813 | 113900 | 1249928230 | 8130 | 8130 | 8130 | 8120 | 210 |
| 512 | 20240813 | 113800 | 1248221230 | 8120 | 8120 | 8120 | 8120 | 7 |
| 513 | 20240813 | 113700 | 1248164390 | 8120 | 8120 | 8120 | 8110 | 419 |
| 514 | 20240813 | 113600 | 1244763860 | 8110 | 8120 | 8120 | 8110 | 1030 |
| 515 | 20240813 | 113500 | 1236404390 | 8120 | 8120 | 8120 | 8120 | 7 |
| 516 | 20240813 | 113400 | 1236347550 | 8120 | 8120 | 8120 | 8120 | 153 |
| 517 | 20240813 | 113300 | 1235105190 | 8120 | 8120 | 8130 | 8120 | 943 |
| 518 | 20240813 | 113200 | 1227448010 | 8110 | 8110 | 8120 | 8110 | 195 |
| 519 | 20240813 | 113100 | 1225866540 | 8110 | 8120 | 8120 | 8110 | 149 |
| 520 | 20240813 | 113000 | 1224657660 | 8110 | 8110 | 8110 | 8110 | 0 |
| 521 | 20240813 | 112900 | 1224657660 | 8110 | 8110 | 8120 | 8110 | 1706 |
| 522 | 20240813 | 112800 | 1210813080 | 8120 | 8110 | 8120 | 8110 | 629 |
| 523 | 20240813 | 112700 | 1205709530 | 8110 | 8110 | 8110 | 8110 | 1696 |
| 524 | 20240813 | 112600 | 1191954970 | 8110 | 8110 | 8120 | 8110 | 1807 |
| 525 | 20240813 | 112500 | 1177300190 | 8110 | 8120 | 8120 | 8110 | 1665 |
| 526 | 20240813 | 112400 | 1163796910 | 8120 | 8120 | 8120 | 8120 | 253 |
| 527 | 20240813 | 112300 | 1161742550 | 8120 | 8120 | 8120 | 8120 | 276 |
| 528 | 20240813 | 112200 | 1159501430 | 8120 | 8130 | 8130 | 8120 | 1353 |
| 529 | 20240813 | 112100 | 1148505480 | 8140 | 8140 | 8140 | 8140 | 1 |
| 530 | 20240813 | 112000 | 1148497340 | 8140 | 8130 | 8140 | 8130 | 200 |
| 531 | 20240813 | 111900 | 1146871330 | 8140 | 8120 | 8140 | 8120 | 2 |
| 532 | 20240813 | 111800 | 1146855070 | 8120 | 8130 | 8130 | 8120 | 893 |
| 533 | 20240813 | 111700 | 1139602830 | 8130 | 8130 | 8140 | 8130 | 262 |
| 534 | 20240813 | 111600 | 1137472740 | 8140 | 8140 | 8140 | 8140 | 1 |
| 535 | 20240813 | 111500 | 1137464600 | 8140 | 8130 | 8140 | 8130 | 931 |
| 536 | 20240813 | 111400 | 1129887860 | 8120 | 8130 | 8130 | 8120 | 3113 |
| 537 | 20240813 | 111300 | 1104605360 | 8140 | 8140 | 8140 | 8140 | 677 |
| 538 | 20240813 | 111200 | 1099094580 | 8130 | 8130 | 8130 | 8130 | 0 |
| 539 | 20240813 | 111100 | 1099094580 | 8130 | 8130 | 8130 | 8120 | 1109 |
| 540 | 20240813 | 111000 | 1090080480 | 8130 | 8140 | 8140 | 8130 | 129 |
| 541 | 20240813 | 110900 | 1089030790 | 8140 | 8120 | 8140 | 8120 | 11 |
| 542 | 20240813 | 110800 | 1088941270 | 8130 | 8120 | 8130 | 8120 | 203 |
| 543 | 20240813 | 110700 | 1087292390 | 8120 | 8120 | 8120 | 8120 | 994 |
| 544 | 20240813 | 110600 | 1079221110 | 8140 | 8140 | 8140 | 8140 | 27 |
| 545 | 20240813 | 110500 | 1079001330 | 8150 | 8150 | 8150 | 8150 | 10 |
| 546 | 20240813 | 110400 | 1078919830 | 8120 | 8130 | 8150 | 8120 | 514 |
| 547 | 20240813 | 110300 | 1074738950 | 8130 | 8140 | 8150 | 8120 | 2107 |
| 548 | 20240813 | 110200 | 1057608320 | 8150 | 8150 | 8150 | 8150 | 21 |
| 549 | 20240813 | 110100 | 1057437170 | 8160 | 8160 | 8160 | 8160 | 0 |
| 550 | 20240813 | 110000 | 1057437170 | 8160 | 8150 | 8160 | 8140 | 1133 |
| 551 | 20240813 | 105900 | 1048207040 | 8150 | 8120 | 8150 | 8120 | 311 |
| 552 | 20240813 | 105800 | 1045673920 | 8150 | 8140 | 8150 | 8140 | 123 |
| 553 | 20240813 | 105700 | 1044672690 | 8140 | 8110 | 8140 | 8110 | 678 |
| 554 | 20240813 | 105600 | 1039166790 | 8110 | 8110 | 8110 | 8110 | 630 |
| 555 | 20240813 | 105500 | 1034057490 | 8130 | 8120 | 8130 | 8110 | 108 |
| 556 | 20240813 | 105400 | 1033180460 | 8130 | 8120 | 8130 | 8120 | 314 |
| 557 | 20240813 | 105300 | 1030629260 | 8110 | 8120 | 8120 | 8100 | 3831 |
| 558 | 20240813 | 105200 | 999578590 | 8120 | 8140 | 8140 | 8120 | 605 |
| 559 | 20240813 | 105100 | 994661550 | 8140 | 8140 | 8140 | 8140 | 167 |
| 560 | 20240813 | 105000 | 993302170 | 8130 | 8150 | 8150 | 8130 | 10 |
| 561 | 20240813 | 104900 | 993220850 | 8140 | 8130 | 8140 | 8120 | 995 |
| 562 | 20240813 | 104800 | 985134350 | 8140 | 8150 | 8150 | 8130 | 48 |
| 563 | 20240813 | 104700 | 984743620 | 8140 | 8140 | 8150 | 8130 | 679 |
| 564 | 20240813 | 104600 | 979217220 | 8140 | 8140 | 8140 | 8140 | 10 |
| 565 | 20240813 | 104500 | 979135820 | 8130 | 8160 | 8160 | 8130 | 312 |
| 566 | 20240813 | 104400 | 976597350 | 8160 | 8160 | 8160 | 8160 | 0 |
| 567 | 20240813 | 104300 | 976597350 | 8160 | 8150 | 8160 | 8150 | 36 |
| 568 | 20240813 | 104200 | 976303600 | 8150 | 8140 | 8150 | 8140 | 652 |
| 569 | 20240813 | 104100 | 970991990 | 8140 | 8150 | 8160 | 8140 | 528 |
| 570 | 20240813 | 104000 | 966689130 | 8120 | 8130 | 8150 | 8120 | 939 |
| 571 | 20240813 | 103900 | 959049300 | 8130 | 8130 | 8130 | 8130 | 1 |
| 572 | 20240813 | 103800 | 959041170 | 8150 | 8150 | 8160 | 8150 | 224 |
| 573 | 20240813 | 103700 | 957215560 | 8170 | 8170 | 8170 | 8170 | 248 |
| 574 | 20240813 | 103600 | 955189400 | 8170 | 8170 | 8170 | 8170 | 405 |
| 575 | 20240813 | 103500 | 951880550 | 8180 | 8160 | 8180 | 8160 | 208 |
| 576 | 20240813 | 103400 | 950183250 | 8150 | 8140 | 8150 | 8130 | 957 |
| 577 | 20240813 | 103300 | 942400070 | 8150 | 8150 | 8150 | 8140 | 440 |
| 578 | 20240813 | 103200 | 938815750 | 8140 | 8140 | 8140 | 8140 | 531 |
| 579 | 20240813 | 103100 | 934493410 | 8140 | 8130 | 8140 | 8130 | 607 |
| 580 | 20240813 | 103000 | 929556240 | 8130 | 8150 | 8150 | 8130 | 549 |
| 581 | 20240813 | 102900 | 925081910 | 8150 | 8140 | 8150 | 8140 | 542 |
| 582 | 20240813 | 102800 | 920666010 | 8140 | 8140 | 8140 | 8140 | 33 |
| 583 | 20240813 | 102700 | 920397390 | 8130 | 8130 | 8130 | 8110 | 1006 |
| 584 | 20240813 | 102600 | 912225980 | 8140 | 8130 | 8140 | 8100 | 4851 |
| 585 | 20240813 | 102500 | 872892330 | 8130 | 8130 | 8140 | 8130 | 13 |
| 586 | 20240813 | 102400 | 872786610 | 8130 | 8140 | 8140 | 8130 | 634 |
| 587 | 20240813 | 102300 | 867631460 | 8140 | 8150 | 8150 | 8140 | 440 |
| 588 | 20240813 | 102200 | 864046910 | 8160 | 8160 | 8160 | 8160 | 296 |
| 589 | 20240813 | 102100 | 861631550 | 8160 | 8160 | 8160 | 8150 | 896 |
| 590 | 20240813 | 102000 | 854326540 | 8170 | 8160 | 8170 | 8160 | 22 |
| 591 | 20240813 | 101900 | 854146820 | 8170 | 8170 | 8170 | 8170 | 47 |
| 592 | 20240813 | 101800 | 853762830 | 8170 | 8230 | 8230 | 8170 | 1113 |
| 593 | 20240813 | 101700 | 844653830 | 8220 | 8220 | 8220 | 8220 | 554 |
| 594 | 20240813 | 101600 | 840099950 | 8220 | 8210 | 8220 | 8170 | 1695 |
| 595 | 20240813 | 101500 | 826224730 | 8210 | 8140 | 8210 | 8120 | 1045 |
| 596 | 20240813 | 101400 | 817708940 | 8130 | 8150 | 8150 | 8130 | 2241 |
| 597 | 20240813 | 101300 | 799464200 | 8150 | 8150 | 8150 | 8150 | 101 |
| 598 | 20240813 | 101200 | 798641050 | 8130 | 8150 | 8150 | 8130 | 1079 |
| 599 | 20240813 | 101100 | 789866510 | 8130 | 8130 | 8130 | 8130 | 100 |
| 600 | 20240813 | 101000 | 789053510 | 8130 | 8120 | 8130 | 8120 | 195 |
| 601 | 20240813 | 100900 | 787468650 | 8120 | 8130 | 8130 | 8110 | 1757 |
| 602 | 20240813 | 100800 | 773213560 | 8120 | 8130 | 8130 | 8120 | 729 |
| 603 | 20240813 | 100700 | 767289710 | 8140 | 8150 | 8150 | 8140 | 214 |
| 604 | 20240813 | 100600 | 765547250 | 8140 | 8160 | 8160 | 8140 | 2260 |
| 605 | 20240813 | 100500 | 747132200 | 8150 | 8160 | 8160 | 8150 | 1020 |
| 606 | 20240813 | 100400 | 738815470 | 8160 | 8160 | 8160 | 8160 | 7 |
| 607 | 20240813 | 100300 | 738758350 | 8170 | 8170 | 8180 | 8170 | 109 |
| 608 | 20240813 | 100200 | 737867780 | 8150 | 8160 | 8170 | 8150 | 496 |
| 609 | 20240813 | 100100 | 733821120 | 8160 | 8170 | 8180 | 8160 | 1328 |
| 610 | 20240813 | 100000 | 722972660 | 8180 | 8210 | 8220 | 8180 | 1758 |
| 611 | 20240813 | 095900 | 708580640 | 8220 | 8220 | 8220 | 8220 | 813 |
| 612 | 20240813 | 095800 | 701897780 | 8220 | 8200 | 8220 | 8190 | 656 |
| 613 | 20240813 | 095700 | 696519890 | 8200 | 8230 | 8230 | 8200 | 266 |
| 614 | 20240813 | 095600 | 694338640 | 8200 | 8220 | 8230 | 8200 | 1928 |
| 615 | 20240813 | 095500 | 678504610 | 8220 | 8230 | 8230 | 8220 | 618 |
| 616 | 20240813 | 095400 | 673423580 | 8230 | 8230 | 8230 | 8210 | 767 |
| 617 | 20240813 | 095300 | 667121730 | 8230 | 8230 | 8230 | 8230 | 46 |
| 618 | 20240813 | 095200 | 666743150 | 8220 | 8220 | 8220 | 8210 | 155 |
| 619 | 20240813 | 095100 | 665469070 | 8200 | 8210 | 8210 | 8200 | 266 |
| 620 | 20240813 | 095000 | 663286960 | 8200 | 8220 | 8220 | 8200 | 728 |
| 621 | 20240813 | 094900 | 657313840 | 8220 | 8230 | 8230 | 8220 | 50 |
| 622 | 20240813 | 094800 | 656902570 | 8240 | 8220 | 8240 | 8220 | 1534 |
| 623 | 20240813 | 094700 | 644290590 | 8220 | 8200 | 8220 | 8200 | 428 |
| 624 | 20240813 | 094600 | 640780470 | 8190 | 8170 | 8200 | 8170 | 1935 |
| 625 | 20240813 | 094500 | 624929430 | 8170 | 8180 | 8180 | 8170 | 3 |
| 626 | 20240813 | 094400 | 624904910 | 8160 | 8140 | 8160 | 8140 | 430 |
| 627 | 20240813 | 094300 | 621399980 | 8140 | 8120 | 8140 | 8120 | 1184 |
| 628 | 20240813 | 094200 | 611776340 | 8120 | 8150 | 8160 | 8120 | 2761 |
| 629 | 20240813 | 094100 | 589348120 | 8130 | 8130 | 8130 | 8120 | 944 |
| 630 | 20240813 | 094000 | 581678460 | 8130 | 8140 | 8150 | 8120 | 2532 |
| 631 | 20240813 | 093900 | 561093640 | 8140 | 8170 | 8180 | 8140 | 1733 |
| 632 | 20240813 | 093800 | 546960870 | 8170 | 8170 | 8180 | 8170 | 579 |
| 633 | 20240813 | 093700 | 542230030 | 8150 | 8160 | 8180 | 8150 | 458 |
| 634 | 20240813 | 093600 | 538495210 | 8140 | 8150 | 8160 | 8140 | 2904 |
| 635 | 20240813 | 093500 | 514827880 | 8150 | 8180 | 8190 | 8150 | 3354 |
| 636 | 20240813 | 093400 | 487440040 | 8190 | 8190 | 8200 | 8170 | 1444 |
| 637 | 20240813 | 093300 | 475631640 | 8190 | 8190 | 8190 | 8180 | 326 |
| 638 | 20240813 | 093200 | 472962890 | 8190 | 8200 | 8200 | 8180 | 1075 |
| 639 | 20240813 | 093100 | 464163320 | 8190 | 8180 | 8200 | 8180 | 1179 |
| 640 | 20240813 | 093000 | 454517450 | 8180 | 8220 | 8220 | 8180 | 2540 |
| 641 | 20240813 | 092900 | 433703430 | 8190 | 8200 | 8200 | 8190 | 1867 |
| 642 | 20240813 | 092800 | 418394170 | 8190 | 8230 | 8240 | 8190 | 3637 |
| 643 | 20240813 | 092700 | 388522690 | 8220 | 8220 | 8220 | 8220 | 49 |
| 644 | 20240813 | 092600 | 388119910 | 8230 | 8240 | 8240 | 8230 | 415 |
| 645 | 20240813 | 092500 | 384704130 | 8250 | 8240 | 8250 | 8210 | 3904 |
| 646 | 20240813 | 092400 | 352631940 | 8230 | 8250 | 8260 | 8220 | 4864 |
| 647 | 20240813 | 092300 | 312565890 | 8250 | 8280 | 8280 | 8250 | 1601 |
| 648 | 20240813 | 092200 | 299344440 | 8270 | 8280 | 8280 | 8270 | 1325 |
| 649 | 20240813 | 092100 | 288385590 | 8280 | 8270 | 8290 | 8270 | 1085 |
| 650 | 20240813 | 092000 | 279410690 | 8280 | 8270 | 8290 | 8270 | 707 |
| 651 | 20240813 | 091900 | 273563710 | 8280 | 8290 | 8290 | 8270 | 268 |
| 652 | 20240813 | 091800 | 271345010 | 8300 | 8280 | 8300 | 8280 | 93 |
| 653 | 20240813 | 091700 | 270574930 | 8300 | 8280 | 8300 | 8280 | 1031 |
| 654 | 20240813 | 091600 | 262037190 | 8280 | 8320 | 8320 | 8260 | 2249 |
| 655 | 20240813 | 091500 | 243436610 | 8320 | 8320 | 8320 | 8300 | 332 |
| 656 | 20240813 | 091400 | 240676430 | 8320 | 8300 | 8320 | 8300 | 735 |
| 657 | 20240813 | 091300 | 234574220 | 8280 | 8320 | 8320 | 8280 | 1727 |
| 658 | 20240813 | 091200 | 220245310 | 8320 | 8300 | 8320 | 8300 | 605 |
| 659 | 20240813 | 091100 | 215217420 | 8300 | 8240 | 8300 | 8240 | 1327 |
| 660 | 20240813 | 091000 | 204220970 | 8240 | 8250 | 8270 | 8230 | 1524 |
| 661 | 20240813 | 090900 | 191660270 | 8240 | 8250 | 8260 | 8200 | 3310 |
| 662 | 20240813 | 090800 | 164440750 | 8260 | 8270 | 8280 | 8240 | 1344 |
| 663 | 20240813 | 090700 | 153353550 | 8280 | 8250 | 8280 | 8240 | 29 |
| 664 | 20240813 | 090600 | 153114070 | 8250 | 8290 | 8290 | 8230 | 3407 |
| 665 | 20240813 | 090500 | 125024550 | 8300 | 8320 | 8350 | 8270 | 3247 |
| 666 | 20240813 | 090400 | 98099370 | 8330 | 8350 | 8360 | 8310 | 2420 |
| 667 | 20240813 | 090300 | 77915880 | 8350 | 8390 | 8390 | 8350 | 804 |
| 668 | 20240813 | 090200 | 71186500 | 8390 | 8400 | 8400 | 8390 | 433 |
| 669 | 20240813 | 090100 | 67550080 | 8390 | 8340 | 8390 | 8340 | 3272 |
| 670 | 20240813 | 090000 | 40128310 | 8370 | 8370 | 8380 | 8330 | 4796 |