36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240503 | 201200 | 5883912470 | 12200 | 12200 | 12200 | 12200 | 11672 |
| 3 | 20240503 | 201100 | 5883912470 | 12200 | 12200 | 12200 | 12200 | 0 |
| 4 | 20240503 | 201000 | 5883912470 | 12200 | 12200 | 12200 | 12200 | 0 |
| 5 | 20240503 | 200900 | 5883912470 | 12200 | 12200 | 12200 | 12200 | 0 |
| 6 | 20240503 | 200800 | 5883912470 | 12200 | 12200 | 12200 | 12200 | 0 |
| 7 | 20240503 | 200700 | 5883912470 | 12200 | 12200 | 12200 | 12200 | 0 |
| 8 | 20240503 | 200600 | 5883912470 | 12200 | 12200 | 12200 | 12200 | 0 |
| 9 | 20240503 | 200500 | 5883912470 | 12200 | 12200 | 12200 | 12200 | 0 |
| 10 | 20240503 | 200400 | 5883912470 | 12200 | 12200 | 12200 | 12200 | 0 |
| 11 | 20240503 | 200300 | 5883912470 | 12200 | 12200 | 12200 | 12200 | 0 |
| 12 | 20240503 | 200200 | 5883912470 | 12200 | 12200 | 12200 | 12200 | 0 |
| 13 | 20240503 | 200100 | 5883912470 | 12200 | 12200 | 12200 | 12200 | 0 |
| 14 | 20240503 | 200000 | 5883912470 | 12200 | 12200 | 12200 | 12200 | 0 |
| 15 | 20240503 | 195900 | 5883912470 | 12200 | 12200 | 12200 | 12200 | 0 |
| 16 | 20240503 | 195800 | 5883912470 | 12200 | 12200 | 12200 | 12200 | 0 |
| 17 | 20240503 | 195700 | 5883912470 | 12200 | 12200 | 12200 | 12200 | 0 |
| 18 | 20240503 | 195600 | 5883912470 | 12200 | 12200 | 12200 | 12200 | 0 |
| 19 | 20240503 | 195500 | 5883912470 | 12200 | 12200 | 12200 | 12200 | 0 |
| 20 | 20240503 | 195400 | 5883912470 | 12200 | 12200 | 12200 | 12200 | 0 |
| 21 | 20240503 | 195300 | 5883912470 | 12200 | 12200 | 12200 | 12200 | 0 |
| 22 | 20240503 | 195200 | 5883912470 | 12200 | 12200 | 12200 | 12200 | 0 |
| 23 | 20240503 | 195100 | 5883912470 | 12200 | 12200 | 12200 | 12200 | 0 |
| 24 | 20240503 | 195000 | 5883912470 | 12200 | 12200 | 12200 | 12200 | 0 |
| 25 | 20240503 | 194900 | 5883912470 | 12200 | 12200 | 12200 | 12200 | 0 |
| 26 | 20240503 | 194800 | 5883912470 | 12200 | 12200 | 12200 | 12200 | 0 |
| 27 | 20240503 | 194700 | 5883912470 | 12200 | 12200 | 12200 | 12200 | 0 |
| 28 | 20240503 | 194600 | 5883912470 | 12200 | 12200 | 12200 | 12200 | 0 |
| 29 | 20240503 | 194500 | 5883912470 | 12200 | 12200 | 12200 | 12200 | 0 |
| 30 | 20240503 | 194400 | 5883912470 | 12200 | 12200 | 12200 | 12200 | 0 |
| 31 | 20240503 | 194300 | 5883912470 | 12200 | 12200 | 12200 | 12200 | 0 |
| 32 | 20240503 | 194200 | 5883912470 | 12200 | 12200 | 12200 | 12200 | 11672 |
| 33 | 20240503 | 194100 | 5883912470 | 12200 | 12200 | 12200 | 12200 | 0 |
| 34 | 20240503 | 194000 | 5883912470 | 12200 | 12200 | 12200 | 12200 | 0 |
| 35 | 20240503 | 193900 | 5883912470 | 12200 | 12200 | 12200 | 12200 | 0 |
| 36 | 20240503 | 193800 | 5883912470 | 12200 | 12200 | 12200 | 12200 | 0 |
| 37 | 20240503 | 193700 | 5883912470 | 12200 | 12200 | 12200 | 12200 | 0 |
| 38 | 20240503 | 193600 | 5883912470 | 12200 | 12200 | 12200 | 12200 | 0 |
| 39 | 20240503 | 193500 | 5883912470 | 12200 | 12200 | 12200 | 12200 | 0 |
| 40 | 20240503 | 193400 | 5883912470 | 12200 | 12200 | 12200 | 12200 | 0 |
| 41 | 20240503 | 193300 | 5883912470 | 12200 | 12200 | 12200 | 12200 | 0 |
| 42 | 20240503 | 193200 | 5883912470 | 12200 | 12200 | 12200 | 12200 | 0 |
| 43 | 20240503 | 193100 | 5883912470 | 12200 | 12200 | 12200 | 12200 | 0 |
| 44 | 20240503 | 193000 | 5883912470 | 12200 | 12200 | 12200 | 12200 | 0 |
| 45 | 20240503 | 192900 | 5883912470 | 12200 | 12200 | 12200 | 12200 | 0 |
| 46 | 20240503 | 192800 | 5883912470 | 12200 | 12200 | 12200 | 12200 | 0 |
| 47 | 20240503 | 192700 | 5883912470 | 12200 | 12200 | 12200 | 12200 | 0 |
| 48 | 20240503 | 192600 | 5883912470 | 12200 | 12200 | 12200 | 12200 | 0 |
| 49 | 20240503 | 192500 | 5883912470 | 12200 | 12200 | 12200 | 12200 | 0 |
| 50 | 20240503 | 192400 | 5883912470 | 12200 | 12200 | 12200 | 12200 | 0 |
| 51 | 20240503 | 192300 | 5883912470 | 12200 | 12200 | 12200 | 12200 | 0 |
| 52 | 20240503 | 192200 | 5883912470 | 12200 | 12200 | 12200 | 12200 | 0 |
| 53 | 20240503 | 192100 | 5883912470 | 12200 | 12200 | 12200 | 12200 | 0 |
| 54 | 20240503 | 192000 | 5883912470 | 12200 | 12200 | 12200 | 12200 | 0 |
| 55 | 20240503 | 191900 | 5883912470 | 12200 | 12200 | 12200 | 12200 | 0 |
| 56 | 20240503 | 191800 | 5883912470 | 12200 | 12200 | 12200 | 12200 | 0 |
| 57 | 20240503 | 191700 | 5883912470 | 12200 | 12200 | 12200 | 12200 | 0 |
| 58 | 20240503 | 191600 | 5883912470 | 12200 | 12200 | 12200 | 12200 | 0 |
| 59 | 20240503 | 191500 | 5883912470 | 12200 | 12200 | 12200 | 12200 | 0 |
| 60 | 20240503 | 191400 | 5883912470 | 12200 | 12200 | 12200 | 12200 | 0 |
| 61 | 20240503 | 191300 | 5883912470 | 12200 | 12200 | 12200 | 12200 | 0 |
| 62 | 20240503 | 191200 | 5883912470 | 12200 | 12200 | 12200 | 12200 | 11672 |
| 63 | 20240503 | 191100 | 5883912470 | 12200 | 12200 | 12200 | 12200 | 0 |
| 64 | 20240503 | 191000 | 5883912470 | 12200 | 12200 | 12200 | 12200 | 0 |
| 65 | 20240503 | 190900 | 5883912470 | 12200 | 12200 | 12200 | 12200 | 0 |
| 66 | 20240503 | 190800 | 5883912470 | 12200 | 12200 | 12200 | 12200 | 0 |
| 67 | 20240503 | 190700 | 5883912470 | 12200 | 12200 | 12200 | 12200 | 0 |
| 68 | 20240503 | 190600 | 5883912470 | 12200 | 12200 | 12200 | 12200 | 0 |
| 69 | 20240503 | 190500 | 5883912470 | 12200 | 12200 | 12200 | 12200 | 0 |
| 70 | 20240503 | 190400 | 5883912470 | 12200 | 12200 | 12200 | 12200 | 0 |
| 71 | 20240503 | 190300 | 5883912470 | 12200 | 12200 | 12200 | 12200 | 0 |
| 72 | 20240503 | 190200 | 5883912470 | 12200 | 12200 | 12200 | 12200 | 0 |
| 73 | 20240503 | 190100 | 5883912470 | 12200 | 12200 | 12200 | 12200 | 0 |
| 74 | 20240503 | 190000 | 5883912470 | 12200 | 12200 | 12200 | 12200 | 0 |
| 75 | 20240503 | 185900 | 5883912470 | 12200 | 12200 | 12200 | 12200 | 0 |
| 76 | 20240503 | 185800 | 5883912470 | 12200 | 12200 | 12200 | 12200 | 0 |
| 77 | 20240503 | 185700 | 5883912470 | 12200 | 12200 | 12200 | 12200 | 0 |
| 78 | 20240503 | 185600 | 5883912470 | 12200 | 12200 | 12200 | 12200 | 0 |
| 79 | 20240503 | 185500 | 5883912470 | 12200 | 12200 | 12200 | 12200 | 0 |
| 80 | 20240503 | 185400 | 5883912470 | 12200 | 12200 | 12200 | 12200 | 0 |
| 81 | 20240503 | 185300 | 5883912470 | 12200 | 12200 | 12200 | 12200 | 0 |
| 82 | 20240503 | 185200 | 5883912470 | 12200 | 12200 | 12200 | 12200 | 0 |
| 83 | 20240503 | 185100 | 5883912470 | 12200 | 12200 | 12200 | 12200 | 0 |
| 84 | 20240503 | 185000 | 5883912470 | 12200 | 12200 | 12200 | 12200 | 0 |
| 85 | 20240503 | 184900 | 5883912470 | 12200 | 12200 | 12200 | 12200 | 0 |
| 86 | 20240503 | 184800 | 5883912470 | 12200 | 12200 | 12200 | 12200 | 0 |
| 87 | 20240503 | 184700 | 5883912470 | 12200 | 12200 | 12200 | 12200 | 0 |
| 88 | 20240503 | 184600 | 5883912470 | 12200 | 12200 | 12200 | 12200 | 0 |
| 89 | 20240503 | 184500 | 5883912470 | 12200 | 12200 | 12200 | 12200 | 0 |
| 90 | 20240503 | 184400 | 5883912470 | 12200 | 12200 | 12200 | 12200 | 0 |
| 91 | 20240503 | 184300 | 5883912470 | 12200 | 12200 | 12200 | 12200 | 0 |
| 92 | 20240503 | 184200 | 5883912470 | 12200 | 12200 | 12200 | 12200 | 11672 |
| 93 | 20240503 | 184100 | 5883912470 | 12200 | 12200 | 12200 | 12200 | 0 |
| 94 | 20240503 | 184000 | 5883912470 | 12200 | 12200 | 12200 | 12200 | 0 |
| 95 | 20240503 | 183900 | 5883912470 | 12200 | 12200 | 12200 | 12200 | 0 |
| 96 | 20240503 | 183800 | 5883912470 | 12200 | 12200 | 12200 | 12200 | 0 |
| 97 | 20240503 | 183700 | 5883912470 | 12200 | 12200 | 12200 | 12200 | 0 |
| 98 | 20240503 | 183600 | 5883912470 | 12200 | 12200 | 12200 | 12200 | 0 |
| 99 | 20240503 | 183500 | 5883912470 | 12200 | 12200 | 12200 | 12200 | 0 |
| 100 | 20240503 | 183400 | 5883912470 | 12200 | 12200 | 12200 | 12200 | 0 |
| 101 | 20240503 | 183300 | 5883912470 | 12200 | 12200 | 12200 | 12200 | 0 |
| 102 | 20240503 | 183200 | 5883912470 | 12200 | 12200 | 12200 | 12200 | 0 |
| 103 | 20240503 | 183100 | 5883912470 | 12200 | 12200 | 12200 | 12200 | 0 |
| 104 | 20240503 | 183000 | 5883912470 | 12200 | 12200 | 12200 | 12200 | 0 |
| 105 | 20240503 | 182900 | 5883912470 | 12200 | 12200 | 12200 | 12200 | 0 |
| 106 | 20240503 | 182800 | 5883912470 | 12200 | 12200 | 12200 | 12200 | 0 |
| 107 | 20240503 | 182700 | 5883912470 | 12200 | 12200 | 12200 | 12200 | 0 |
| 108 | 20240503 | 182600 | 5883912470 | 12200 | 12200 | 12200 | 12200 | 0 |
| 109 | 20240503 | 182500 | 5883912470 | 12200 | 12200 | 12200 | 12200 | 0 |
| 110 | 20240503 | 182400 | 5883912470 | 12200 | 12200 | 12200 | 12200 | 0 |
| 111 | 20240503 | 182300 | 5883912470 | 12200 | 12200 | 12200 | 12200 | 0 |
| 112 | 20240503 | 182200 | 5883912470 | 12200 | 12200 | 12200 | 12200 | 0 |
| 113 | 20240503 | 182100 | 5883912470 | 12200 | 12200 | 12200 | 12200 | 0 |
| 114 | 20240503 | 182000 | 5883912470 | 12200 | 12200 | 12200 | 12200 | 0 |
| 115 | 20240503 | 181900 | 5883912470 | 12200 | 12200 | 12200 | 12200 | 0 |
| 116 | 20240503 | 181800 | 5883912470 | 12200 | 12200 | 12200 | 12200 | 0 |
| 117 | 20240503 | 181700 | 5883912470 | 12200 | 12200 | 12200 | 12200 | 0 |
| 118 | 20240503 | 181600 | 5883912470 | 12200 | 12200 | 12200 | 12200 | 0 |
| 119 | 20240503 | 181500 | 5883912470 | 12200 | 12200 | 12200 | 12200 | 0 |
| 120 | 20240503 | 181400 | 5883912470 | 12200 | 12200 | 12200 | 12200 | 0 |
| 121 | 20240503 | 181300 | 5883912470 | 12200 | 12200 | 12200 | 12200 | 0 |
| 122 | 20240503 | 181200 | 5883912470 | 12200 | 12200 | 12200 | 12200 | 11672 |
| 123 | 20240503 | 181100 | 5883912470 | 12200 | 12200 | 12200 | 12200 | 0 |
| 124 | 20240503 | 181000 | 5883912470 | 12200 | 12200 | 12200 | 12200 | 0 |
| 125 | 20240503 | 180900 | 5883912470 | 12200 | 12200 | 12200 | 12200 | 0 |
| 126 | 20240503 | 180800 | 5883912470 | 12200 | 12200 | 12200 | 12200 | 0 |
| 127 | 20240503 | 180700 | 5883912470 | 12200 | 12200 | 12200 | 12200 | 0 |
| 128 | 20240503 | 180600 | 5883912470 | 12200 | 12200 | 12200 | 12200 | 0 |
| 129 | 20240503 | 180500 | 5883912470 | 12200 | 12200 | 12200 | 12200 | 0 |
| 130 | 20240503 | 180400 | 5883912470 | 12200 | 12200 | 12200 | 12200 | 0 |
| 131 | 20240503 | 180300 | 5883912470 | 12200 | 12200 | 12200 | 12200 | 0 |
| 132 | 20240503 | 180200 | 5883912470 | 12200 | 12200 | 12200 | 12200 | 0 |
| 133 | 20240503 | 180100 | 5883912470 | 12200 | 12200 | 12200 | 12200 | 0 |
| 134 | 20240503 | 180000 | 5883912470 | 12200 | 12200 | 12200 | 12200 | 0 |
| 135 | 20240503 | 175900 | 5883912470 | 12200 | 12200 | 12200 | 12200 | 0 |
| 136 | 20240503 | 175800 | 5883912470 | 12200 | 12200 | 12200 | 12200 | 0 |
| 137 | 20240503 | 175700 | 5883912470 | 12200 | 12200 | 12200 | 12200 | 0 |
| 138 | 20240503 | 175600 | 5883912470 | 12200 | 12200 | 12200 | 12200 | 0 |
| 139 | 20240503 | 175500 | 5883912470 | 12200 | 12200 | 12200 | 12200 | 0 |
| 140 | 20240503 | 175400 | 5883912470 | 12200 | 12200 | 12200 | 12200 | 0 |
| 141 | 20240503 | 175300 | 5883912470 | 12200 | 12200 | 12200 | 12200 | 0 |
| 142 | 20240503 | 175200 | 5883912470 | 12200 | 12200 | 12200 | 12200 | 0 |
| 143 | 20240503 | 175100 | 5883912470 | 12200 | 12200 | 12200 | 12200 | 0 |
| 144 | 20240503 | 175000 | 5883912470 | 12200 | 12200 | 12200 | 12200 | 0 |
| 145 | 20240503 | 174900 | 5883912470 | 12200 | 12200 | 12200 | 12200 | 0 |
| 146 | 20240503 | 174800 | 5883912470 | 12200 | 12200 | 12200 | 12200 | 0 |
| 147 | 20240503 | 174700 | 5883912470 | 12200 | 12200 | 12200 | 12200 | 0 |
| 148 | 20240503 | 174600 | 5883912470 | 12200 | 12200 | 12200 | 12200 | 0 |
| 149 | 20240503 | 174500 | 5883912470 | 12200 | 12200 | 12200 | 12200 | 0 |
| 150 | 20240503 | 174400 | 5883912470 | 12200 | 12200 | 12200 | 12200 | 0 |
| 151 | 20240503 | 174300 | 5883912470 | 12200 | 12200 | 12200 | 12200 | 0 |
| 152 | 20240503 | 174200 | 5883912470 | 12200 | 12200 | 12200 | 12200 | 11672 |
| 153 | 20240503 | 174100 | 5883912470 | 12200 | 12200 | 12200 | 12200 | 0 |
| 154 | 20240503 | 174000 | 5883912470 | 12200 | 12200 | 12200 | 12200 | 0 |
| 155 | 20240503 | 173900 | 5883912470 | 12200 | 12200 | 12200 | 12200 | 0 |
| 156 | 20240503 | 173800 | 5883912470 | 12200 | 12200 | 12200 | 12200 | 0 |
| 157 | 20240503 | 173700 | 5883912470 | 12200 | 12200 | 12200 | 12200 | 0 |
| 158 | 20240503 | 173600 | 5883912470 | 12200 | 12200 | 12200 | 12200 | 0 |
| 159 | 20240503 | 173500 | 5883912470 | 12200 | 12200 | 12200 | 12200 | 0 |
| 160 | 20240503 | 173400 | 5883912470 | 12200 | 12200 | 12200 | 12200 | 0 |
| 161 | 20240503 | 173300 | 5883912470 | 12200 | 12200 | 12200 | 12200 | 0 |
| 162 | 20240503 | 173200 | 5883912470 | 12200 | 12200 | 12200 | 12200 | 0 |
| 163 | 20240503 | 173100 | 5883912470 | 12200 | 12200 | 12200 | 12200 | 0 |
| 164 | 20240503 | 173000 | 5883912470 | 12200 | 12200 | 12200 | 12200 | 0 |
| 165 | 20240503 | 172900 | 5883912470 | 12200 | 12200 | 12200 | 12200 | 0 |
| 166 | 20240503 | 172800 | 5883912470 | 12200 | 12200 | 12200 | 12200 | 0 |
| 167 | 20240503 | 172700 | 5883912470 | 12200 | 12200 | 12200 | 12200 | 0 |
| 168 | 20240503 | 172600 | 5883912470 | 12200 | 12200 | 12200 | 12200 | 0 |
| 169 | 20240503 | 172500 | 5883912470 | 12200 | 12200 | 12200 | 12200 | 0 |
| 170 | 20240503 | 172400 | 5883912470 | 12200 | 12200 | 12200 | 12200 | 0 |
| 171 | 20240503 | 172300 | 5883912470 | 12200 | 12200 | 12200 | 12200 | 0 |
| 172 | 20240503 | 172200 | 5883912470 | 12200 | 12200 | 12200 | 12200 | 0 |
| 173 | 20240503 | 172100 | 5883912470 | 12200 | 12200 | 12200 | 12200 | 0 |
| 174 | 20240503 | 172000 | 5883912470 | 12200 | 12200 | 12200 | 12200 | 0 |
| 175 | 20240503 | 171900 | 5883912470 | 12200 | 12200 | 12200 | 12200 | 0 |
| 176 | 20240503 | 171800 | 5883912470 | 12200 | 12200 | 12200 | 12200 | 0 |
| 177 | 20240503 | 171700 | 5883912470 | 12200 | 12200 | 12200 | 12200 | 0 |
| 178 | 20240503 | 171600 | 5883912470 | 12200 | 12200 | 12200 | 12200 | 0 |
| 179 | 20240503 | 171500 | 5883912470 | 12200 | 12200 | 12200 | 12200 | 0 |
| 180 | 20240503 | 171400 | 5883912470 | 12200 | 12200 | 12200 | 12200 | 0 |
| 181 | 20240503 | 171300 | 5883912470 | 12200 | 12200 | 12200 | 12200 | 0 |
| 182 | 20240503 | 171200 | 5883912470 | 12200 | 12200 | 12200 | 12200 | 11672 |
| 183 | 20240503 | 171100 | 5883912470 | 12200 | 12200 | 12200 | 12200 | 0 |
| 184 | 20240503 | 171000 | 5883912470 | 12200 | 12200 | 12200 | 12200 | 0 |
| 185 | 20240503 | 170900 | 5883912470 | 12200 | 12200 | 12200 | 12200 | 0 |
| 186 | 20240503 | 170800 | 5883912470 | 12200 | 12200 | 12200 | 12200 | 0 |
| 187 | 20240503 | 170700 | 5883912470 | 12200 | 12200 | 12200 | 12200 | 0 |
| 188 | 20240503 | 170600 | 5883912470 | 12200 | 12200 | 12200 | 12200 | 0 |
| 189 | 20240503 | 170500 | 5883912470 | 12200 | 12200 | 12200 | 12200 | 0 |
| 190 | 20240503 | 170400 | 5883912470 | 12200 | 12200 | 12200 | 12200 | 0 |
| 191 | 20240503 | 170300 | 5883912470 | 12200 | 12200 | 12200 | 12200 | 0 |
| 192 | 20240503 | 170200 | 5883912470 | 12200 | 12200 | 12200 | 12200 | 0 |
| 193 | 20240503 | 170100 | 5883912470 | 12200 | 12200 | 12200 | 12200 | 0 |
| 194 | 20240503 | 170000 | 5883912470 | 12200 | 12200 | 12200 | 12200 | 0 |
| 195 | 20240503 | 165900 | 5883912470 | 12200 | 12200 | 12200 | 12200 | 0 |
| 196 | 20240503 | 165800 | 5883912470 | 12200 | 12200 | 12200 | 12200 | 0 |
| 197 | 20240503 | 165700 | 5883912470 | 12200 | 12200 | 12200 | 12200 | 0 |
| 198 | 20240503 | 165600 | 5883912470 | 12200 | 12200 | 12200 | 12200 | 0 |
| 199 | 20240503 | 165500 | 5883912470 | 12200 | 12200 | 12200 | 12200 | 0 |
| 200 | 20240503 | 165400 | 5883912470 | 12200 | 12200 | 12200 | 12200 | 0 |
| 201 | 20240503 | 165300 | 5883912470 | 12200 | 12200 | 12200 | 12200 | 0 |
| 202 | 20240503 | 165200 | 5883912470 | 12200 | 12200 | 12200 | 12200 | 0 |
| 203 | 20240503 | 165100 | 5883912470 | 12200 | 12200 | 12200 | 12200 | 0 |
| 204 | 20240503 | 165000 | 5883912470 | 12200 | 12200 | 12200 | 12200 | 0 |
| 205 | 20240503 | 164900 | 5883912470 | 12200 | 12200 | 12200 | 12200 | 0 |
| 206 | 20240503 | 164800 | 5883912470 | 12200 | 12200 | 12200 | 12200 | 0 |
| 207 | 20240503 | 164700 | 5883912470 | 12200 | 12200 | 12200 | 12200 | 0 |
| 208 | 20240503 | 164600 | 5883912470 | 12200 | 12200 | 12200 | 12200 | 0 |
| 209 | 20240503 | 164500 | 5883912470 | 12200 | 12200 | 12200 | 12200 | 0 |
| 210 | 20240503 | 164400 | 5883912470 | 12200 | 12200 | 12200 | 12200 | 0 |
| 211 | 20240503 | 164300 | 5883912470 | 12200 | 12200 | 12200 | 12200 | 0 |
| 212 | 20240503 | 164200 | 5883912470 | 12200 | 12200 | 12200 | 12200 | 11672 |
| 213 | 20240503 | 164100 | 5883912470 | 12200 | 12200 | 12200 | 12200 | 0 |
| 214 | 20240503 | 164000 | 5883912470 | 12200 | 12200 | 12200 | 12200 | 0 |
| 215 | 20240503 | 163900 | 5883912470 | 12200 | 12200 | 12200 | 12200 | 0 |
| 216 | 20240503 | 163800 | 5883912470 | 12200 | 12200 | 12200 | 12200 | 0 |
| 217 | 20240503 | 163700 | 5883912470 | 12200 | 12200 | 12200 | 12200 | 0 |
| 218 | 20240503 | 163600 | 5883912470 | 12200 | 12200 | 12200 | 12200 | 0 |
| 219 | 20240503 | 163500 | 5883912470 | 12200 | 12200 | 12200 | 12200 | 0 |
| 220 | 20240503 | 163400 | 5883912470 | 12200 | 12200 | 12200 | 12200 | 0 |
| 221 | 20240503 | 163300 | 5883912470 | 12200 | 12200 | 12200 | 12200 | 0 |
| 222 | 20240503 | 163200 | 5883912470 | 12200 | 12200 | 12200 | 12200 | 0 |
| 223 | 20240503 | 163100 | 5883912470 | 12200 | 12200 | 12200 | 12200 | 0 |
| 224 | 20240503 | 163000 | 5883912470 | 12200 | 12200 | 12200 | 12200 | 0 |
| 225 | 20240503 | 162900 | 5883912470 | 12200 | 12200 | 12200 | 12200 | 0 |
| 226 | 20240503 | 162800 | 5883912470 | 12200 | 12200 | 12200 | 12200 | 0 |
| 227 | 20240503 | 162700 | 5883912470 | 12200 | 12200 | 12200 | 12200 | 0 |
| 228 | 20240503 | 162600 | 5883912470 | 12200 | 12200 | 12200 | 12200 | 0 |
| 229 | 20240503 | 162500 | 5883912470 | 12200 | 12200 | 12200 | 12200 | 0 |
| 230 | 20240503 | 162400 | 5883912470 | 12200 | 12200 | 12200 | 12200 | 0 |
| 231 | 20240503 | 162300 | 5883912470 | 12200 | 12200 | 12200 | 12200 | 0 |
| 232 | 20240503 | 162200 | 5883912470 | 12200 | 12200 | 12200 | 12200 | 0 |
| 233 | 20240503 | 162100 | 5883912470 | 12200 | 12200 | 12200 | 12200 | 0 |
| 234 | 20240503 | 162000 | 5883912470 | 12200 | 12200 | 12200 | 12200 | 0 |
| 235 | 20240503 | 161900 | 5883912470 | 12200 | 12200 | 12200 | 12200 | 0 |
| 236 | 20240503 | 161800 | 5883912470 | 12200 | 12200 | 12200 | 12200 | 0 |
| 237 | 20240503 | 161700 | 5883912470 | 12200 | 12200 | 12200 | 12200 | 0 |
| 238 | 20240503 | 161600 | 5883912470 | 12200 | 12200 | 12200 | 12200 | 0 |
| 239 | 20240503 | 161500 | 5883912470 | 12200 | 12200 | 12200 | 12200 | 0 |
| 240 | 20240503 | 161400 | 5883912470 | 12200 | 12200 | 12200 | 12200 | 0 |
| 241 | 20240503 | 161300 | 5883912470 | 12200 | 12200 | 12200 | 12200 | 0 |
| 242 | 20240503 | 161200 | 5883912470 | 12200 | 12200 | 12200 | 12200 | 11672 |
| 243 | 20240503 | 161100 | 5883912470 | 12200 | 12200 | 12200 | 12200 | 0 |
| 244 | 20240503 | 161000 | 5883912470 | 12200 | 12200 | 12200 | 12200 | 0 |
| 245 | 20240503 | 160900 | 5883912470 | 12200 | 12200 | 12200 | 12200 | 0 |
| 246 | 20240503 | 160800 | 5883912470 | 12200 | 12200 | 12200 | 12200 | 0 |
| 247 | 20240503 | 160700 | 5883912470 | 12200 | 12200 | 12200 | 12200 | 0 |
| 248 | 20240503 | 160600 | 5883912470 | 12200 | 12200 | 12200 | 12200 | 0 |
| 249 | 20240503 | 160500 | 5883912470 | 12200 | 12200 | 12200 | 12200 | 0 |
| 250 | 20240503 | 160400 | 5883912470 | 12200 | 12200 | 12200 | 12200 | 0 |
| 251 | 20240503 | 160300 | 5883912470 | 12200 | 12200 | 12200 | 12200 | 0 |
| 252 | 20240503 | 160200 | 5883912470 | 12200 | 12200 | 12200 | 12200 | 0 |
| 253 | 20240503 | 160100 | 5883912470 | 12200 | 12200 | 12200 | 12200 | 0 |
| 254 | 20240503 | 160000 | 5883912470 | 12200 | 12200 | 12200 | 12200 | 0 |
| 255 | 20240503 | 155900 | 5883912470 | 12200 | 12200 | 12200 | 12200 | 0 |
| 256 | 20240503 | 155800 | 5883912470 | 12200 | 12200 | 12200 | 12200 | 0 |
| 257 | 20240503 | 155700 | 5883912470 | 12200 | 12200 | 12200 | 12200 | 0 |
| 258 | 20240503 | 155600 | 5883912470 | 12200 | 12200 | 12200 | 12200 | 0 |
| 259 | 20240503 | 155500 | 5883912470 | 12200 | 12200 | 12200 | 12200 | 0 |
| 260 | 20240503 | 155400 | 5883912470 | 12200 | 12200 | 12200 | 12200 | 0 |
| 261 | 20240503 | 155300 | 5883912470 | 12200 | 12200 | 12200 | 12200 | 0 |
| 262 | 20240503 | 155200 | 5883912470 | 12200 | 12200 | 12200 | 12200 | 0 |
| 263 | 20240503 | 155100 | 5883912470 | 12200 | 12200 | 12200 | 12200 | 0 |
| 264 | 20240503 | 155000 | 5883912470 | 12200 | 12200 | 12200 | 12200 | 0 |
| 265 | 20240503 | 154900 | 5883912470 | 12200 | 12200 | 12200 | 12200 | 0 |
| 266 | 20240503 | 154800 | 5883912470 | 12200 | 12200 | 12200 | 12200 | 0 |
| 267 | 20240503 | 154700 | 5883912470 | 12200 | 12200 | 12200 | 12200 | 0 |
| 268 | 20240503 | 154600 | 5883912470 | 12200 | 12200 | 12200 | 12200 | 0 |
| 269 | 20240503 | 154500 | 5883912470 | 12200 | 12200 | 12200 | 12200 | 0 |
| 270 | 20240503 | 154400 | 5883912470 | 12200 | 12200 | 12200 | 12200 | 0 |
| 271 | 20240503 | 154300 | 5883912470 | 12200 | 12200 | 12200 | 12200 | 0 |
| 272 | 20240503 | 154200 | 5883912470 | 12200 | 12200 | 12200 | 12200 | 11672 |
| 273 | 20240503 | 154100 | 5883912470 | 12200 | 12200 | 12200 | 12200 | 0 |
| 274 | 20240503 | 154000 | 5883912470 | 12200 | 12200 | 12200 | 12200 | 0 |
| 275 | 20240503 | 153900 | 5883912470 | 12200 | 12200 | 12200 | 12200 | 0 |
| 276 | 20240503 | 153800 | 5883912470 | 12200 | 12200 | 12200 | 12200 | 0 |
| 277 | 20240503 | 153700 | 5883912470 | 12200 | 12200 | 12200 | 12200 | 0 |
| 278 | 20240503 | 153600 | 5883912470 | 12200 | 12200 | 12200 | 12200 | 0 |
| 279 | 20240503 | 153500 | 5883912470 | 12200 | 12200 | 12200 | 12200 | 0 |
| 280 | 20240503 | 153400 | 5883912470 | 12200 | 12200 | 12200 | 12200 | 0 |
| 281 | 20240503 | 153300 | 5883912470 | 12200 | 12200 | 12200 | 12200 | 0 |
| 282 | 20240503 | 153200 | 5883912470 | 12200 | 12200 | 12200 | 12200 | 0 |
| 283 | 20240503 | 153100 | 5883912470 | 12200 | 12200 | 12200 | 12200 | 0 |
| 284 | 20240503 | 153000 | 5883912470 | 12200 | 12200 | 12200 | 12200 | 11672 |
| 285 | 20240503 | 152900 | 5741514070 | 12180 | 12180 | 12180 | 12180 | 0 |
| 286 | 20240503 | 152800 | 5741514070 | 12180 | 12180 | 12180 | 12180 | 0 |
| 287 | 20240503 | 152700 | 5741514070 | 12180 | 12180 | 12180 | 12180 | 0 |
| 288 | 20240503 | 152600 | 5741514070 | 12180 | 12180 | 12180 | 12180 | 0 |
| 289 | 20240503 | 152500 | 5741514070 | 12180 | 12180 | 12180 | 12180 | 0 |
| 290 | 20240503 | 152400 | 5741514070 | 12180 | 12180 | 12180 | 12180 | 0 |
| 291 | 20240503 | 152300 | 5741514070 | 12180 | 12180 | 12180 | 12180 | 0 |
| 292 | 20240503 | 152200 | 5741514070 | 12180 | 12180 | 12180 | 12180 | 0 |
| 293 | 20240503 | 152100 | 5741514070 | 12180 | 12180 | 12180 | 12180 | 0 |
| 294 | 20240503 | 152000 | 5741514070 | 12180 | 12180 | 12180 | 12180 | 0 |
| 295 | 20240503 | 151900 | 5741514070 | 12180 | 12130 | 12180 | 12130 | 1332 |
| 296 | 20240503 | 151800 | 5725305680 | 12160 | 12140 | 12160 | 12120 | 1151 |
| 297 | 20240503 | 151700 | 5711336120 | 12130 | 12150 | 12170 | 12130 | 959 |
| 298 | 20240503 | 151600 | 5699678800 | 12150 | 12100 | 12150 | 12100 | 497 |
| 299 | 20240503 | 151500 | 5693646990 | 12100 | 12100 | 12100 | 12090 | 984 |
| 300 | 20240503 | 151400 | 5681740600 | 12080 | 12120 | 12160 | 12080 | 6175 |
| 301 | 20240503 | 151300 | 5606932350 | 12110 | 12100 | 12130 | 12100 | 1565 |
| 302 | 20240503 | 151200 | 5587965580 | 12100 | 12090 | 12100 | 12090 | 2176 |
| 303 | 20240503 | 151100 | 5561641690 | 12090 | 12090 | 12090 | 12080 | 1331 |
| 304 | 20240503 | 151000 | 5545549940 | 12090 | 12020 | 12090 | 12010 | 2123 |
| 305 | 20240503 | 150900 | 5519977510 | 12030 | 12050 | 12050 | 12030 | 99 |
| 306 | 20240503 | 150800 | 5518786440 | 12050 | 12050 | 12050 | 12050 | 19 |
| 307 | 20240503 | 150700 | 5518557490 | 12000 | 12040 | 12040 | 12000 | 2142 |
| 308 | 20240503 | 150600 | 5492811670 | 12000 | 12000 | 12000 | 11990 | 600 |
| 309 | 20240503 | 150500 | 5485613000 | 12000 | 12000 | 12000 | 12000 | 7 |
| 310 | 20240503 | 150400 | 5485529000 | 12000 | 12000 | 12000 | 11990 | 55 |
| 311 | 20240503 | 150300 | 5484869090 | 12000 | 12040 | 12040 | 12000 | 711 |
| 312 | 20240503 | 150200 | 5476333710 | 12040 | 12040 | 12040 | 12040 | 221 |
| 313 | 20240503 | 150100 | 5473672870 | 12040 | 12050 | 12050 | 12040 | 236 |
| 314 | 20240503 | 150000 | 5470831220 | 12040 | 12050 | 12050 | 12040 | 113 |
| 315 | 20240503 | 145900 | 5469470020 | 12050 | 12050 | 12050 | 12050 | 1 |
| 316 | 20240503 | 145800 | 5469457970 | 12040 | 12010 | 12040 | 12000 | 645 |
| 317 | 20240503 | 145700 | 5461699120 | 12010 | 12030 | 12030 | 12000 | 292 |
| 318 | 20240503 | 145600 | 5458191790 | 12040 | 12020 | 12040 | 12000 | 878 |
| 319 | 20240503 | 145500 | 5447653050 | 12040 | 12050 | 12050 | 12040 | 120 |
| 320 | 20240503 | 145400 | 5446207780 | 12070 | 12060 | 12070 | 12060 | 35 |
| 321 | 20240503 | 145300 | 5445785610 | 12060 | 12060 | 12080 | 12060 | 38 |
| 322 | 20240503 | 145200 | 5445326990 | 12100 | 12110 | 12110 | 12080 | 536 |
| 323 | 20240503 | 145100 | 5438844190 | 12120 | 12130 | 12130 | 12120 | 153 |
| 324 | 20240503 | 145000 | 5436989460 | 12130 | 12120 | 12130 | 12120 | 10 |
| 325 | 20240503 | 144900 | 5436868170 | 12140 | 12140 | 12150 | 12140 | 200 |
| 326 | 20240503 | 144800 | 5434439780 | 12140 | 12140 | 12140 | 12140 | 33 |
| 327 | 20240503 | 144700 | 5434039160 | 12100 | 12130 | 12140 | 12100 | 1016 |
| 328 | 20240503 | 144600 | 5421736560 | 12120 | 12120 | 12120 | 12110 | 1083 |
| 329 | 20240503 | 144500 | 5408620350 | 12110 | 12090 | 12150 | 12090 | 2805 |
| 330 | 20240503 | 144400 | 5374681520 | 12090 | 12090 | 12100 | 12080 | 1470 |
| 331 | 20240503 | 144300 | 5356904940 | 12070 | 12080 | 12080 | 12070 | 115 |
| 332 | 20240503 | 144200 | 5355515970 | 12090 | 12080 | 12090 | 12080 | 239 |
| 333 | 20240503 | 144100 | 5352627730 | 12050 | 12070 | 12070 | 12050 | 209 |
| 334 | 20240503 | 144000 | 5350106310 | 12050 | 12030 | 12050 | 12030 | 399 |
| 335 | 20240503 | 143900 | 5345298680 | 12030 | 12040 | 12040 | 12030 | 208 |
| 336 | 20240503 | 143800 | 5342794670 | 12040 | 12040 | 12040 | 12040 | 0 |
| 337 | 20240503 | 143700 | 5342794670 | 12040 | 12020 | 12050 | 12020 | 519 |
| 338 | 20240503 | 143600 | 5336546370 | 12030 | 12020 | 12030 | 12020 | 47 |
| 339 | 20240503 | 143500 | 5335981260 | 12030 | 12030 | 12030 | 12030 | 90 |
| 340 | 20240503 | 143400 | 5334898560 | 12030 | 12020 | 12030 | 12020 | 123 |
| 341 | 20240503 | 143300 | 5333419670 | 12020 | 12020 | 12020 | 12020 | 44 |
| 342 | 20240503 | 143200 | 5332890790 | 12020 | 12010 | 12020 | 12010 | 114 |
| 343 | 20240503 | 143100 | 5331521110 | 12000 | 12020 | 12020 | 12000 | 90 |
| 344 | 20240503 | 143000 | 5330439980 | 11990 | 11990 | 11990 | 11990 | 158 |
| 345 | 20240503 | 142900 | 5328545560 | 11980 | 11980 | 11980 | 11980 | 117 |
| 346 | 20240503 | 142800 | 5327143900 | 11960 | 11960 | 11960 | 11960 | 0 |
| 347 | 20240503 | 142700 | 5327143900 | 11960 | 11970 | 11970 | 11960 | 25 |
| 348 | 20240503 | 142600 | 5326844750 | 11970 | 12010 | 12010 | 11970 | 251 |
| 349 | 20240503 | 142500 | 5323836300 | 11990 | 12050 | 12050 | 11990 | 90 |
| 350 | 20240503 | 142400 | 5322754330 | 12050 | 12040 | 12050 | 12030 | 108 |
| 351 | 20240503 | 142300 | 5321454470 | 12040 | 12050 | 12050 | 12040 | 157 |
| 352 | 20240503 | 142200 | 5319563660 | 12050 | 12030 | 12050 | 12030 | 152 |
| 353 | 20240503 | 142100 | 5317734040 | 12020 | 11970 | 12020 | 11970 | 713 |
| 354 | 20240503 | 142000 | 5309182250 | 11970 | 11970 | 11970 | 11970 | 11 |
| 355 | 20240503 | 141900 | 5309050580 | 11960 | 11970 | 11970 | 11960 | 30 |
| 356 | 20240503 | 141800 | 5308691720 | 11970 | 11930 | 11970 | 11930 | 701 |
| 357 | 20240503 | 141700 | 5300328750 | 11930 | 11960 | 11960 | 11930 | 1314 |
| 358 | 20240503 | 141600 | 5284643000 | 11960 | 11960 | 11960 | 11950 | 142 |
| 359 | 20240503 | 141500 | 5282945770 | 11960 | 11970 | 11970 | 11960 | 100 |
| 360 | 20240503 | 141400 | 5281749310 | 11970 | 11960 | 11970 | 11960 | 66 |
| 361 | 20240503 | 141300 | 5280959340 | 11950 | 11950 | 11950 | 11950 | 0 |
| 362 | 20240503 | 141200 | 5280959340 | 11950 | 12000 | 12000 | 11950 | 158 |
| 363 | 20240503 | 141100 | 5279064440 | 12000 | 12000 | 12000 | 11990 | 136 |
| 364 | 20240503 | 141000 | 5277432680 | 12000 | 12000 | 12000 | 12000 | 169 |
| 365 | 20240503 | 140900 | 5275404680 | 12000 | 12020 | 12020 | 12000 | 55 |
| 366 | 20240503 | 140800 | 5274744210 | 12020 | 12020 | 12020 | 12010 | 27 |
| 367 | 20240503 | 140700 | 5274419740 | 12020 | 12030 | 12030 | 12010 | 80 |
| 368 | 20240503 | 140600 | 5273458170 | 12020 | 12020 | 12020 | 12020 | 14 |
| 369 | 20240503 | 140500 | 5273289890 | 12020 | 12010 | 12020 | 12010 | 83 |
| 370 | 20240503 | 140400 | 5272292700 | 12010 | 12010 | 12010 | 12010 | 21 |
| 371 | 20240503 | 140300 | 5272040490 | 12010 | 12000 | 12020 | 12000 | 85 |
| 372 | 20240503 | 140200 | 5271020030 | 12000 | 12030 | 12030 | 12000 | 25 |
| 373 | 20240503 | 140100 | 5270719850 | 12030 | 12030 | 12030 | 12000 | 529 |
| 374 | 20240503 | 140000 | 5264356880 | 12030 | 12010 | 12040 | 11990 | 768 |
| 375 | 20240503 | 135900 | 5255130460 | 12020 | 12020 | 12020 | 12010 | 110 |
| 376 | 20240503 | 135800 | 5253808290 | 12000 | 12010 | 12020 | 12000 | 175 |
| 377 | 20240503 | 135700 | 5251706620 | 12010 | 12020 | 12020 | 12010 | 11 |
| 378 | 20240503 | 135600 | 5251574470 | 12020 | 12020 | 12020 | 12000 | 137 |
| 379 | 20240503 | 135500 | 5249929210 | 12020 | 12010 | 12020 | 12010 | 59 |
| 380 | 20240503 | 135400 | 5249220170 | 12010 | 12000 | 12010 | 12000 | 168 |
| 381 | 20240503 | 135300 | 5247204130 | 11990 | 12000 | 12000 | 11990 | 30 |
| 382 | 20240503 | 135200 | 5246844140 | 12000 | 12000 | 12000 | 11990 | 90 |
| 383 | 20240503 | 135100 | 5245765020 | 11980 | 11980 | 11980 | 11970 | 162 |
| 384 | 20240503 | 135000 | 5243825220 | 11980 | 12070 | 12070 | 11980 | 234 |
| 385 | 20240503 | 134900 | 5241020710 | 12070 | 12010 | 12120 | 11940 | 1333 |
| 386 | 20240503 | 134800 | 5225002130 | 12020 | 11970 | 12020 | 11970 | 417 |
| 387 | 20240503 | 134700 | 5220000430 | 11970 | 11970 | 11980 | 11970 | 86 |
| 388 | 20240503 | 134600 | 5218970610 | 11970 | 11980 | 11980 | 11910 | 195 |
| 389 | 20240503 | 134500 | 5216642210 | 11980 | 11900 | 11980 | 11890 | 2288 |
| 390 | 20240503 | 134400 | 5189409940 | 11900 | 11890 | 11900 | 11890 | 1685 |
| 391 | 20240503 | 134300 | 5169360590 | 11890 | 11900 | 11900 | 11890 | 231 |
| 392 | 20240503 | 134200 | 5166613790 | 11900 | 11900 | 11900 | 11890 | 331 |
| 393 | 20240503 | 134100 | 5162677200 | 11900 | 11900 | 11900 | 11890 | 69 |
| 394 | 20240503 | 134000 | 5161856250 | 11900 | 11900 | 11900 | 11900 | 707 |
| 395 | 20240503 | 133900 | 5153442950 | 11890 | 11900 | 11900 | 11890 | 4 |
| 396 | 20240503 | 133800 | 5153395360 | 11900 | 11890 | 11900 | 11890 | 457 |
| 397 | 20240503 | 133700 | 5147957600 | 11890 | 11900 | 11900 | 11890 | 20 |
| 398 | 20240503 | 133600 | 5147719750 | 11900 | 11880 | 11900 | 11870 | 44 |
| 399 | 20240503 | 133500 | 5147196920 | 11870 | 11900 | 11900 | 11870 | 54 |
| 400 | 20240503 | 133400 | 5146555220 | 11900 | 11900 | 11900 | 11900 | 450 |
| 401 | 20240503 | 133300 | 5141200220 | 11900 | 11900 | 11900 | 11900 | 3077 |
| 402 | 20240503 | 133200 | 5104583920 | 11900 | 11930 | 11930 | 11900 | 1519 |
| 403 | 20240503 | 133100 | 5086504200 | 11930 | 11900 | 11950 | 11900 | 874 |
| 404 | 20240503 | 133000 | 5076102530 | 11900 | 11880 | 11900 | 11880 | 4068 |
| 405 | 20240503 | 132900 | 5027695470 | 11850 | 11890 | 11900 | 11850 | 765 |
| 406 | 20240503 | 132800 | 5018623150 | 11900 | 11900 | 11900 | 11900 | 1 |
| 407 | 20240503 | 132700 | 5018611250 | 11900 | 11900 | 11910 | 11900 | 724 |
| 408 | 20240503 | 132600 | 5009995310 | 11900 | 11890 | 11900 | 11890 | 1082 |
| 409 | 20240503 | 132500 | 4997119620 | 11870 | 11930 | 11960 | 11870 | 186 |
| 410 | 20240503 | 132400 | 4994906230 | 11910 | 11900 | 11920 | 11870 | 2900 |
| 411 | 20240503 | 132300 | 4960457860 | 11900 | 11900 | 11900 | 11870 | 902 |
| 412 | 20240503 | 132200 | 4949724090 | 11870 | 11860 | 11880 | 11860 | 233 |
| 413 | 20240503 | 132100 | 4946956570 | 11870 | 11990 | 11990 | 11870 | 9639 |
| 414 | 20240503 | 132000 | 4832077420 | 11990 | 11990 | 11990 | 11990 | 1 |
| 415 | 20240503 | 131900 | 4832065430 | 11980 | 12000 | 12000 | 11980 | 95 |
| 416 | 20240503 | 131800 | 4830926300 | 12000 | 12000 | 12000 | 11980 | 5461 |
| 417 | 20240503 | 131700 | 4765396460 | 11990 | 11980 | 11990 | 11970 | 94 |
| 418 | 20240503 | 131600 | 4764270920 | 12000 | 12000 | 12000 | 12000 | 131 |
| 419 | 20240503 | 131500 | 4762698920 | 11950 | 11960 | 12000 | 11950 | 126 |
| 420 | 20240503 | 131400 | 4761190750 | 11980 | 11990 | 12000 | 11970 | 3763 |
| 421 | 20240503 | 131300 | 4716042430 | 11980 | 12080 | 12080 | 11950 | 1593 |
| 422 | 20240503 | 131200 | 4696903010 | 12060 | 12160 | 12160 | 12060 | 10046 |
| 423 | 20240503 | 131100 | 4575193600 | 12160 | 12190 | 12200 | 12160 | 109 |
| 424 | 20240503 | 131000 | 4573865360 | 12190 | 12210 | 12210 | 12160 | 601 |
| 425 | 20240503 | 130900 | 4566529790 | 12220 | 12190 | 12220 | 12190 | 818 |
| 426 | 20240503 | 130800 | 4556557600 | 12190 | 12200 | 12220 | 12190 | 6980 |
| 427 | 20240503 | 130700 | 4471403740 | 12190 | 12150 | 12190 | 12150 | 286 |
| 428 | 20240503 | 130600 | 4467917880 | 12140 | 12200 | 12200 | 12120 | 1661 |
| 429 | 20240503 | 130500 | 4447689010 | 12190 | 12200 | 12200 | 12190 | 1314 |
| 430 | 20240503 | 130400 | 4431666750 | 12220 | 12210 | 12220 | 12200 | 404 |
| 431 | 20240503 | 130300 | 4426731150 | 12210 | 12200 | 12210 | 12190 | 12154 |
| 432 | 20240503 | 130200 | 4278451860 | 12190 | 12180 | 12190 | 12180 | 271 |
| 433 | 20240503 | 130100 | 4275148390 | 12180 | 12190 | 12190 | 12170 | 266 |
| 434 | 20240503 | 130000 | 4271907470 | 12190 | 12180 | 12190 | 12170 | 637 |
| 435 | 20240503 | 125900 | 4264143580 | 12200 | 12200 | 12200 | 12200 | 156 |
| 436 | 20240503 | 125800 | 4262240380 | 12200 | 12190 | 12200 | 12170 | 333 |
| 437 | 20240503 | 125700 | 4258181930 | 12170 | 12190 | 12190 | 12160 | 405 |
| 438 | 20240503 | 125600 | 4253245140 | 12190 | 12110 | 12200 | 12110 | 6007 |
| 439 | 20240503 | 125500 | 4180094490 | 12110 | 12110 | 12110 | 12110 | 110 |
| 440 | 20240503 | 125400 | 4178762390 | 12110 | 12110 | 12110 | 12050 | 330 |
| 441 | 20240503 | 125300 | 4174780600 | 12050 | 12050 | 12050 | 12050 | 1 |
| 442 | 20240503 | 125200 | 4174768550 | 12050 | 12070 | 12100 | 12050 | 153 |
| 443 | 20240503 | 125100 | 4172918260 | 12100 | 11990 | 12100 | 11990 | 8020 |
| 444 | 20240503 | 125000 | 4076479510 | 11980 | 11980 | 11980 | 11980 | 28 |
| 445 | 20240503 | 124900 | 4076144070 | 11990 | 11990 | 11990 | 11980 | 67 |
| 446 | 20240503 | 124800 | 4075340900 | 11990 | 11990 | 11990 | 11990 | 69 |
| 447 | 20240503 | 124700 | 4074513590 | 11990 | 11990 | 11990 | 11990 | 890 |
| 448 | 20240503 | 124600 | 4063842490 | 11990 | 11970 | 11990 | 11970 | 389 |
| 449 | 20240503 | 124500 | 4059180030 | 11970 | 11970 | 11970 | 11970 | 43 |
| 450 | 20240503 | 124400 | 4058665320 | 11970 | 11950 | 11970 | 11950 | 34 |
| 451 | 20240503 | 124300 | 4058258540 | 11980 | 11970 | 11980 | 11940 | 70 |
| 452 | 20240503 | 124200 | 4057420550 | 11950 | 11950 | 11950 | 11950 | 5 |
| 453 | 20240503 | 124100 | 4057360800 | 11950 | 11930 | 11980 | 11930 | 23 |
| 454 | 20240503 | 124000 | 4057085490 | 11910 | 11980 | 11980 | 11910 | 101 |
| 455 | 20240503 | 123900 | 4055881530 | 11980 | 11930 | 11980 | 11930 | 53 |
| 456 | 20240503 | 123800 | 4055247270 | 11890 | 11920 | 11920 | 11890 | 38 |
| 457 | 20240503 | 123700 | 4054795270 | 11900 | 11920 | 11920 | 11900 | 552 |
| 458 | 20240503 | 123600 | 4048225530 | 11920 | 11940 | 11940 | 11920 | 378 |
| 459 | 20240503 | 123500 | 4043718780 | 11930 | 11920 | 11980 | 11920 | 472 |
| 460 | 20240503 | 123400 | 4038086540 | 11920 | 11940 | 11940 | 11920 | 377 |
| 461 | 20240503 | 123300 | 4033586030 | 11940 | 12000 | 12000 | 11910 | 335 |
| 462 | 20240503 | 123200 | 4029577730 | 12010 | 12070 | 12100 | 12010 | 124 |
| 463 | 20240503 | 123100 | 4028087230 | 12070 | 12110 | 12110 | 12000 | 5003 |
| 464 | 20240503 | 123000 | 3967969190 | 12110 | 12110 | 12110 | 12110 | 1 |
| 465 | 20240503 | 122900 | 3967957080 | 12110 | 12100 | 12110 | 12100 | 462 |
| 466 | 20240503 | 122800 | 3962363960 | 12110 | 12100 | 12110 | 12090 | 303 |
| 467 | 20240503 | 122700 | 3958698060 | 12100 | 12090 | 12100 | 12090 | 27 |
| 468 | 20240503 | 122600 | 3958371460 | 12080 | 12100 | 12100 | 12080 | 82 |
| 469 | 20240503 | 122500 | 3957379900 | 12100 | 12100 | 12110 | 12100 | 52 |
| 470 | 20240503 | 122400 | 3956750550 | 12090 | 12090 | 12090 | 12090 | 5 |
| 471 | 20240503 | 122300 | 3956690100 | 12090 | 12120 | 12140 | 12090 | 137 |
| 472 | 20240503 | 122200 | 3955031000 | 12110 | 12100 | 12110 | 12100 | 440 |
| 473 | 20240503 | 122100 | 3949706840 | 12110 | 12160 | 12160 | 12110 | 107 |
| 474 | 20240503 | 122000 | 3948410450 | 12120 | 12120 | 12120 | 12120 | 15 |
| 475 | 20240503 | 121900 | 3948228650 | 12170 | 12170 | 12170 | 12100 | 884 |
| 476 | 20240503 | 121800 | 3937522250 | 12170 | 12180 | 12180 | 12130 | 362 |
| 477 | 20240503 | 121700 | 3933120090 | 12170 | 12160 | 12170 | 12140 | 225 |
| 478 | 20240503 | 121600 | 3930384240 | 12160 | 12190 | 12200 | 12160 | 897 |
| 479 | 20240503 | 121500 | 3919448860 | 12190 | 12190 | 12200 | 12180 | 917 |
| 480 | 20240503 | 121400 | 3908266560 | 12180 | 12170 | 12190 | 12170 | 325 |
| 481 | 20240503 | 121300 | 3904305680 | 12180 | 12190 | 12200 | 12130 | 235 |
| 482 | 20240503 | 121200 | 3901443230 | 12200 | 12140 | 12200 | 12140 | 3862 |
| 483 | 20240503 | 121100 | 3854462460 | 12130 | 12120 | 12130 | 12120 | 666 |
| 484 | 20240503 | 121000 | 3846388450 | 12120 | 12090 | 12120 | 12090 | 4032 |
| 485 | 20240503 | 120900 | 3797605620 | 12090 | 12050 | 12100 | 12050 | 2146 |
| 486 | 20240503 | 120800 | 3771669800 | 12050 | 12080 | 12080 | 12010 | 50 |
| 487 | 20240503 | 120700 | 3771068400 | 12080 | 12000 | 12080 | 11990 | 9334 |
| 488 | 20240503 | 120600 | 3658700220 | 11990 | 11990 | 11990 | 11990 | 62 |
| 489 | 20240503 | 120500 | 3657956840 | 11990 | 12000 | 12000 | 11990 | 69 |
| 490 | 20240503 | 120400 | 3657129410 | 12000 | 12000 | 12000 | 11990 | 27 |
| 491 | 20240503 | 120300 | 3656805570 | 11990 | 11990 | 11990 | 11990 | 210 |
| 492 | 20240503 | 120200 | 3654287670 | 11980 | 12000 | 12000 | 11980 | 38 |
| 493 | 20240503 | 120100 | 3653832410 | 11970 | 12000 | 12000 | 11970 | 337 |
| 494 | 20240503 | 120000 | 3649792430 | 12000 | 11990 | 12000 | 11990 | 450 |
| 495 | 20240503 | 115900 | 3644396200 | 12000 | 12000 | 12000 | 11990 | 395 |
| 496 | 20240503 | 115800 | 3639657920 | 12000 | 11990 | 12000 | 11990 | 1138 |
| 497 | 20240503 | 115700 | 3626005010 | 11990 | 11990 | 11990 | 11990 | 294 |
| 498 | 20240503 | 115600 | 3622479950 | 12000 | 12000 | 12000 | 12000 | 412 |
| 499 | 20240503 | 115500 | 3617535950 | 12000 | 11990 | 12000 | 11980 | 833 |
| 500 | 20240503 | 115400 | 3607545530 | 11980 | 11980 | 11980 | 11980 | 29 |
| 501 | 20240503 | 115300 | 3607198110 | 11980 | 11990 | 11990 | 11980 | 229 |
| 502 | 20240503 | 115200 | 3604454300 | 11980 | 11980 | 11980 | 11980 | 242 |
| 503 | 20240503 | 115100 | 3601555140 | 11970 | 11970 | 11970 | 11970 | 172 |
| 504 | 20240503 | 115000 | 3599496300 | 11970 | 11970 | 11970 | 11970 | 4 |
| 505 | 20240503 | 114900 | 3599448420 | 11970 | 11970 | 11970 | 11970 | 16 |
| 506 | 20240503 | 114800 | 3599256900 | 11970 | 11970 | 11970 | 11970 | 15 |
| 507 | 20240503 | 114700 | 3599077350 | 11970 | 11950 | 11970 | 11950 | 34 |
| 508 | 20240503 | 114600 | 3598671010 | 11950 | 11940 | 11950 | 11940 | 97 |
| 509 | 20240503 | 114500 | 3597511950 | 11920 | 11920 | 11920 | 11920 | 0 |
| 510 | 20240503 | 114400 | 3597511950 | 11920 | 11920 | 11920 | 11920 | 62 |
| 511 | 20240503 | 114300 | 3596772910 | 11920 | 11910 | 11920 | 11910 | 123 |
| 512 | 20240503 | 114200 | 3595307580 | 11910 | 11930 | 11930 | 11910 | 200 |
| 513 | 20240503 | 114100 | 3592923790 | 11910 | 11920 | 11920 | 11900 | 563 |
| 514 | 20240503 | 114000 | 3586220670 | 11920 | 11940 | 11940 | 11910 | 593 |
| 515 | 20240503 | 113900 | 3579151080 | 11940 | 11940 | 11950 | 11940 | 194 |
| 516 | 20240503 | 113800 | 3576833880 | 11940 | 11940 | 11940 | 11940 | 40 |
| 517 | 20240503 | 113700 | 3576356280 | 11980 | 11980 | 11980 | 11970 | 248 |
| 518 | 20240503 | 113600 | 3573387540 | 11960 | 11960 | 11960 | 11960 | 19 |
| 519 | 20240503 | 113500 | 3573160300 | 11980 | 11960 | 11980 | 11950 | 221 |
| 520 | 20240503 | 113400 | 3570516160 | 11960 | 11970 | 11970 | 11960 | 41 |
| 521 | 20240503 | 113300 | 3570025400 | 11970 | 11970 | 11970 | 11960 | 223 |
| 522 | 20240503 | 113200 | 3567358190 | 11970 | 11970 | 12020 | 11960 | 2532 |
| 523 | 20240503 | 113100 | 3536983540 | 11980 | 11950 | 11980 | 11950 | 396 |
| 524 | 20240503 | 113000 | 3532249900 | 11950 | 11950 | 11950 | 11950 | 650 |
| 525 | 20240503 | 112900 | 3524482400 | 11950 | 11900 | 11950 | 11900 | 1562 |
| 526 | 20240503 | 112800 | 3505861770 | 11900 | 11950 | 11950 | 11840 | 1212 |
| 527 | 20240503 | 112700 | 3491478350 | 11920 | 11950 | 11950 | 11920 | 328 |
| 528 | 20240503 | 112600 | 3487565280 | 11950 | 11980 | 11980 | 11940 | 412 |
| 529 | 20240503 | 112500 | 3482638230 | 11980 | 12000 | 12000 | 11980 | 2217 |
| 530 | 20240503 | 112400 | 3456035480 | 12020 | 12020 | 12020 | 12020 | 5 |
| 531 | 20240503 | 112300 | 3455975380 | 12040 | 12000 | 12040 | 12000 | 1087 |
| 532 | 20240503 | 112200 | 3442931180 | 12000 | 12020 | 12020 | 12000 | 225 |
| 533 | 20240503 | 112100 | 3440228000 | 12040 | 12000 | 12040 | 12000 | 235 |
| 534 | 20240503 | 112000 | 3437398940 | 11980 | 12070 | 12070 | 11970 | 786 |
| 535 | 20240503 | 111900 | 3427951060 | 12070 | 12070 | 12070 | 12060 | 312 |
| 536 | 20240503 | 111800 | 3424185520 | 12050 | 12050 | 12060 | 12050 | 254 |
| 537 | 20240503 | 111700 | 3421124200 | 12060 | 12070 | 12070 | 12040 | 189 |
| 538 | 20240503 | 111600 | 3418843370 | 12070 | 12040 | 12070 | 12040 | 162 |
| 539 | 20240503 | 111500 | 3416891270 | 12020 | 12040 | 12040 | 12010 | 115 |
| 540 | 20240503 | 111400 | 3415509830 | 12010 | 12020 | 12020 | 12010 | 283 |
| 541 | 20240503 | 111300 | 3412110110 | 12010 | 12010 | 12010 | 12010 | 411 |
| 542 | 20240503 | 111200 | 3407174000 | 12010 | 12060 | 12070 | 12010 | 3850 |
| 543 | 20240503 | 111100 | 3360866850 | 12020 | 12010 | 12020 | 12000 | 216 |
| 544 | 20240503 | 111000 | 3358273860 | 12080 | 12090 | 12090 | 11970 | 575 |
| 545 | 20240503 | 110900 | 3351360940 | 12080 | 12060 | 12090 | 12030 | 606 |
| 546 | 20240503 | 110800 | 3344042610 | 12070 | 12100 | 12120 | 12010 | 2728 |
| 547 | 20240503 | 110700 | 3311101000 | 12100 | 11990 | 12100 | 11990 | 11606 |
| 548 | 20240503 | 110600 | 3171645640 | 11990 | 11920 | 11990 | 11920 | 5126 |
| 549 | 20240503 | 110500 | 3110366340 | 11920 | 11850 | 11920 | 11850 | 3972 |
| 550 | 20240503 | 110400 | 3063091000 | 11830 | 11870 | 11870 | 11830 | 585 |
| 551 | 20240503 | 110300 | 3056150450 | 11830 | 11850 | 11850 | 11820 | 190 |
| 552 | 20240503 | 110200 | 3053904030 | 11850 | 11870 | 11890 | 11850 | 821 |
| 553 | 20240503 | 110100 | 3044157940 | 11860 | 11900 | 11910 | 11860 | 331 |
| 554 | 20240503 | 110000 | 3040227320 | 11910 | 11870 | 11910 | 11860 | 153 |
| 555 | 20240503 | 105900 | 3038411200 | 11870 | 11900 | 11910 | 11870 | 335 |
| 556 | 20240503 | 105800 | 3034429900 | 11900 | 11900 | 11910 | 11870 | 146 |
| 557 | 20240503 | 105700 | 3032694050 | 11880 | 11900 | 11900 | 11880 | 1006 |
| 558 | 20240503 | 105600 | 3020732100 | 11900 | 11900 | 11910 | 11900 | 971 |
| 559 | 20240503 | 105500 | 3009177070 | 11900 | 11860 | 11900 | 11860 | 396 |
| 560 | 20240503 | 105400 | 3004466510 | 11860 | 11900 | 11910 | 11860 | 618 |
| 561 | 20240503 | 105300 | 2997125100 | 11900 | 11920 | 11930 | 11900 | 3312 |
| 562 | 20240503 | 105200 | 2957666030 | 11910 | 11850 | 11920 | 11850 | 6530 |
| 563 | 20240503 | 105100 | 2880073520 | 11850 | 11830 | 11850 | 11830 | 816 |
| 564 | 20240503 | 105000 | 2870414640 | 11830 | 11820 | 11830 | 11820 | 278 |
| 565 | 20240503 | 104900 | 2867125920 | 11820 | 11770 | 11820 | 11770 | 332 |
| 566 | 20240503 | 104800 | 2863202740 | 11770 | 11770 | 11770 | 11770 | 694 |
| 567 | 20240503 | 104700 | 2855034360 | 11770 | 11750 | 11770 | 11750 | 94 |
| 568 | 20240503 | 104600 | 2853929370 | 11750 | 11810 | 11820 | 11750 | 461 |
| 569 | 20240503 | 104500 | 2848489380 | 11820 | 11820 | 11820 | 11820 | 0 |
| 570 | 20240503 | 104400 | 2848489380 | 11820 | 11790 | 11830 | 11780 | 1946 |
| 571 | 20240503 | 104300 | 2825506600 | 11790 | 11720 | 11790 | 11720 | 1475 |
| 572 | 20240503 | 104200 | 2808131200 | 11710 | 11710 | 11710 | 11710 | 49 |
| 573 | 20240503 | 104100 | 2807557410 | 11770 | 11780 | 11790 | 11770 | 175 |
| 574 | 20240503 | 104000 | 2805494980 | 11790 | 11800 | 11800 | 11790 | 274 |
| 575 | 20240503 | 103900 | 2802263160 | 11800 | 11790 | 11800 | 11780 | 422 |
| 576 | 20240503 | 103800 | 2797288280 | 11780 | 11670 | 11780 | 11670 | 3585 |
| 577 | 20240503 | 103700 | 2755231820 | 11670 | 11670 | 11670 | 11670 | 26 |
| 578 | 20240503 | 103600 | 2754928400 | 11660 | 11660 | 11660 | 11660 | 10 |
| 579 | 20240503 | 103500 | 2754811800 | 11660 | 11670 | 11670 | 11660 | 225 |
| 580 | 20240503 | 103400 | 2752188230 | 11650 | 11650 | 11650 | 11650 | 70 |
| 581 | 20240503 | 103300 | 2751372730 | 11650 | 11700 | 11700 | 11600 | 1579 |
| 582 | 20240503 | 103200 | 2733011630 | 11700 | 11700 | 11700 | 11700 | 8 |
| 583 | 20240503 | 103100 | 2732918030 | 11700 | 11680 | 11700 | 11680 | 19 |
| 584 | 20240503 | 103000 | 2732695750 | 11670 | 11670 | 11670 | 11670 | 88 |
| 585 | 20240503 | 102900 | 2731668790 | 11640 | 11720 | 11720 | 11640 | 758 |
| 586 | 20240503 | 102800 | 2722828810 | 11720 | 11720 | 11720 | 11720 | 53 |
| 587 | 20240503 | 102700 | 2722207650 | 11720 | 11720 | 11720 | 11720 | 36 |
| 588 | 20240503 | 102600 | 2721785730 | 11670 | 11680 | 11680 | 11670 | 219 |
| 589 | 20240503 | 102500 | 2719229840 | 11730 | 11740 | 11740 | 11690 | 614 |
| 590 | 20240503 | 102400 | 2712047260 | 11740 | 11730 | 11740 | 11730 | 526 |
| 591 | 20240503 | 102300 | 2705876970 | 11740 | 11730 | 11740 | 11730 | 277 |
| 592 | 20240503 | 102200 | 2702625760 | 11730 | 11730 | 11750 | 11720 | 657 |
| 593 | 20240503 | 102100 | 2694910810 | 11720 | 11720 | 11750 | 11720 | 395 |
| 594 | 20240503 | 102000 | 2690280780 | 11720 | 11710 | 11720 | 11700 | 430 |
| 595 | 20240503 | 101900 | 2685244160 | 11720 | 11720 | 11720 | 11720 | 50 |
| 596 | 20240503 | 101800 | 2684658160 | 11710 | 11750 | 11760 | 11710 | 843 |
| 597 | 20240503 | 101700 | 2674778230 | 11750 | 11740 | 11770 | 11740 | 48 |
| 598 | 20240503 | 101600 | 2674213910 | 11750 | 11750 | 11750 | 11750 | 156 |
| 599 | 20240503 | 101500 | 2672380910 | 11750 | 11750 | 11760 | 11750 | 151 |
| 600 | 20240503 | 101400 | 2670606360 | 11780 | 11780 | 11780 | 11780 | 1 |
| 601 | 20240503 | 101300 | 2670594580 | 11750 | 11760 | 11760 | 11750 | 279 |
| 602 | 20240503 | 101200 | 2667315780 | 11750 | 11750 | 11750 | 11750 | 13 |
| 603 | 20240503 | 101100 | 2667163030 | 11750 | 11770 | 11770 | 11750 | 276 |
| 604 | 20240503 | 101000 | 2663919050 | 11770 | 11770 | 11770 | 11760 | 70 |
| 605 | 20240503 | 100900 | 2663095250 | 11770 | 11770 | 11770 | 11770 | 0 |
| 606 | 20240503 | 100800 | 2663095250 | 11770 | 11750 | 11770 | 11750 | 153 |
| 607 | 20240503 | 100700 | 2661296840 | 11750 | 11740 | 11800 | 11740 | 216 |
| 608 | 20240503 | 100600 | 2658759900 | 11750 | 11770 | 11770 | 11740 | 200 |
| 609 | 20240503 | 100500 | 2656409930 | 11750 | 11750 | 11800 | 11750 | 10 |
| 610 | 20240503 | 100400 | 2656292380 | 11800 | 11820 | 11820 | 11800 | 611 |
| 611 | 20240503 | 100300 | 2649081630 | 11820 | 11760 | 11820 | 11750 | 1146 |
| 612 | 20240503 | 100200 | 2635565600 | 11750 | 11840 | 11840 | 11740 | 216 |
| 613 | 20240503 | 100100 | 2633026850 | 11830 | 11840 | 11840 | 11830 | 897 |
| 614 | 20240503 | 100000 | 2622411710 | 11830 | 11820 | 11850 | 11820 | 1221 |
| 615 | 20240503 | 095900 | 2607968530 | 11820 | 11820 | 11850 | 11820 | 2253 |
| 616 | 20240503 | 095800 | 2581310370 | 11800 | 11780 | 11820 | 11780 | 2299 |
| 617 | 20240503 | 095700 | 2554180520 | 11780 | 11760 | 11780 | 11750 | 165 |
| 618 | 20240503 | 095600 | 2552240320 | 11750 | 11750 | 11750 | 11750 | 50 |
| 619 | 20240503 | 095500 | 2551652820 | 11750 | 11810 | 11810 | 11740 | 691 |
| 620 | 20240503 | 095400 | 2543536460 | 11810 | 11820 | 11820 | 11790 | 438 |
| 621 | 20240503 | 095300 | 2538368730 | 11820 | 11790 | 11820 | 11780 | 1599 |
| 622 | 20240503 | 095200 | 2519493970 | 11770 | 11760 | 11790 | 11760 | 466 |
| 623 | 20240503 | 095100 | 2514006630 | 11760 | 11750 | 11760 | 11710 | 1608 |
| 624 | 20240503 | 095000 | 2495132980 | 11760 | 11760 | 11790 | 11750 | 4132 |
| 625 | 20240503 | 094900 | 2446476340 | 11760 | 11750 | 11760 | 11750 | 900 |
| 626 | 20240503 | 094800 | 2435894360 | 11730 | 11740 | 11750 | 11720 | 388 |
| 627 | 20240503 | 094700 | 2431339210 | 11740 | 11740 | 11760 | 11730 | 162 |
| 628 | 20240503 | 094600 | 2429436090 | 11730 | 11760 | 11760 | 11730 | 191 |
| 629 | 20240503 | 094500 | 2427191710 | 11770 | 11680 | 11770 | 11680 | 8588 |
| 630 | 20240503 | 094400 | 2326505380 | 11670 | 11650 | 11680 | 11650 | 157 |
| 631 | 20240503 | 094300 | 2324675390 | 11660 | 11690 | 11690 | 11660 | 78 |
| 632 | 20240503 | 094200 | 2323764830 | 11680 | 11690 | 11690 | 11680 | 253 |
| 633 | 20240503 | 094100 | 2320809780 | 11690 | 11660 | 11690 | 11660 | 641 |
| 634 | 20240503 | 094000 | 2313322450 | 11670 | 11670 | 11670 | 11670 | 106 |
| 635 | 20240503 | 093900 | 2312085430 | 11680 | 11680 | 11680 | 11680 | 414 |
| 636 | 20240503 | 093800 | 2307249910 | 11660 | 11640 | 11660 | 11640 | 533 |
| 637 | 20240503 | 093700 | 2301039580 | 11650 | 11610 | 11650 | 11600 | 546 |
| 638 | 20240503 | 093600 | 2294700730 | 11610 | 11600 | 11660 | 11600 | 282 |
| 639 | 20240503 | 093500 | 2291427620 | 11600 | 11600 | 11600 | 11600 | 1085 |
| 640 | 20240503 | 093400 | 2278841620 | 11600 | 11580 | 11600 | 11560 | 519 |
| 641 | 20240503 | 093300 | 2272837420 | 11580 | 11660 | 11660 | 11580 | 829 |
| 642 | 20240503 | 093200 | 2263226430 | 11620 | 11620 | 11620 | 11600 | 654 |
| 643 | 20240503 | 093100 | 2255630950 | 11610 | 11660 | 11710 | 11600 | 1547 |
| 644 | 20240503 | 093000 | 2237585450 | 11650 | 11610 | 11660 | 11610 | 170 |
| 645 | 20240503 | 092900 | 2235608960 | 11630 | 11610 | 11630 | 11580 | 193 |
| 646 | 20240503 | 092800 | 2233368760 | 11610 | 11600 | 11610 | 11590 | 189 |
| 647 | 20240503 | 092700 | 2231177350 | 11590 | 11590 | 11610 | 11560 | 1829 |
| 648 | 20240503 | 092600 | 2209994400 | 11590 | 11630 | 11630 | 11590 | 2124 |
| 649 | 20240503 | 092500 | 2185357790 | 11630 | 11620 | 11730 | 11620 | 74 |
| 650 | 20240503 | 092400 | 2184496140 | 11620 | 11620 | 11760 | 11580 | 8981 |
| 651 | 20240503 | 092300 | 2080010400 | 11620 | 11680 | 11680 | 11620 | 3370 |
| 652 | 20240503 | 092200 | 2040783550 | 11670 | 11700 | 11750 | 11670 | 1941 |
| 653 | 20240503 | 092100 | 2018093000 | 11700 | 11760 | 11770 | 11700 | 2588 |
| 654 | 20240503 | 092000 | 1987750210 | 11760 | 11780 | 11780 | 11760 | 300 |
| 655 | 20240503 | 091900 | 1984216300 | 11780 | 11800 | 11800 | 11780 | 7143 |
| 656 | 20240503 | 091800 | 1900030190 | 11800 | 11720 | 11840 | 11720 | 4553 |
| 657 | 20240503 | 091700 | 1846326460 | 11730 | 11680 | 11740 | 11680 | 2838 |
| 658 | 20240503 | 091600 | 1813040140 | 11660 | 11690 | 11730 | 11650 | 1745 |
| 659 | 20240503 | 091500 | 1792638230 | 11680 | 11780 | 11780 | 11680 | 6371 |
| 660 | 20240503 | 091400 | 1717883470 | 11800 | 11840 | 11860 | 11800 | 7079 |
| 661 | 20240503 | 091300 | 1634181140 | 11840 | 11890 | 11900 | 11800 | 4623 |
| 662 | 20240503 | 091200 | 1579363550 | 11890 | 11920 | 11940 | 11840 | 4496 |
| 663 | 20240503 | 091100 | 1525825690 | 11930 | 11800 | 11940 | 11740 | 9600 |
| 664 | 20240503 | 091000 | 1412082100 | 11800 | 11700 | 11910 | 11660 | 10806 |
| 665 | 20240503 | 090900 | 1284732700 | 11780 | 12150 | 12300 | 11650 | 24516 |
| 666 | 20240503 | 090800 | 988938770 | 12150 | 11900 | 12300 | 11640 | 30273 |
| 667 | 20240503 | 090700 | 627766140 | 11900 | 11900 | 11900 | 11900 | 0 |
| 668 | 20240503 | 090600 | 627766140 | 11900 | 11750 | 11900 | 11630 | 15483 |
| 669 | 20240503 | 090500 | 445067990 | 11660 | 11590 | 11750 | 11560 | 13840 |
| 670 | 20240503 | 090400 | 283729410 | 11630 | 11550 | 11650 | 11380 | 13415 |
| 671 | 20240503 | 090300 | 128840170 | 11540 | 11290 | 11550 | 11290 | 3817 |
| 672 | 20240503 | 090200 | 85159970 | 11390 | 11080 | 11390 | 11080 | 4237 |
| 673 | 20240503 | 090100 | 37708210 | 11000 | 10860 | 11080 | 10860 | 3178 |
| 674 | 20240503 | 090000 | 2745460 | 10900 | 10820 | 10900 | 10820 | 253 |