Files
KissMeData/106080/min/candle-20250421.csv

31 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
2202504211954002169264432025202520252025391
32025042119530021692644320252025202520250
42025042119520021692644320252025202520250
52025042119510021692644320252025202520250
62025042119500021692644320252025202520250
72025042119490021692644320252025202520250
82025042119480021692644320252025202520250
92025042119470021692644320252025202520250
102025042119460021692644320252025202520250
112025042119450021692644320252025202520250
122025042119440021692644320252025202520250
132025042119430021692644320252025202520250
142025042119420021692644320252025202520250
152025042119410021692644320252025202520250
162025042119400021692644320252025202520250
172025042119390021692644320252025202520250
182025042119380021692644320252025202520250
192025042119370021692644320252025202520250
202025042119360021692644320252025202520250
212025042119350021692644320252025202520250
222025042119340021692644320252025202520250
232025042119330021692644320252025202520250
242025042119320021692644320252025202520250
252025042119310021692644320252025202520250
262025042119300021692644320252025202520250
272025042119290021692644320252025202520250
282025042119280021692644320252025202520250
292025042119270021692644320252025202520250
302025042119260021692644320252025202520250
312025042119250021692644320252025202520250
32202504211924002169264432025202520252025391
332025042119230021692644320252025202520250
342025042119220021692644320252025202520250
352025042119210021692644320252025202520250
362025042119200021692644320252025202520250
372025042119190021692644320252025202520250
382025042119180021692644320252025202520250
392025042119170021692644320252025202520250
402025042119160021692644320252025202520250
412025042119150021692644320252025202520250
422025042119140021692644320252025202520250
432025042119130021692644320252025202520250
442025042119120021692644320252025202520250
452025042119110021692644320252025202520250
462025042119100021692644320252025202520250
472025042119090021692644320252025202520250
482025042119080021692644320252025202520250
492025042119070021692644320252025202520250
502025042119060021692644320252025202520250
512025042119050021692644320252025202520250
522025042119040021692644320252025202520250
532025042119030021692644320252025202520250
542025042119020021692644320252025202520250
552025042119010021692644320252025202520250
562025042119000021692644320252025202520250
572025042118590021692644320252025202520250
582025042118580021692644320252025202520250
592025042118570021692644320252025202520250
602025042118560021692644320252025202520250
612025042118550021692644320252025202520250
62202504211854002169264432025202520252025391
632025042118530021692644320252025202520250
642025042118520021692644320252025202520250
652025042118510021692644320252025202520250
662025042118500021692644320252025202520250
672025042118490021692644320252025202520250
682025042118480021692644320252025202520250
692025042118470021692644320252025202520250
702025042118460021692644320252025202520250
712025042118450021692644320252025202520250
722025042118440021692644320252025202520250
732025042118430021692644320252025202520250
742025042118420021692644320252025202520250
752025042118410021692644320252025202520250
762025042118400021692644320252025202520250
772025042118390021692644320252025202520250
782025042118380021692644320252025202520250
792025042118370021692644320252025202520250
802025042118360021692644320252025202520250
812025042118350021692644320252025202520250
822025042118340021692644320252025202520250
832025042118330021692644320252025202520250
842025042118320021692644320252025202520250
852025042118310021692644320252025202520250
862025042118300021692644320252025202520250
872025042118290021692644320252025202520250
882025042118280021692644320252025202520250
892025042118270021692644320252025202520250
902025042118260021692644320252025202520250
912025042118250021692644320252025202520250
92202504211824002169264432025202520252025391
932025042118230021692644320252025202520250
942025042118220021692644320252025202520250
952025042118210021692644320252025202520250
962025042118200021692644320252025202520250
972025042118190021692644320252025202520250
982025042118180021692644320252025202520250
992025042118170021692644320252025202520250
1002025042118160021692644320252025202520250
1012025042118150021692644320252025202520250
1022025042118140021692644320252025202520250
1032025042118130021692644320252025202520250
1042025042118120021692644320252025202520250
1052025042118110021692644320252025202520250
1062025042118100021692644320252025202520250
1072025042118090021692644320252025202520250
1082025042118080021692644320252025202520250
1092025042118070021692644320252025202520250
1102025042118060021692644320252025202520250
1112025042118050021692644320252025202520250
1122025042118040021692644320252025202520250
1132025042118030021692644320252025202520250
1142025042118020021692644320252025202520250
1152025042118010021692644320252025202520250
1162025042118000021692644320252025202520250
1172025042117590021692644320252025202520250
1182025042117580021692644320252025202520250
1192025042117570021692644320252025202520250
1202025042117560021692644320252025202520250
1212025042117550021692644320252025202520250
122202504211754002169264432025202520252025391
1232025042117530021692644320252025202520250
1242025042117520021692644320252025202520250
1252025042117510021692644320252025202520250
1262025042117500021692644320252025202520250
1272025042117490021692644320252025202520250
1282025042117480021692644320252025202520250
1292025042117470021692644320252025202520250
1302025042117460021692644320252025202520250
1312025042117450021692644320252025202520250
1322025042117440021692644320252025202520250
1332025042117430021692644320252025202520250
1342025042117420021692644320252025202520250
1352025042117410021692644320252025202520250
1362025042117400021692644320252025202520250
1372025042117390021692644320252025202520250
1382025042117380021692644320252025202520250
1392025042117370021692644320252025202520250
1402025042117360021692644320252025202520250
1412025042117350021692644320252025202520250
1422025042117340021692644320252025202520250
1432025042117330021692644320252025202520250
1442025042117320021692644320252025202520250
1452025042117310021692644320252025202520250
1462025042117300021692644320252025202520250
1472025042117290021692644320252025202520250
1482025042117280021692644320252025202520250
1492025042117270021692644320252025202520250
1502025042117260021692644320252025202520250
1512025042117250021692644320252025202520250
152202504211724002169264432025202520252025391
1532025042117230021692644320252025202520250
1542025042117220021692644320252025202520250
1552025042117210021692644320252025202520250
1562025042117200021692644320252025202520250
1572025042117190021692644320252025202520250
1582025042117180021692644320252025202520250
1592025042117170021692644320252025202520250
1602025042117160021692644320252025202520250
1612025042117150021692644320252025202520250
1622025042117140021692644320252025202520250
1632025042117130021692644320252025202520250
1642025042117120021692644320252025202520250
1652025042117110021692644320252025202520250
1662025042117100021692644320252025202520250
1672025042117090021692644320252025202520250
1682025042117080021692644320252025202520250
1692025042117070021692644320252025202520250
1702025042117060021692644320252025202520250
1712025042117050021692644320252025202520250
1722025042117040021692644320252025202520250
1732025042117030021692644320252025202520250
1742025042117020021692644320252025202520250
1752025042117010021692644320252025202520250
1762025042117000021692644320252025202520250
1772025042116590021692644320252025202520250
1782025042116580021692644320252025202520250
1792025042116570021692644320252025202520250
1802025042116560021692644320252025202520250
1812025042116550021692644320252025202520250
182202504211654002169264432025202520252025391
1832025042116530021692644320252025202520250
1842025042116520021692644320252025202520250
1852025042116510021692644320252025202520250
1862025042116500021692644320252025202520250
1872025042116490021692644320252025202520250
1882025042116480021692644320252025202520250
1892025042116470021692644320252025202520250
1902025042116460021692644320252025202520250
1912025042116450021692644320252025202520250
1922025042116440021692644320252025202520250
1932025042116430021692644320252025202520250
1942025042116420021692644320252025202520250
1952025042116410021692644320252025202520250
1962025042116400021692644320252025202520250
1972025042116390021692644320252025202520250
1982025042116380021692644320252025202520250
1992025042116370021692644320252025202520250
2002025042116360021692644320252025202520250
2012025042116350021692644320252025202520250
2022025042116340021692644320252025202520250
2032025042116330021692644320252025202520250
2042025042116320021692644320252025202520250
2052025042116310021692644320252025202520250
2062025042116300021692644320252025202520250
2072025042116290021692644320252025202520250
2082025042116280021692644320252025202520250
2092025042116270021692644320252025202520250
2102025042116260021692644320252025202520250
2112025042116250021692644320252025202520250
212202504211624002169264432025202520252025391
2132025042116230021692644320252025202520250
2142025042116220021692644320252025202520250
2152025042116210021692644320252025202520250
2162025042116200021692644320252025202520250
2172025042116190021692644320252025202520250
2182025042116180021692644320252025202520250
2192025042116170021692644320252025202520250
2202025042116160021692644320252025202520250
2212025042116150021692644320252025202520250
2222025042116140021692644320252025202520250
2232025042116130021692644320252025202520250
2242025042116120021692644320252025202520250
2252025042116110021692644320252025202520250
2262025042116100021692644320252025202520250
2272025042116090021692644320252025202520250
2282025042116080021692644320252025202520250
2292025042116070021692644320252025202520250
2302025042116060021692644320252025202520250
2312025042116050021692644320252025202520250
2322025042116040021692644320252025202520250
2332025042116030021692644320252025202520250
2342025042116020021692644320252025202520250
2352025042116010021692644320252025202520250
2362025042116000021692644320252025202520250
2372025042115590021692644320252025202520250
2382025042115580021692644320252025202520250
2392025042115570021692644320252025202520250
2402025042115560021692644320252025202520250
2412025042115550021692644320252025202520250
242202504211554002169264432025202520252025391
2432025042115530021692644320252025202520250
2442025042115520021692644320252025202520250
2452025042115510021692644320252025202520250
2462025042115500021692644320252025202520250
2472025042115490021692644320252025202520250
2482025042115480021692644320252025202520250
2492025042115470021692644320252025202520250
2502025042115460021692644320252025202520250
2512025042115450021692644320252025202520250
2522025042115440021692644320252025202520250
2532025042115430021692644320252025202520250
2542025042115420021692644320252025202520250
2552025042115410021692644320252025202520250
2562025042115400021692644320252025202520250
2572025042115390021692644320252025202520250
2582025042115380021692644320252025202520250
2592025042115370021692644320252025202520250
2602025042115360021692644320252025202520250
2612025042115350021692644320252025202520250
2622025042115340021692644320252025202520250
2632025042115330021692644320252025202520250
2642025042115320021692644320252025202520250
2652025042115310021692644320252025202520250
266202504211530002169264432025202520252025391
2672025042115290021613466820302030203020300
2682025042115280021613466820302030203020300
2692025042115270021613466820302030203020300
2702025042115260021613466820302030203020300
2712025042115250021613466820302030203020300
2722025042115240021613466820302030203020300
2732025042115230021613466820302030203020300
2742025042115220021613466820302030203020300
2752025042115210021613466820302030203020300
2762025042115200021613466820302030203020300
27720250421151900216134668203020402040203014
27820250421151800216106228203020302030203010
2792025042115170021608592820402040204020400
280202504211516002160859282040203520402035358
281202504211515002153571082035203520452035574
2822025042115140021418679820352025203520251508
2832025042115130021112317820352035203520350
2842025042115120021112317820352025203520256
2852025042115110021111101820352030203520302
286202504211510002111069532025203020302025517
2872025042115090021005998320402040204020400
28820250421150800210059983204020352040203027
289202504211507002100050332035203520352035177
290202504211506002096448382035202520352015271
2912025042115050020909780320252030204520251767
292202504211504002054948282040204020402040131
2932025042115030020522758820402040204020400
2942025042115020020522758820402040204020401
2952025042115010020522554820452045204520451
2962025042115000020522350320302045204520301216
2972025042114590020274726820452025204520251358
298202504211458001999781332015204020402010597
2992025042114570019877609820252020202520201153
3002025042114560019644627320152005201520054052
301202504211455001882816932015201520152010111
3022025042114540018805803320152015201520151000
303202504211453001860430332015201520152015500
30420250421145200185035533201520152015201515
305202504211451001850053082010201020102010489
30620250421145000184022418201020102010201011
307202504211449001840003082005200520052005500
3082025042114480018299780820152015201520151
3092025042114470018299579320101999201019991147
31020250421144600180698323199919991999199997
3112025042114450018050442020001998200019981498
312202504211444001775104201995199519951995344
313202504211443001768241401990199119911990600
314202504211442001756296402000199920001999502
3152025042114410017462614019971991201019912127
3162025042114400017037759719942000200019941616
3172025042114390016715088420002000200020001000
3182025042114380016515088420052005200520050
3192025042114370016515088420052010201520051061
320202504211436001630204492010201020152010506
321202504211435001620008942015201020152010550
3222025042114340016089289420151998201519983187
3232025042114330015452072019981998199819941263
324202504211432001519977141993199319931993121
325202504211431001517565611998199419981994632
3262025042114300015049628919941996199819942650
32720250421142900145209708199419941994199462
3282025042114280014508608019961992199619921621
3292025042114270014185130819982010201019982137
3302025042114260013757055920251976202519753611
331202504211425001303858941976197619761976100
3322025042114240013018829419791979197919791
3332025042114230013018631519801981198119801038
3342025042114220012813053719861986198619837
335202504211421001281166441975197419751974817
3362025042114200012650339719741974197419740
3372025042114190012650339719741974197419740
338202504211418001265033971974197319751973175
3392025042114170012615800519721973197319724
340202504211416001261501151973196719731967100
3412025042114150012595299519711971197119713
342202504211414001259470821972196619721966190
343202504211413001255730331973196519731965429
344202504211412001247300121965196619661960898
3452025042114110012296583819671974197419642327
346202504211410001183911941969196319751963250
3472025042114090011789870219601950197019502448
3482025042114080011311805219491946194919452024
3492025042114070010918032419501950195019508
3502025042114060010916472419501950195019500
3512025042114050010916472419501950195019500
3522025042114040010916472419501950195019500
3532025042114030010916472419501950195019500
3542025042114020010916472419501950195019500
3552025042114010010916472419501950195019500
3562025042114000010916472419501950195019500
3572025042113590010916472419501950195019500
3582025042113580010916472419501950195019500
3592025042113570010916472419501950195019500
3602025042113560010916472419501950195019500
3612025042113550010916472419501950195019500
3622025042113540010916472419501950195019500
3632025042113530010916472419501950195019500
3642025042113520010916472419501950195019500
3652025042113510010916472419501950195019500
36620250421135000109164724195019471950194790
3672025042113490010898923019501950195019500
3682025042113480010898923019501950195019500
3692025042113470010898923019501950195019502
3702025042113460010898533019501947195019473
3712025042113450010897948619491949194919490
3722025042113440010897948619491949194919490
3732025042113430010897948619491949194919492
3742025042113420010897558819501950195019500
3752025042113410010897558819501950195019500
3762025042113400010897558819501950195019500
3772025042113390010897558819501950195019500
3782025042113380010897558819501950195019500
3792025042113370010897558819501950195019500
3802025042113360010897558819501950195019500
3812025042113350010897558819501950195019500
3822025042113340010897558819501950195019500
3832025042113330010897558819501949195019446
384202504211332001089638971949194419491944346
3852025042113310010829119819441944194419440
3862025042113300010829119819441944194419440
3872025042113290010829119819441944194419440
3882025042113280010829119819441944194419440
389202504211327001082911981944194419441944323
3902025042113260010766328619411941194119410
3912025042113250010766328619411941194119410
3922025042113240010766328619411941194119410
3932025042113230010766328619411941194119410
3942025042113220010766328619411941194119410
3952025042113210010766328619411941194119410
3962025042113200010766328619411941194119415
3972025042113190010765358119441944194419440
3982025042113180010765358119441944194419440
3992025042113170010765358119441944194419440
4002025042113160010765358119441944194419440
40120250421131500107653581194419441944194420
4022025042113140010761470119441944194419440
4032025042113130010761470119441944194419442
4042025042113120010761081319441944194419449
4052025042113110010759331719411941194119410
4062025042113100010759331719411941194119410
4072025042113090010759331719411941194119410
4082025042113080010759331719411941194119410
4092025042113070010759331719411941194119410
4102025042113060010759331719411941194119410
4112025042113050010759331719411941194119410
4122025042113040010759331719411941194119410
41320250421130300107593317194119411941194123
4142025042113020010754867419391939193919390
41520250421130100107548674193919391939193920
41620250421130000107509894194019391940193965
4172025042112590010738381419391939193919390
4182025042112580010738381419391939193919390
4192025042112570010738381419391939193919390
4202025042112560010738381419391939193919390
4212025042112550010738381419391939193919390
4222025042112540010738381419391939193919390
42320250421125300107383814193919391939193920
42420250421125200107345034193919391939193920
4252025042112510010730625419441944194419442
4262025042112500010730236619441944194419440
4272025042112490010730236619441944194419440
4282025042112480010730236619441944194419440
4292025042112470010730236619441944194419440
4302025042112460010730236619441944194419440
4312025042112450010730236619441944194419440
4322025042112440010730236619441944194419440
4332025042112430010730236619441944194419440
4342025042112420010730236619441944194419440
4352025042112410010730236619441944194419446
4362025042112400010729070219441944194419440
4372025042112390010729070219441944194419440
4382025042112380010729070219441944194419440
4392025042112370010729070219441944194419440
4402025042112360010729070219441944194419440
4412025042112350010729070219441944194419440
4422025042112340010729070219441944194419440
4432025042112330010729070219441944194419440
4442025042112320010729070219441944194419440
4452025042112310010729070219441944194419440
4462025042112300010729070219441944194419440
4472025042112290010729070219441944194419440
4482025042112280010729070219441944194419440
4492025042112270010729070219441944194419440
4502025042112260010729070219441944194419440
4512025042112250010729070219441944194419440
4522025042112240010729070219441944194419440
4532025042112230010729070219441944194419440
4542025042112220010729070219441944194419440
4552025042112210010729070219441944194419440
4562025042112200010729070219441944194419440
4572025042112190010729070219441944194419440
4582025042112180010729070219441944194419440
4592025042112170010729070219441944194419440
4602025042112160010729070219441942194419421551
4612025042112150010427717219421942194219426
4622025042112140010426552019411941194119410
4632025042112130010426552019411941194119410
4642025042112120010426552019411941194119410
4652025042112110010426552019411941194119410
4662025042112100010426552019411941194119410
4672025042112090010426552019411941194119410
4682025042112080010426552019411941194119410
4692025042112070010426552019411941194119410
4702025042112060010426552019411941194119410
4712025042112050010426552019411941194119410
4722025042112040010426552019411941194119412
47320250421120300104261638193819381938193850
4742025042112020010416473819371937193719370
4752025042112010010416473819371937193719370
47620250421120000104164738193719371937193749
4772025042111590010406982519411941194119410
4782025042111580010406982519411941194119410
4792025042111570010406982519411941194119410
48020250421115600104069825194119411941194174
4812025042111550010392619119371937193719370
482202504211154001039261911937193619431936131
483202504211153001036724931936193619361936100
48420250421115200103478893193219301932193050
48520250421115100103382339193219311932193193
4862025042111500010320275419311931193119310
4872025042111490010320275419311931193119310
48820250421114800103202754193119311931193149
4892025042111470010310813519361936193619360
4902025042111460010310813519361936193619360
4912025042111450010310813519361936193619360
4922025042111440010310813519361936193619360
4932025042111430010310813519361936193619360
4942025042111420010310813519361936193619360
4952025042111410010310813519361936193619360
4962025042111400010310813519361936193619360
4972025042111390010310813519361936193619360
4982025042111380010310813519361936193619366
4992025042111370010309651919351935193519350
5002025042111360010309651919351935193519350
5012025042111350010309651919351935193519350
5022025042111340010309651919351935193519350
5032025042111330010309651919351935193519350
5042025042111320010309651919351935193519350
5052025042111310010309651919351935193519350
506202504211130001030965191935193519351935100
5072025042111290010290301919351935193519350
5082025042111280010290301919351935193519352
50920250421112700102899149193019291930192941
5102025042111260010282002119301930193019302
511202504211125001028161611929192919291929533
5122025042111240010178800419311931193119310
5132025042111230010178800419311931193119310
5142025042111220010178800419311931193119310
5152025042111210010178800419311931193119310
516202504211120001017880041931193019311930551
51720250421111900100724026192519431943192310167
518202504211118008113981119431943194319430
51920250421111700811398111943194319431943140
520202504211116008086779119451945194519450
521202504211115008086779119451945194519450
522202504211114008086779119451945194519450
52320250421111300808677911945194519451945495
524202504211112007990501619441944194419440
525202504211111007990501619441944194419440
526202504211110007990501619441944194419440
527202504211109007990501619441944194419440
528202504211108007990501619441944194419440
529202504211107007990501619441944194419440
530202504211106007990501619441944194419440
531202504211105007990501619441944194419440
532202504211104007990501619441944194419440
5332025042111030079905016194419431944194390
534202504211102007973011019421942194219420
535202504211101007973011019421942194219421
536202504211100007972816819421942194219420
53720250421105900797281681942194719471942254
53820250421105800792340801947194819481947366
539202504211057007852143319481948194819480
540202504211056007852143319481948194819480
5412025042110550078521433194819481948194861
54220250421105400784026051953195319531953142
54320250421105300781252791952195219521952261
54420250421105200776158071952195219521947231
54520250421105100771649101948194919491947213
546202504211050007674979819461946194619460
547202504211049007674979819461946194619460
548202504211048007674979819461946194619469
549202504211047007673228419551955195519550
550202504211046007673228419551951195519514
551202504211045007672447219551955195519550
552202504211044007672447219551955195519550
553202504211043007672447219551955195519550
554202504211042007672447219551955195519550
555202504211041007672447219551955195519550
556202504211040007672447219551955195519550
557202504211039007672447219551955195519552
55820250421103800767205621949194219491942362
5592025042110370076016340194219371942193712
560202504211036007599306519431943194319430
561202504211035007599306519431943194319430
56220250421103400759930651943193719431937539
5632025042110330074949016194319361943192320381
564202504211032003568750019361936193619360
565202504211031003568750019361936193619360
566202504211030003568750019361936193619360
567202504211029003568750019361936193619360
568202504211028003568750019361936193619361
569202504211027003568556419391939193919391
5702025042110260035683625193719361937193611
571202504211025003566232219381938193819380
572202504211024003566232219381938193819380
573202504211023003566232219381938193819380
574202504211022003566232219381938193819380
575202504211021003566232219381949194919384
576202504211020003565454819461950195119461265
57720250421101900331869931949194719491947381
578202504211018003244449419421942194219420
579202504211017003244449419421942194219420
580202504211016003244449419421942194219420
581202504211015003244449419421923194719233871
582202504211014002498126419231923192319230
583202504211013002498126419231923192319230
5842025042110120024981264192319231923192318
585202504211011002494665019221922192219220
586202504211010002494665019221922192219220
587202504211009002494665019221922192219220
588202504211008002494665019221922192219220
5892025042110070024946650192219221922192270
59020250421100600248121101924192419241924100
591202504211005002461971019281928192819280
592202504211004002461971019281928192819280
593202504211003002461971019281928192819280
594202504211002002461971019281928192819280
595202504211001002461971019281928192819280
596202504211000002461971019281928192819280
59720250421095900246197101928192819281928200
598202504210958002423411019291929192919291
599202504210957002423218119241924192419240
60020250421095600242321811924192419241924257
601202504210955002373771319241924192419240
602202504210954002373771319241924192419240
603202504210953002373771319241924192419240
604202504210952002373771319241924192419243
60520250421095100237319411924192319241923444
60620250421095000228777231922192519251922556
60720250421094900218082601925193019301925739
608202504210948002038350519301930193019300
60920250421094700203835051930193619361930125
610202504210946002014179919391940194019391616
611202504210945001700776219461946194619460
612202504210944001700776219461945194619454
6132025042109430016999980194619441946194439
614202504210942001692412519451945194519450
615202504210941001692412519451945194519450
616202504210940001692412519451945194519450
617202504210939001692412519451945194519452
618202504210938001692023519451945194519450
619202504210937001692023519451945194519452
620202504210936001691634519451945194519450
6212025042109350016916345194519451945194517
622202504210934001688328019391939193919390
6232025042109330016883280193919391939193925
624202504210932001683480519381937193819375
625202504210931001682511719381938193819380
626202504210930001682511719381938193819382
627202504210929001682124119411941194119410
62820250421092800168212411941193219431932482
629202504210927001588995319321936193619301220
6302025042109260013529425194019401940194045
631202504210925001344212519401940194019404
632202504210924001343436519401940194019400
633202504210923001343436519401941194119403
63420250421092200134285441940194219421940245
635202504210921001295323619421942194219420
636202504210920001295323619421942194219420
63720250421091900129532361942194219421942100
63820250421091800127590361940193719401937359
639202504210917001206363219421942194219422
640202504210916001205974819381938193819380
641202504210915001205974819381944194519378
642202504210914001204421919351935193519352
643202504210913001204034919471947194719472
644202504210912001203645519471947194719471
64520250421091100120345081935196419641935178
6462025042109100011689759194319291964192922
647202504210909001164727219521952195219520
648202504210908001164727219521952195219527
649202504210907001163360819481925194819251215
6502025042109060092898001934192619341926875
6512025042109050076021511914193219401914583
65220250421090400648539519521934197519321930
65320250421090300273551119361977197719361313
6542025042109020017556519341934193419340
65520250421090100175565193419551983193476
6562025042109000027440196019601960196014