35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250424 | 195400 | 9005386625 | 26400 | 26400 | 26400 | 26400 | 1831 |
| 3 | 20250424 | 195300 | 9005386625 | 26400 | 26400 | 26400 | 26400 | 0 |
| 4 | 20250424 | 195200 | 9005386625 | 26400 | 26400 | 26400 | 26400 | 0 |
| 5 | 20250424 | 195100 | 9005386625 | 26400 | 26400 | 26400 | 26400 | 0 |
| 6 | 20250424 | 195000 | 9005386625 | 26400 | 26400 | 26400 | 26400 | 0 |
| 7 | 20250424 | 194900 | 9005386625 | 26400 | 26400 | 26400 | 26400 | 0 |
| 8 | 20250424 | 194800 | 9005386625 | 26400 | 26400 | 26400 | 26400 | 0 |
| 9 | 20250424 | 194700 | 9005386625 | 26400 | 26400 | 26400 | 26400 | 0 |
| 10 | 20250424 | 194600 | 9005386625 | 26400 | 26400 | 26400 | 26400 | 0 |
| 11 | 20250424 | 194500 | 9005386625 | 26400 | 26400 | 26400 | 26400 | 0 |
| 12 | 20250424 | 194400 | 9005386625 | 26400 | 26400 | 26400 | 26400 | 0 |
| 13 | 20250424 | 194300 | 9005386625 | 26400 | 26400 | 26400 | 26400 | 0 |
| 14 | 20250424 | 194200 | 9005386625 | 26400 | 26400 | 26400 | 26400 | 0 |
| 15 | 20250424 | 194100 | 9005386625 | 26400 | 26400 | 26400 | 26400 | 0 |
| 16 | 20250424 | 194000 | 9005386625 | 26400 | 26400 | 26400 | 26400 | 0 |
| 17 | 20250424 | 193900 | 9005386625 | 26400 | 26400 | 26400 | 26400 | 0 |
| 18 | 20250424 | 193800 | 9005386625 | 26400 | 26400 | 26400 | 26400 | 0 |
| 19 | 20250424 | 193700 | 9005386625 | 26400 | 26400 | 26400 | 26400 | 0 |
| 20 | 20250424 | 193600 | 9005386625 | 26400 | 26400 | 26400 | 26400 | 0 |
| 21 | 20250424 | 193500 | 9005386625 | 26400 | 26400 | 26400 | 26400 | 0 |
| 22 | 20250424 | 193400 | 9005386625 | 26400 | 26400 | 26400 | 26400 | 0 |
| 23 | 20250424 | 193300 | 9005386625 | 26400 | 26400 | 26400 | 26400 | 0 |
| 24 | 20250424 | 193200 | 9005386625 | 26400 | 26400 | 26400 | 26400 | 0 |
| 25 | 20250424 | 193100 | 9005386625 | 26400 | 26400 | 26400 | 26400 | 0 |
| 26 | 20250424 | 193000 | 9005386625 | 26400 | 26400 | 26400 | 26400 | 0 |
| 27 | 20250424 | 192900 | 9005386625 | 26400 | 26400 | 26400 | 26400 | 0 |
| 28 | 20250424 | 192800 | 9005386625 | 26400 | 26400 | 26400 | 26400 | 0 |
| 29 | 20250424 | 192700 | 9005386625 | 26400 | 26400 | 26400 | 26400 | 0 |
| 30 | 20250424 | 192600 | 9005386625 | 26400 | 26400 | 26400 | 26400 | 0 |
| 31 | 20250424 | 192500 | 9005386625 | 26400 | 26400 | 26400 | 26400 | 0 |
| 32 | 20250424 | 192400 | 9005386625 | 26400 | 26400 | 26400 | 26400 | 1831 |
| 33 | 20250424 | 192300 | 9005386625 | 26400 | 26400 | 26400 | 26400 | 0 |
| 34 | 20250424 | 192200 | 9005386625 | 26400 | 26400 | 26400 | 26400 | 0 |
| 35 | 20250424 | 192100 | 9005386625 | 26400 | 26400 | 26400 | 26400 | 0 |
| 36 | 20250424 | 192000 | 9005386625 | 26400 | 26400 | 26400 | 26400 | 0 |
| 37 | 20250424 | 191900 | 9005386625 | 26400 | 26400 | 26400 | 26400 | 0 |
| 38 | 20250424 | 191800 | 9005386625 | 26400 | 26400 | 26400 | 26400 | 0 |
| 39 | 20250424 | 191700 | 9005386625 | 26400 | 26400 | 26400 | 26400 | 0 |
| 40 | 20250424 | 191600 | 9005386625 | 26400 | 26400 | 26400 | 26400 | 0 |
| 41 | 20250424 | 191500 | 9005386625 | 26400 | 26400 | 26400 | 26400 | 0 |
| 42 | 20250424 | 191400 | 9005386625 | 26400 | 26400 | 26400 | 26400 | 0 |
| 43 | 20250424 | 191300 | 9005386625 | 26400 | 26400 | 26400 | 26400 | 0 |
| 44 | 20250424 | 191200 | 9005386625 | 26400 | 26400 | 26400 | 26400 | 0 |
| 45 | 20250424 | 191100 | 9005386625 | 26400 | 26400 | 26400 | 26400 | 0 |
| 46 | 20250424 | 191000 | 9005386625 | 26400 | 26400 | 26400 | 26400 | 0 |
| 47 | 20250424 | 190900 | 9005386625 | 26400 | 26400 | 26400 | 26400 | 0 |
| 48 | 20250424 | 190800 | 9005386625 | 26400 | 26400 | 26400 | 26400 | 0 |
| 49 | 20250424 | 190700 | 9005386625 | 26400 | 26400 | 26400 | 26400 | 0 |
| 50 | 20250424 | 190600 | 9005386625 | 26400 | 26400 | 26400 | 26400 | 0 |
| 51 | 20250424 | 190500 | 9005386625 | 26400 | 26400 | 26400 | 26400 | 0 |
| 52 | 20250424 | 190400 | 9005386625 | 26400 | 26400 | 26400 | 26400 | 0 |
| 53 | 20250424 | 190300 | 9005386625 | 26400 | 26400 | 26400 | 26400 | 0 |
| 54 | 20250424 | 190200 | 9005386625 | 26400 | 26400 | 26400 | 26400 | 0 |
| 55 | 20250424 | 190100 | 9005386625 | 26400 | 26400 | 26400 | 26400 | 0 |
| 56 | 20250424 | 190000 | 9005386625 | 26400 | 26400 | 26400 | 26400 | 0 |
| 57 | 20250424 | 185900 | 9005386625 | 26400 | 26400 | 26400 | 26400 | 0 |
| 58 | 20250424 | 185800 | 9005386625 | 26400 | 26400 | 26400 | 26400 | 0 |
| 59 | 20250424 | 185700 | 9005386625 | 26400 | 26400 | 26400 | 26400 | 0 |
| 60 | 20250424 | 185600 | 9005386625 | 26400 | 26400 | 26400 | 26400 | 0 |
| 61 | 20250424 | 185500 | 9005386625 | 26400 | 26400 | 26400 | 26400 | 0 |
| 62 | 20250424 | 185400 | 9005386625 | 26400 | 26400 | 26400 | 26400 | 1831 |
| 63 | 20250424 | 185300 | 9005386625 | 26400 | 26400 | 26400 | 26400 | 0 |
| 64 | 20250424 | 185200 | 9005386625 | 26400 | 26400 | 26400 | 26400 | 0 |
| 65 | 20250424 | 185100 | 9005386625 | 26400 | 26400 | 26400 | 26400 | 0 |
| 66 | 20250424 | 185000 | 9005386625 | 26400 | 26400 | 26400 | 26400 | 0 |
| 67 | 20250424 | 184900 | 9005386625 | 26400 | 26400 | 26400 | 26400 | 0 |
| 68 | 20250424 | 184800 | 9005386625 | 26400 | 26400 | 26400 | 26400 | 0 |
| 69 | 20250424 | 184700 | 9005386625 | 26400 | 26400 | 26400 | 26400 | 0 |
| 70 | 20250424 | 184600 | 9005386625 | 26400 | 26400 | 26400 | 26400 | 0 |
| 71 | 20250424 | 184500 | 9005386625 | 26400 | 26400 | 26400 | 26400 | 0 |
| 72 | 20250424 | 184400 | 9005386625 | 26400 | 26400 | 26400 | 26400 | 0 |
| 73 | 20250424 | 184300 | 9005386625 | 26400 | 26400 | 26400 | 26400 | 0 |
| 74 | 20250424 | 184200 | 9005386625 | 26400 | 26400 | 26400 | 26400 | 0 |
| 75 | 20250424 | 184100 | 9005386625 | 26400 | 26400 | 26400 | 26400 | 0 |
| 76 | 20250424 | 184000 | 9005386625 | 26400 | 26400 | 26400 | 26400 | 0 |
| 77 | 20250424 | 183900 | 9005386625 | 26400 | 26400 | 26400 | 26400 | 0 |
| 78 | 20250424 | 183800 | 9005386625 | 26400 | 26400 | 26400 | 26400 | 0 |
| 79 | 20250424 | 183700 | 9005386625 | 26400 | 26400 | 26400 | 26400 | 0 |
| 80 | 20250424 | 183600 | 9005386625 | 26400 | 26400 | 26400 | 26400 | 0 |
| 81 | 20250424 | 183500 | 9005386625 | 26400 | 26400 | 26400 | 26400 | 0 |
| 82 | 20250424 | 183400 | 9005386625 | 26400 | 26400 | 26400 | 26400 | 0 |
| 83 | 20250424 | 183300 | 9005386625 | 26400 | 26400 | 26400 | 26400 | 0 |
| 84 | 20250424 | 183200 | 9005386625 | 26400 | 26400 | 26400 | 26400 | 0 |
| 85 | 20250424 | 183100 | 9005386625 | 26400 | 26400 | 26400 | 26400 | 0 |
| 86 | 20250424 | 183000 | 9005386625 | 26400 | 26400 | 26400 | 26400 | 0 |
| 87 | 20250424 | 182900 | 9005386625 | 26400 | 26400 | 26400 | 26400 | 0 |
| 88 | 20250424 | 182800 | 9005386625 | 26400 | 26400 | 26400 | 26400 | 0 |
| 89 | 20250424 | 182700 | 9005386625 | 26400 | 26400 | 26400 | 26400 | 0 |
| 90 | 20250424 | 182600 | 9005386625 | 26400 | 26400 | 26400 | 26400 | 0 |
| 91 | 20250424 | 182500 | 9005386625 | 26400 | 26400 | 26400 | 26400 | 0 |
| 92 | 20250424 | 182400 | 9005386625 | 26400 | 26400 | 26400 | 26400 | 1831 |
| 93 | 20250424 | 182300 | 9005386625 | 26400 | 26400 | 26400 | 26400 | 0 |
| 94 | 20250424 | 182200 | 9005386625 | 26400 | 26400 | 26400 | 26400 | 0 |
| 95 | 20250424 | 182100 | 9005386625 | 26400 | 26400 | 26400 | 26400 | 0 |
| 96 | 20250424 | 182000 | 9005386625 | 26400 | 26400 | 26400 | 26400 | 0 |
| 97 | 20250424 | 181900 | 9005386625 | 26400 | 26400 | 26400 | 26400 | 0 |
| 98 | 20250424 | 181800 | 9005386625 | 26400 | 26400 | 26400 | 26400 | 0 |
| 99 | 20250424 | 181700 | 9005386625 | 26400 | 26400 | 26400 | 26400 | 0 |
| 100 | 20250424 | 181600 | 9005386625 | 26400 | 26400 | 26400 | 26400 | 0 |
| 101 | 20250424 | 181500 | 9005386625 | 26400 | 26400 | 26400 | 26400 | 0 |
| 102 | 20250424 | 181400 | 9005386625 | 26400 | 26400 | 26400 | 26400 | 0 |
| 103 | 20250424 | 181300 | 9005386625 | 26400 | 26400 | 26400 | 26400 | 0 |
| 104 | 20250424 | 181200 | 9005386625 | 26400 | 26400 | 26400 | 26400 | 0 |
| 105 | 20250424 | 181100 | 9005386625 | 26400 | 26400 | 26400 | 26400 | 0 |
| 106 | 20250424 | 181000 | 9005386625 | 26400 | 26400 | 26400 | 26400 | 0 |
| 107 | 20250424 | 180900 | 9005386625 | 26400 | 26400 | 26400 | 26400 | 0 |
| 108 | 20250424 | 180800 | 9005386625 | 26400 | 26400 | 26400 | 26400 | 0 |
| 109 | 20250424 | 180700 | 9005386625 | 26400 | 26400 | 26400 | 26400 | 0 |
| 110 | 20250424 | 180600 | 9005386625 | 26400 | 26400 | 26400 | 26400 | 0 |
| 111 | 20250424 | 180500 | 9005386625 | 26400 | 26400 | 26400 | 26400 | 0 |
| 112 | 20250424 | 180400 | 9005386625 | 26400 | 26400 | 26400 | 26400 | 0 |
| 113 | 20250424 | 180300 | 9005386625 | 26400 | 26400 | 26400 | 26400 | 0 |
| 114 | 20250424 | 180200 | 9005386625 | 26400 | 26400 | 26400 | 26400 | 0 |
| 115 | 20250424 | 180100 | 9005386625 | 26400 | 26400 | 26400 | 26400 | 0 |
| 116 | 20250424 | 180000 | 9005386625 | 26400 | 26400 | 26400 | 26400 | 0 |
| 117 | 20250424 | 175900 | 9005386625 | 26400 | 26400 | 26400 | 26400 | 0 |
| 118 | 20250424 | 175800 | 9005386625 | 26400 | 26400 | 26400 | 26400 | 0 |
| 119 | 20250424 | 175700 | 9005386625 | 26400 | 26400 | 26400 | 26400 | 0 |
| 120 | 20250424 | 175600 | 9005386625 | 26400 | 26400 | 26400 | 26400 | 0 |
| 121 | 20250424 | 175500 | 9005386625 | 26400 | 26400 | 26400 | 26400 | 0 |
| 122 | 20250424 | 175400 | 9005386625 | 26400 | 26400 | 26400 | 26400 | 1831 |
| 123 | 20250424 | 175300 | 9005386625 | 26400 | 26400 | 26400 | 26400 | 0 |
| 124 | 20250424 | 175200 | 9005386625 | 26400 | 26400 | 26400 | 26400 | 0 |
| 125 | 20250424 | 175100 | 9005386625 | 26400 | 26400 | 26400 | 26400 | 0 |
| 126 | 20250424 | 175000 | 9005386625 | 26400 | 26400 | 26400 | 26400 | 0 |
| 127 | 20250424 | 174900 | 9005386625 | 26400 | 26400 | 26400 | 26400 | 0 |
| 128 | 20250424 | 174800 | 9005386625 | 26400 | 26400 | 26400 | 26400 | 0 |
| 129 | 20250424 | 174700 | 9005386625 | 26400 | 26400 | 26400 | 26400 | 0 |
| 130 | 20250424 | 174600 | 9005386625 | 26400 | 26400 | 26400 | 26400 | 0 |
| 131 | 20250424 | 174500 | 9005386625 | 26400 | 26400 | 26400 | 26400 | 0 |
| 132 | 20250424 | 174400 | 9005386625 | 26400 | 26400 | 26400 | 26400 | 0 |
| 133 | 20250424 | 174300 | 9005386625 | 26400 | 26400 | 26400 | 26400 | 0 |
| 134 | 20250424 | 174200 | 9005386625 | 26400 | 26400 | 26400 | 26400 | 0 |
| 135 | 20250424 | 174100 | 9005386625 | 26400 | 26400 | 26400 | 26400 | 0 |
| 136 | 20250424 | 174000 | 9005386625 | 26400 | 26400 | 26400 | 26400 | 0 |
| 137 | 20250424 | 173900 | 9005386625 | 26400 | 26400 | 26400 | 26400 | 0 |
| 138 | 20250424 | 173800 | 9005386625 | 26400 | 26400 | 26400 | 26400 | 0 |
| 139 | 20250424 | 173700 | 9005386625 | 26400 | 26400 | 26400 | 26400 | 0 |
| 140 | 20250424 | 173600 | 9005386625 | 26400 | 26400 | 26400 | 26400 | 0 |
| 141 | 20250424 | 173500 | 9005386625 | 26400 | 26400 | 26400 | 26400 | 0 |
| 142 | 20250424 | 173400 | 9005386625 | 26400 | 26400 | 26400 | 26400 | 0 |
| 143 | 20250424 | 173300 | 9005386625 | 26400 | 26400 | 26400 | 26400 | 0 |
| 144 | 20250424 | 173200 | 9005386625 | 26400 | 26400 | 26400 | 26400 | 0 |
| 145 | 20250424 | 173100 | 9005386625 | 26400 | 26400 | 26400 | 26400 | 0 |
| 146 | 20250424 | 173000 | 9005386625 | 26400 | 26400 | 26400 | 26400 | 0 |
| 147 | 20250424 | 172900 | 9005386625 | 26400 | 26400 | 26400 | 26400 | 0 |
| 148 | 20250424 | 172800 | 9005386625 | 26400 | 26400 | 26400 | 26400 | 0 |
| 149 | 20250424 | 172700 | 9005386625 | 26400 | 26400 | 26400 | 26400 | 0 |
| 150 | 20250424 | 172600 | 9005386625 | 26400 | 26400 | 26400 | 26400 | 0 |
| 151 | 20250424 | 172500 | 9005386625 | 26400 | 26400 | 26400 | 26400 | 0 |
| 152 | 20250424 | 172400 | 9005386625 | 26400 | 26400 | 26400 | 26400 | 1831 |
| 153 | 20250424 | 172300 | 9005386625 | 26400 | 26400 | 26400 | 26400 | 0 |
| 154 | 20250424 | 172200 | 9005386625 | 26400 | 26400 | 26400 | 26400 | 0 |
| 155 | 20250424 | 172100 | 9005386625 | 26400 | 26400 | 26400 | 26400 | 0 |
| 156 | 20250424 | 172000 | 9005386625 | 26400 | 26400 | 26400 | 26400 | 0 |
| 157 | 20250424 | 171900 | 9005386625 | 26400 | 26400 | 26400 | 26400 | 0 |
| 158 | 20250424 | 171800 | 9005386625 | 26400 | 26400 | 26400 | 26400 | 0 |
| 159 | 20250424 | 171700 | 9005386625 | 26400 | 26400 | 26400 | 26400 | 0 |
| 160 | 20250424 | 171600 | 9005386625 | 26400 | 26400 | 26400 | 26400 | 0 |
| 161 | 20250424 | 171500 | 9005386625 | 26400 | 26400 | 26400 | 26400 | 0 |
| 162 | 20250424 | 171400 | 9005386625 | 26400 | 26400 | 26400 | 26400 | 0 |
| 163 | 20250424 | 171300 | 9005386625 | 26400 | 26400 | 26400 | 26400 | 0 |
| 164 | 20250424 | 171200 | 9005386625 | 26400 | 26400 | 26400 | 26400 | 0 |
| 165 | 20250424 | 171100 | 9005386625 | 26400 | 26400 | 26400 | 26400 | 0 |
| 166 | 20250424 | 171000 | 9005386625 | 26400 | 26400 | 26400 | 26400 | 0 |
| 167 | 20250424 | 170900 | 9005386625 | 26400 | 26400 | 26400 | 26400 | 0 |
| 168 | 20250424 | 170800 | 9005386625 | 26400 | 26400 | 26400 | 26400 | 0 |
| 169 | 20250424 | 170700 | 9005386625 | 26400 | 26400 | 26400 | 26400 | 0 |
| 170 | 20250424 | 170600 | 9005386625 | 26400 | 26400 | 26400 | 26400 | 0 |
| 171 | 20250424 | 170500 | 9005386625 | 26400 | 26400 | 26400 | 26400 | 0 |
| 172 | 20250424 | 170400 | 9005386625 | 26400 | 26400 | 26400 | 26400 | 0 |
| 173 | 20250424 | 170300 | 9005386625 | 26400 | 26400 | 26400 | 26400 | 0 |
| 174 | 20250424 | 170200 | 9005386625 | 26400 | 26400 | 26400 | 26400 | 0 |
| 175 | 20250424 | 170100 | 9005386625 | 26400 | 26400 | 26400 | 26400 | 0 |
| 176 | 20250424 | 170000 | 9005386625 | 26400 | 26400 | 26400 | 26400 | 0 |
| 177 | 20250424 | 165900 | 9005386625 | 26400 | 26400 | 26400 | 26400 | 0 |
| 178 | 20250424 | 165800 | 9005386625 | 26400 | 26400 | 26400 | 26400 | 0 |
| 179 | 20250424 | 165700 | 9005386625 | 26400 | 26400 | 26400 | 26400 | 0 |
| 180 | 20250424 | 165600 | 9005386625 | 26400 | 26400 | 26400 | 26400 | 0 |
| 181 | 20250424 | 165500 | 9005386625 | 26400 | 26400 | 26400 | 26400 | 0 |
| 182 | 20250424 | 165400 | 9005386625 | 26400 | 26400 | 26400 | 26400 | 1831 |
| 183 | 20250424 | 165300 | 9005386625 | 26400 | 26400 | 26400 | 26400 | 0 |
| 184 | 20250424 | 165200 | 9005386625 | 26400 | 26400 | 26400 | 26400 | 0 |
| 185 | 20250424 | 165100 | 9005386625 | 26400 | 26400 | 26400 | 26400 | 0 |
| 186 | 20250424 | 165000 | 9005386625 | 26400 | 26400 | 26400 | 26400 | 0 |
| 187 | 20250424 | 164900 | 9005386625 | 26400 | 26400 | 26400 | 26400 | 0 |
| 188 | 20250424 | 164800 | 9005386625 | 26400 | 26400 | 26400 | 26400 | 0 |
| 189 | 20250424 | 164700 | 9005386625 | 26400 | 26400 | 26400 | 26400 | 0 |
| 190 | 20250424 | 164600 | 9005386625 | 26400 | 26400 | 26400 | 26400 | 0 |
| 191 | 20250424 | 164500 | 9005386625 | 26400 | 26400 | 26400 | 26400 | 0 |
| 192 | 20250424 | 164400 | 9005386625 | 26400 | 26400 | 26400 | 26400 | 0 |
| 193 | 20250424 | 164300 | 9005386625 | 26400 | 26400 | 26400 | 26400 | 0 |
| 194 | 20250424 | 164200 | 9005386625 | 26400 | 26400 | 26400 | 26400 | 0 |
| 195 | 20250424 | 164100 | 9005386625 | 26400 | 26400 | 26400 | 26400 | 0 |
| 196 | 20250424 | 164000 | 9005386625 | 26400 | 26400 | 26400 | 26400 | 0 |
| 197 | 20250424 | 163900 | 9005386625 | 26400 | 26400 | 26400 | 26400 | 0 |
| 198 | 20250424 | 163800 | 9005386625 | 26400 | 26400 | 26400 | 26400 | 0 |
| 199 | 20250424 | 163700 | 9005386625 | 26400 | 26400 | 26400 | 26400 | 0 |
| 200 | 20250424 | 163600 | 9005386625 | 26400 | 26400 | 26400 | 26400 | 0 |
| 201 | 20250424 | 163500 | 9005386625 | 26400 | 26400 | 26400 | 26400 | 0 |
| 202 | 20250424 | 163400 | 9005386625 | 26400 | 26400 | 26400 | 26400 | 0 |
| 203 | 20250424 | 163300 | 9005386625 | 26400 | 26400 | 26400 | 26400 | 0 |
| 204 | 20250424 | 163200 | 9005386625 | 26400 | 26400 | 26400 | 26400 | 0 |
| 205 | 20250424 | 163100 | 9005386625 | 26400 | 26400 | 26400 | 26400 | 0 |
| 206 | 20250424 | 163000 | 9005386625 | 26400 | 26400 | 26400 | 26400 | 0 |
| 207 | 20250424 | 162900 | 9005386625 | 26400 | 26400 | 26400 | 26400 | 0 |
| 208 | 20250424 | 162800 | 9005386625 | 26400 | 26400 | 26400 | 26400 | 0 |
| 209 | 20250424 | 162700 | 9005386625 | 26400 | 26400 | 26400 | 26400 | 0 |
| 210 | 20250424 | 162600 | 9005386625 | 26400 | 26400 | 26400 | 26400 | 0 |
| 211 | 20250424 | 162500 | 9005386625 | 26400 | 26400 | 26400 | 26400 | 0 |
| 212 | 20250424 | 162400 | 9005386625 | 26400 | 26400 | 26400 | 26400 | 1831 |
| 213 | 20250424 | 162300 | 9005386625 | 26400 | 26400 | 26400 | 26400 | 0 |
| 214 | 20250424 | 162200 | 9005386625 | 26400 | 26400 | 26400 | 26400 | 0 |
| 215 | 20250424 | 162100 | 9005386625 | 26400 | 26400 | 26400 | 26400 | 0 |
| 216 | 20250424 | 162000 | 9005386625 | 26400 | 26400 | 26400 | 26400 | 0 |
| 217 | 20250424 | 161900 | 9005386625 | 26400 | 26400 | 26400 | 26400 | 0 |
| 218 | 20250424 | 161800 | 9005386625 | 26400 | 26400 | 26400 | 26400 | 0 |
| 219 | 20250424 | 161700 | 9005386625 | 26400 | 26400 | 26400 | 26400 | 0 |
| 220 | 20250424 | 161600 | 9005386625 | 26400 | 26400 | 26400 | 26400 | 0 |
| 221 | 20250424 | 161500 | 9005386625 | 26400 | 26400 | 26400 | 26400 | 0 |
| 222 | 20250424 | 161400 | 9005386625 | 26400 | 26400 | 26400 | 26400 | 0 |
| 223 | 20250424 | 161300 | 9005386625 | 26400 | 26400 | 26400 | 26400 | 0 |
| 224 | 20250424 | 161200 | 9005386625 | 26400 | 26400 | 26400 | 26400 | 0 |
| 225 | 20250424 | 161100 | 9005386625 | 26400 | 26400 | 26400 | 26400 | 0 |
| 226 | 20250424 | 161000 | 9005386625 | 26400 | 26400 | 26400 | 26400 | 0 |
| 227 | 20250424 | 160900 | 9005386625 | 26400 | 26400 | 26400 | 26400 | 0 |
| 228 | 20250424 | 160800 | 9005386625 | 26400 | 26400 | 26400 | 26400 | 0 |
| 229 | 20250424 | 160700 | 9005386625 | 26400 | 26400 | 26400 | 26400 | 0 |
| 230 | 20250424 | 160600 | 9005386625 | 26400 | 26400 | 26400 | 26400 | 0 |
| 231 | 20250424 | 160500 | 9005386625 | 26400 | 26400 | 26400 | 26400 | 0 |
| 232 | 20250424 | 160400 | 9005386625 | 26400 | 26400 | 26400 | 26400 | 0 |
| 233 | 20250424 | 160300 | 9005386625 | 26400 | 26400 | 26400 | 26400 | 0 |
| 234 | 20250424 | 160200 | 9005386625 | 26400 | 26400 | 26400 | 26400 | 0 |
| 235 | 20250424 | 160100 | 9005386625 | 26400 | 26400 | 26400 | 26400 | 0 |
| 236 | 20250424 | 160000 | 9005386625 | 26400 | 26400 | 26400 | 26400 | 0 |
| 237 | 20250424 | 155900 | 9005386625 | 26400 | 26400 | 26400 | 26400 | 0 |
| 238 | 20250424 | 155800 | 9005386625 | 26400 | 26400 | 26400 | 26400 | 0 |
| 239 | 20250424 | 155700 | 9005386625 | 26400 | 26400 | 26400 | 26400 | 0 |
| 240 | 20250424 | 155600 | 9005386625 | 26400 | 26400 | 26400 | 26400 | 0 |
| 241 | 20250424 | 155500 | 9005386625 | 26400 | 26400 | 26400 | 26400 | 0 |
| 242 | 20250424 | 155400 | 9005386625 | 26400 | 26400 | 26400 | 26400 | 1831 |
| 243 | 20250424 | 155300 | 9005386625 | 26400 | 26400 | 26400 | 26400 | 0 |
| 244 | 20250424 | 155200 | 9005386625 | 26400 | 26400 | 26400 | 26400 | 0 |
| 245 | 20250424 | 155100 | 9005386625 | 26400 | 26400 | 26400 | 26400 | 0 |
| 246 | 20250424 | 155000 | 9005386625 | 26400 | 26400 | 26400 | 26400 | 0 |
| 247 | 20250424 | 154900 | 9005386625 | 26400 | 26400 | 26400 | 26400 | 0 |
| 248 | 20250424 | 154800 | 9005386625 | 26400 | 26400 | 26400 | 26400 | 0 |
| 249 | 20250424 | 154700 | 9005386625 | 26400 | 26400 | 26400 | 26400 | 0 |
| 250 | 20250424 | 154600 | 9005386625 | 26400 | 26400 | 26400 | 26400 | 0 |
| 251 | 20250424 | 154500 | 9005386625 | 26400 | 26400 | 26400 | 26400 | 0 |
| 252 | 20250424 | 154400 | 9005386625 | 26400 | 26400 | 26400 | 26400 | 0 |
| 253 | 20250424 | 154300 | 9005386625 | 26400 | 26400 | 26400 | 26400 | 0 |
| 254 | 20250424 | 154200 | 9005386625 | 26400 | 26400 | 26400 | 26400 | 0 |
| 255 | 20250424 | 154100 | 9005386625 | 26400 | 26400 | 26400 | 26400 | 0 |
| 256 | 20250424 | 154000 | 9005386625 | 26400 | 26400 | 26400 | 26400 | 0 |
| 257 | 20250424 | 153900 | 9005386625 | 26400 | 26400 | 26400 | 26400 | 0 |
| 258 | 20250424 | 153800 | 9005386625 | 26400 | 26400 | 26400 | 26400 | 0 |
| 259 | 20250424 | 153700 | 9005386625 | 26400 | 26400 | 26400 | 26400 | 0 |
| 260 | 20250424 | 153600 | 9005386625 | 26400 | 26400 | 26400 | 26400 | 0 |
| 261 | 20250424 | 153500 | 9005386625 | 26400 | 26400 | 26400 | 26400 | 0 |
| 262 | 20250424 | 153400 | 9005386625 | 26400 | 26400 | 26400 | 26400 | 0 |
| 263 | 20250424 | 153300 | 9005386625 | 26400 | 26400 | 26400 | 26400 | 0 |
| 264 | 20250424 | 153200 | 9005386625 | 26400 | 26400 | 26400 | 26400 | 0 |
| 265 | 20250424 | 153100 | 9005386625 | 26400 | 26400 | 26400 | 26400 | 0 |
| 266 | 20250424 | 153000 | 9005386625 | 26400 | 26400 | 26400 | 26400 | 1831 |
| 267 | 20250424 | 152900 | 8957048225 | 26350 | 26350 | 26350 | 26350 | 0 |
| 268 | 20250424 | 152800 | 8957048225 | 26350 | 26350 | 26350 | 26350 | 0 |
| 269 | 20250424 | 152700 | 8957048225 | 26350 | 26350 | 26350 | 26350 | 0 |
| 270 | 20250424 | 152600 | 8957048225 | 26350 | 26350 | 26350 | 26350 | 0 |
| 271 | 20250424 | 152500 | 8957048225 | 26350 | 26350 | 26350 | 26350 | 0 |
| 272 | 20250424 | 152400 | 8957048225 | 26350 | 26350 | 26350 | 26350 | 0 |
| 273 | 20250424 | 152300 | 8957048225 | 26350 | 26350 | 26350 | 26350 | 0 |
| 274 | 20250424 | 152200 | 8957048225 | 26350 | 26350 | 26350 | 26350 | 0 |
| 275 | 20250424 | 152100 | 8957048225 | 26350 | 26350 | 26350 | 26350 | 0 |
| 276 | 20250424 | 152000 | 8957048225 | 26350 | 26350 | 26350 | 26350 | 0 |
| 277 | 20250424 | 151900 | 8957048225 | 26350 | 26300 | 26350 | 26300 | 1215 |
| 278 | 20250424 | 151800 | 8925079175 | 26350 | 26350 | 26350 | 26300 | 150 |
| 279 | 20250424 | 151700 | 8921127825 | 26400 | 26350 | 26450 | 26350 | 471 |
| 280 | 20250424 | 151600 | 8908711875 | 26350 | 26400 | 26400 | 26300 | 356 |
| 281 | 20250424 | 151500 | 8899334125 | 26400 | 26400 | 26450 | 26400 | 377 |
| 282 | 20250424 | 151400 | 8889378175 | 26400 | 26400 | 26400 | 26350 | 396 |
| 283 | 20250424 | 151300 | 8878935525 | 26400 | 26400 | 26450 | 26350 | 770 |
| 284 | 20250424 | 151200 | 8858622925 | 26450 | 26450 | 26500 | 26350 | 290 |
| 285 | 20250424 | 151100 | 8850962225 | 26400 | 26400 | 26450 | 26350 | 517 |
| 286 | 20250424 | 151000 | 8837298225 | 26400 | 26450 | 26500 | 26400 | 542 |
| 287 | 20250424 | 150900 | 8822974925 | 26450 | 26500 | 26500 | 26400 | 773 |
| 288 | 20250424 | 150800 | 8802554275 | 26500 | 26450 | 26500 | 26400 | 759 |
| 289 | 20250424 | 150700 | 8782475525 | 26500 | 26500 | 26500 | 26400 | 812 |
| 290 | 20250424 | 150600 | 8761002625 | 26500 | 26500 | 26500 | 26400 | 597 |
| 291 | 20250424 | 150500 | 8745213575 | 26550 | 26550 | 26550 | 26550 | 434 |
| 292 | 20250424 | 150400 | 8733690875 | 26550 | 26500 | 26550 | 26500 | 226 |
| 293 | 20250424 | 150300 | 8727692975 | 26550 | 26600 | 26600 | 26500 | 369 |
| 294 | 20250424 | 150200 | 8717881075 | 26600 | 26600 | 26650 | 26500 | 103 |
| 295 | 20250424 | 150100 | 8715143725 | 26600 | 26650 | 26650 | 26550 | 464 |
| 296 | 20250424 | 150000 | 8702805575 | 26650 | 26500 | 26650 | 26500 | 347 |
| 297 | 20250424 | 145900 | 8693580225 | 26500 | 26600 | 26600 | 26450 | 639 |
| 298 | 20250424 | 145800 | 8676613675 | 26600 | 26600 | 26600 | 26550 | 408 |
| 299 | 20250424 | 145700 | 8665769375 | 26600 | 26500 | 26600 | 26500 | 596 |
| 300 | 20250424 | 145600 | 8649948075 | 26500 | 26500 | 26550 | 26450 | 470 |
| 301 | 20250424 | 145500 | 8637501775 | 26500 | 26500 | 26550 | 26450 | 510 |
| 302 | 20250424 | 145400 | 8623993225 | 26500 | 26500 | 26500 | 26450 | 330 |
| 303 | 20250424 | 145300 | 8615256275 | 26500 | 26500 | 26500 | 26450 | 350 |
| 304 | 20250424 | 145200 | 8605982375 | 26500 | 26500 | 26500 | 26450 | 262 |
| 305 | 20250424 | 145100 | 8599048075 | 26500 | 26500 | 26500 | 26450 | 329 |
| 306 | 20250424 | 145000 | 8590331325 | 26500 | 26550 | 26550 | 26500 | 385 |
| 307 | 20250424 | 144900 | 8580116025 | 26550 | 26550 | 26550 | 26500 | 247 |
| 308 | 20250424 | 144800 | 8573560075 | 26550 | 26500 | 26550 | 26500 | 162 |
| 309 | 20250424 | 144700 | 8569261075 | 26500 | 26550 | 26550 | 26500 | 196 |
| 310 | 20250424 | 144600 | 8564060275 | 26550 | 26450 | 26550 | 26450 | 327 |
| 311 | 20250424 | 144500 | 8555384925 | 26500 | 26500 | 26500 | 26400 | 651 |
| 312 | 20250424 | 144400 | 8538156825 | 26450 | 26500 | 26500 | 26450 | 1294 |
| 313 | 20250424 | 144300 | 8503922175 | 26550 | 26500 | 26550 | 26450 | 329 |
| 314 | 20250424 | 144200 | 8495204725 | 26500 | 26500 | 26550 | 26450 | 157 |
| 315 | 20250424 | 144100 | 8491047375 | 26550 | 26500 | 26550 | 26500 | 395 |
| 316 | 20250424 | 144000 | 8480579625 | 26500 | 26550 | 26600 | 26450 | 365 |
| 317 | 20250424 | 143900 | 8470896025 | 26550 | 26600 | 26600 | 26500 | 222 |
| 318 | 20250424 | 143800 | 8465001475 | 26550 | 26500 | 26600 | 26500 | 318 |
| 319 | 20250424 | 143700 | 8456558825 | 26500 | 26550 | 26600 | 26500 | 289 |
| 320 | 20250424 | 143600 | 8448894675 | 26600 | 26550 | 26650 | 26550 | 352 |
| 321 | 20250424 | 143500 | 8439535925 | 26600 | 26550 | 26650 | 26500 | 307 |
| 322 | 20250424 | 143400 | 8431380475 | 26600 | 26600 | 26600 | 26500 | 1099 |
| 323 | 20250424 | 143300 | 8402209275 | 26600 | 26600 | 26600 | 26550 | 292 |
| 324 | 20250424 | 143200 | 8394442125 | 26600 | 26650 | 26650 | 26500 | 1056 |
| 325 | 20250424 | 143100 | 8366446475 | 26600 | 26600 | 26650 | 26600 | 311 |
| 326 | 20250424 | 143000 | 8358171375 | 26600 | 26600 | 26650 | 26550 | 314 |
| 327 | 20250424 | 142900 | 8349818225 | 26650 | 26650 | 26650 | 26550 | 687 |
| 328 | 20250424 | 142800 | 8331545325 | 26650 | 26600 | 26650 | 26600 | 305 |
| 329 | 20250424 | 142700 | 8323430925 | 26600 | 26650 | 26650 | 26550 | 279 |
| 330 | 20250424 | 142600 | 8316006975 | 26650 | 26700 | 26700 | 26600 | 445 |
| 331 | 20250424 | 142500 | 8304138175 | 26700 | 26700 | 26750 | 26650 | 128 |
| 332 | 20250424 | 142400 | 8300721875 | 26700 | 26750 | 26750 | 26600 | 1143 |
| 333 | 20250424 | 142300 | 8270260925 | 26700 | 26700 | 26750 | 26700 | 1183 |
| 334 | 20250424 | 142200 | 8238670875 | 26700 | 26700 | 26700 | 26650 | 339 |
| 335 | 20250424 | 142100 | 8229623225 | 26650 | 26600 | 26650 | 26550 | 685 |
| 336 | 20250424 | 142000 | 8211396875 | 26600 | 26550 | 26600 | 26500 | 550 |
| 337 | 20250424 | 141900 | 8196793675 | 26550 | 26600 | 26600 | 26550 | 227 |
| 338 | 20250424 | 141800 | 8190766575 | 26600 | 26550 | 26600 | 26550 | 139 |
| 339 | 20250424 | 141700 | 8187075725 | 26550 | 26550 | 26550 | 26500 | 478 |
| 340 | 20250424 | 141600 | 8174389150 | 26600 | 26600 | 26600 | 26550 | 1054 |
| 341 | 20250424 | 141500 | 8146383625 | 26600 | 26600 | 26650 | 26550 | 844 |
| 342 | 20250424 | 141400 | 8123950075 | 26650 | 26600 | 26650 | 26550 | 317 |
| 343 | 20250424 | 141300 | 8115521275 | 26600 | 26650 | 26650 | 26550 | 285 |
| 344 | 20250424 | 141200 | 8107931775 | 26650 | 26600 | 26650 | 26550 | 321 |
| 345 | 20250424 | 141100 | 8099397025 | 26600 | 26700 | 26700 | 26550 | 319 |
| 346 | 20250424 | 141000 | 8090902575 | 26700 | 26700 | 26700 | 26600 | 246 |
| 347 | 20250424 | 140900 | 8084351125 | 26650 | 26700 | 26700 | 26650 | 246 |
| 348 | 20250424 | 140800 | 8077794125 | 26700 | 26700 | 26700 | 26600 | 153 |
| 349 | 20250424 | 140700 | 8073717225 | 26650 | 26650 | 26750 | 26600 | 1337 |
| 350 | 20250424 | 140600 | 8038134225 | 26700 | 26700 | 26750 | 26700 | 397 |
| 351 | 20250424 | 140500 | 8027534175 | 26700 | 26650 | 26700 | 26600 | 146 |
| 352 | 20250424 | 140400 | 8023644225 | 26650 | 26700 | 26700 | 26650 | 202 |
| 353 | 20250424 | 140300 | 8018258975 | 26700 | 26700 | 26700 | 26650 | 230 |
| 354 | 20250424 | 140200 | 8012118075 | 26700 | 26700 | 26700 | 26650 | 250 |
| 355 | 20250424 | 140100 | 8005446225 | 26700 | 26600 | 26750 | 26550 | 120 |
| 356 | 20250424 | 140000 | 8002250375 | 26650 | 26700 | 26700 | 26550 | 851 |
| 357 | 20250424 | 135900 | 7979601125 | 26700 | 26650 | 26700 | 26600 | 236 |
| 358 | 20250424 | 135800 | 7973313575 | 26650 | 26600 | 26650 | 26600 | 172 |
| 359 | 20250424 | 135700 | 7968731425 | 26650 | 26650 | 26700 | 26650 | 216 |
| 360 | 20250424 | 135600 | 7962973275 | 26650 | 26650 | 26700 | 26600 | 179 |
| 361 | 20250424 | 135500 | 7958204475 | 26650 | 26600 | 26700 | 26600 | 387 |
| 362 | 20250424 | 135400 | 7947895025 | 26650 | 26700 | 26700 | 26650 | 214 |
| 363 | 20250424 | 135300 | 7942189875 | 26700 | 26700 | 26750 | 26650 | 244 |
| 364 | 20250424 | 135200 | 7935676625 | 26650 | 26750 | 26750 | 26650 | 380 |
| 365 | 20250424 | 135100 | 7925524925 | 26700 | 26650 | 26850 | 26650 | 2130 |
| 366 | 20250424 | 135000 | 7868458925 | 26650 | 26600 | 26750 | 26600 | 1466 |
| 367 | 20250424 | 134900 | 7829351625 | 26600 | 26550 | 26600 | 26550 | 329 |
| 368 | 20250424 | 134800 | 7820605875 | 26550 | 26550 | 26550 | 26500 | 196 |
| 369 | 20250424 | 134700 | 7815403225 | 26550 | 26550 | 26600 | 26550 | 293 |
| 370 | 20250424 | 134600 | 7807616075 | 26550 | 26600 | 26600 | 26550 | 190 |
| 371 | 20250424 | 134500 | 7802564075 | 26600 | 26600 | 26650 | 26550 | 626 |
| 372 | 20250424 | 134400 | 7785934975 | 26600 | 26600 | 26650 | 26550 | 248 |
| 373 | 20250424 | 134300 | 7779339975 | 26600 | 26600 | 26650 | 26600 | 224 |
| 374 | 20250424 | 134200 | 7773377575 | 26600 | 26600 | 26650 | 26550 | 332 |
| 375 | 20250424 | 134100 | 7764550025 | 26600 | 26600 | 26600 | 26550 | 192 |
| 376 | 20250424 | 134000 | 7759444625 | 26550 | 26600 | 26600 | 26550 | 152 |
| 377 | 20250424 | 133900 | 7755405775 | 26650 | 26650 | 26700 | 26550 | 382 |
| 378 | 20250424 | 133800 | 7745227525 | 26650 | 26600 | 26700 | 26550 | 165 |
| 379 | 20250424 | 133700 | 7740834575 | 26600 | 26700 | 26700 | 26600 | 354 |
| 380 | 20250424 | 133600 | 7731403375 | 26700 | 26650 | 26700 | 26600 | 169 |
| 381 | 20250424 | 133500 | 7726901225 | 26650 | 26600 | 26650 | 26500 | 800 |
| 382 | 20250424 | 133400 | 7705636025 | 26600 | 26600 | 26650 | 26550 | 14 |
| 383 | 20250424 | 133300 | 7705263525 | 26600 | 26550 | 26600 | 26500 | 417 |
| 384 | 20250424 | 133200 | 7694178325 | 26550 | 26600 | 26600 | 26500 | 317 |
| 385 | 20250424 | 133100 | 7685758225 | 26600 | 26600 | 26600 | 26500 | 172 |
| 386 | 20250424 | 133000 | 7681188975 | 26550 | 26550 | 26600 | 26500 | 361 |
| 387 | 20250424 | 132900 | 7671606425 | 26550 | 26600 | 26600 | 26500 | 215 |
| 388 | 20250424 | 132800 | 7665899325 | 26600 | 26600 | 26600 | 26600 | 292 |
| 389 | 20250424 | 132700 | 7658132125 | 26600 | 26650 | 26700 | 26550 | 350 |
| 390 | 20250424 | 132600 | 7648814925 | 26650 | 26550 | 26650 | 26550 | 164 |
| 391 | 20250424 | 132500 | 7644446575 | 26550 | 26600 | 26700 | 26500 | 1486 |
| 392 | 20250424 | 132400 | 7604985375 | 26600 | 26700 | 26700 | 26600 | 1035 |
| 393 | 20250424 | 132300 | 7577453775 | 26650 | 26650 | 26650 | 26600 | 946 |
| 394 | 20250424 | 132200 | 7552270975 | 26600 | 26700 | 26750 | 26600 | 309 |
| 395 | 20250424 | 132100 | 7544028525 | 26700 | 26750 | 26750 | 26650 | 216 |
| 396 | 20250424 | 132000 | 7538263425 | 26750 | 26750 | 26750 | 26700 | 300 |
| 397 | 20250424 | 131900 | 7530242175 | 26750 | 26750 | 26750 | 26700 | 284 |
| 398 | 20250424 | 131800 | 7522658425 | 26750 | 26700 | 26750 | 26650 | 346 |
| 399 | 20250424 | 131700 | 7513416725 | 26700 | 26750 | 26750 | 26700 | 309 |
| 400 | 20250424 | 131600 | 7505157375 | 26750 | 26750 | 26750 | 26700 | 151 |
| 401 | 20250424 | 131500 | 7501119825 | 26750 | 26700 | 26800 | 26700 | 361 |
| 402 | 20250424 | 131400 | 7491470375 | 26700 | 26800 | 26800 | 26650 | 511 |
| 403 | 20250424 | 131300 | 7477826725 | 26750 | 26650 | 26800 | 26650 | 301 |
| 404 | 20250424 | 131200 | 7469782225 | 26650 | 26800 | 26800 | 26650 | 505 |
| 405 | 20250424 | 131100 | 7456295425 | 26750 | 26700 | 26750 | 26700 | 342 |
| 406 | 20250424 | 131000 | 7447149125 | 26700 | 26700 | 26750 | 26650 | 351 |
| 407 | 20250424 | 130900 | 7437780475 | 26700 | 26750 | 26750 | 26650 | 196 |
| 408 | 20250424 | 130800 | 7432546125 | 26750 | 26650 | 26750 | 26650 | 529 |
| 409 | 20250424 | 130700 | 7418431225 | 26700 | 26800 | 26800 | 26700 | 369 |
| 410 | 20250424 | 130600 | 7408567475 | 26800 | 26750 | 26800 | 26700 | 278 |
| 411 | 20250424 | 130500 | 7401131875 | 26750 | 26750 | 26800 | 26650 | 448 |
| 412 | 20250424 | 130400 | 7389162925 | 26700 | 26750 | 26750 | 26700 | 532 |
| 413 | 20250424 | 130300 | 7374958125 | 26750 | 26750 | 26800 | 26700 | 349 |
| 414 | 20250424 | 130200 | 7365618725 | 26850 | 26800 | 26850 | 26700 | 216 |
| 415 | 20250424 | 130100 | 7359838225 | 26800 | 26750 | 26850 | 26750 | 324 |
| 416 | 20250424 | 130000 | 7351157325 | 26750 | 26800 | 26800 | 26700 | 567 |
| 417 | 20250424 | 125900 | 7335985325 | 26800 | 26850 | 26850 | 26750 | 292 |
| 418 | 20250424 | 125800 | 7328153825 | 26850 | 26850 | 26850 | 26800 | 345 |
| 419 | 20250424 | 125700 | 7318906725 | 26800 | 26850 | 26850 | 26800 | 78 |
| 420 | 20250424 | 125600 | 7316813775 | 26800 | 26800 | 26800 | 26750 | 257 |
| 421 | 20250424 | 125500 | 7309928475 | 26800 | 26850 | 26850 | 26800 | 443 |
| 422 | 20250424 | 125400 | 7298053475 | 26750 | 26800 | 26850 | 26750 | 121 |
| 423 | 20250424 | 125300 | 7294813725 | 26750 | 26800 | 26850 | 26750 | 414 |
| 424 | 20250424 | 125200 | 7283724075 | 26850 | 26800 | 26850 | 26800 | 179 |
| 425 | 20250424 | 125100 | 7278925775 | 26800 | 26800 | 26850 | 26800 | 285 |
| 426 | 20250424 | 125000 | 7271284575 | 26800 | 26800 | 26850 | 26750 | 367 |
| 427 | 20250424 | 124900 | 7261444375 | 26750 | 26800 | 26800 | 26700 | 365 |
| 428 | 20250424 | 124800 | 7251687275 | 26800 | 26850 | 26850 | 26750 | 395 |
| 429 | 20250424 | 124700 | 7241098675 | 26800 | 26800 | 26800 | 26800 | 23 |
| 430 | 20250424 | 124600 | 7240482275 | 26800 | 26850 | 26850 | 26750 | 400 |
| 431 | 20250424 | 124500 | 7229761475 | 26850 | 26850 | 26850 | 26800 | 258 |
| 432 | 20250424 | 124400 | 7222841725 | 26850 | 26850 | 26850 | 26800 | 384 |
| 433 | 20250424 | 124300 | 7212541525 | 26850 | 26850 | 26850 | 26800 | 219 |
| 434 | 20250424 | 124200 | 7206666125 | 26850 | 26800 | 26850 | 26800 | 97 |
| 435 | 20250424 | 124100 | 7204063125 | 26800 | 26800 | 26850 | 26800 | 677 |
| 436 | 20250424 | 124000 | 7185899275 | 26800 | 26800 | 26850 | 26800 | 215 |
| 437 | 20250424 | 123900 | 7180132925 | 26800 | 26750 | 26850 | 26750 | 283 |
| 438 | 20250424 | 123800 | 7172549775 | 26750 | 26800 | 26800 | 26700 | 365 |
| 439 | 20250424 | 123700 | 7162784225 | 26800 | 26800 | 26800 | 26700 | 540 |
| 440 | 20250424 | 123600 | 7148347575 | 26750 | 26800 | 26850 | 26750 | 401 |
| 441 | 20250424 | 123500 | 7137602575 | 26800 | 26850 | 26850 | 26700 | 230 |
| 442 | 20250424 | 123400 | 7131434725 | 26850 | 26850 | 26900 | 26750 | 475 |
| 443 | 20250424 | 123300 | 7118691375 | 26850 | 26900 | 26900 | 26750 | 311 |
| 444 | 20250424 | 123200 | 7110347925 | 26850 | 26800 | 26900 | 26800 | 208 |
| 445 | 20250424 | 123100 | 7104771825 | 26800 | 26800 | 26850 | 26800 | 316 |
| 446 | 20250424 | 123000 | 7096290375 | 26800 | 26850 | 26900 | 26800 | 409 |
| 447 | 20250424 | 122900 | 7085320325 | 26800 | 26850 | 26850 | 26800 | 113 |
| 448 | 20250424 | 122800 | 7082289375 | 26850 | 26850 | 26850 | 26800 | 492 |
| 449 | 20250424 | 122700 | 7069091025 | 26850 | 26800 | 26850 | 26750 | 120 |
| 450 | 20250424 | 122600 | 7065874625 | 26750 | 26700 | 26800 | 26700 | 184 |
| 451 | 20250424 | 122500 | 7060952425 | 26700 | 26800 | 26850 | 26550 | 2105 |
| 452 | 20250424 | 122400 | 7004803325 | 26800 | 26800 | 26800 | 26700 | 281 |
| 453 | 20250424 | 122300 | 6997277825 | 26800 | 26850 | 26850 | 26750 | 183 |
| 454 | 20250424 | 122200 | 6992378475 | 26800 | 26800 | 26850 | 26800 | 379 |
| 455 | 20250424 | 122100 | 6982216925 | 26850 | 26800 | 26850 | 26750 | 333 |
| 456 | 20250424 | 122000 | 6973292425 | 26800 | 26850 | 26850 | 26800 | 365 |
| 457 | 20250424 | 121900 | 6963503775 | 26850 | 26850 | 26850 | 26800 | 282 |
| 458 | 20250424 | 121800 | 6955935225 | 26850 | 26900 | 26900 | 26850 | 218 |
| 459 | 20250424 | 121700 | 6950081275 | 26850 | 26850 | 26850 | 26800 | 251 |
| 460 | 20250424 | 121600 | 6943343075 | 26850 | 26800 | 26850 | 26800 | 151 |
| 461 | 20250424 | 121500 | 6939290275 | 26800 | 26800 | 26850 | 26800 | 280 |
| 462 | 20250424 | 121400 | 6931779025 | 26800 | 26850 | 26850 | 26800 | 211 |
| 463 | 20250424 | 121300 | 6926123825 | 26850 | 26825 | 26850 | 26800 | 249 |
| 464 | 20250424 | 121200 | 6919448375 | 26850 | 26800 | 26850 | 26800 | 365 |
| 465 | 20250424 | 121100 | 6909656075 | 26800 | 26800 | 26850 | 26750 | 374 |
| 466 | 20250424 | 121000 | 6899633275 | 26750 | 26800 | 26850 | 26750 | 224 |
| 467 | 20250424 | 120900 | 6893635825 | 26800 | 26800 | 26800 | 26750 | 320 |
| 468 | 20250424 | 120800 | 6885071775 | 26800 | 26800 | 26800 | 26700 | 187 |
| 469 | 20250424 | 120700 | 6880070925 | 26800 | 26750 | 26800 | 26750 | 296 |
| 470 | 20250424 | 120600 | 6872141175 | 26800 | 26750 | 26800 | 26700 | 295 |
| 471 | 20250424 | 120500 | 6864248025 | 26750 | 26700 | 26800 | 26700 | 204 |
| 472 | 20250424 | 120400 | 6858792425 | 26700 | 26750 | 26750 | 26700 | 320 |
| 473 | 20250424 | 120300 | 6850233775 | 26750 | 26700 | 26750 | 26700 | 107 |
| 474 | 20250424 | 120200 | 6847376375 | 26750 | 26700 | 26750 | 26700 | 296 |
| 475 | 20250424 | 120100 | 6839463425 | 26700 | 26750 | 26800 | 26700 | 390 |
| 476 | 20250424 | 120000 | 6829036275 | 26750 | 26700 | 26750 | 26650 | 317 |
| 477 | 20250424 | 115900 | 6820576275 | 26750 | 26700 | 26800 | 26700 | 263 |
| 478 | 20250424 | 115800 | 6813541025 | 26700 | 26700 | 26750 | 26600 | 200 |
| 479 | 20250424 | 115700 | 6808206225 | 26700 | 26700 | 26750 | 26650 | 418 |
| 480 | 20250424 | 115600 | 6797040025 | 26600 | 26800 | 26800 | 26600 | 220 |
| 481 | 20250424 | 115500 | 6791169425 | 26700 | 26700 | 26800 | 26650 | 470 |
| 482 | 20250424 | 115400 | 6778607625 | 26700 | 26750 | 26750 | 26650 | 435 |
| 483 | 20250424 | 115300 | 6766998925 | 26750 | 26700 | 26750 | 26700 | 121 |
| 484 | 20250424 | 115200 | 6763763075 | 26700 | 26700 | 26750 | 26700 | 577 |
| 485 | 20250424 | 115100 | 6748339575 | 26750 | 26750 | 26800 | 26700 | 406 |
| 486 | 20250424 | 115000 | 6737483725 | 26800 | 26800 | 26800 | 26700 | 418 |
| 487 | 20250424 | 114900 | 6726297675 | 26750 | 26800 | 26850 | 26750 | 303 |
| 488 | 20250424 | 114800 | 6718190025 | 26800 | 26800 | 26850 | 26750 | 642 |
| 489 | 20250424 | 114700 | 6700993300 | 26800 | 26750 | 26800 | 26750 | 144 |
| 490 | 20250424 | 114600 | 6697138300 | 26800 | 26750 | 26800 | 26700 | 203 |
| 491 | 20250424 | 114500 | 6691708900 | 26750 | 26700 | 26800 | 26650 | 576 |
| 492 | 20250424 | 114400 | 6676316500 | 26700 | 26650 | 26700 | 26650 | 534 |
| 493 | 20250424 | 114300 | 6662074550 | 26650 | 26800 | 26800 | 26650 | 619 |
| 494 | 20250424 | 114200 | 6645560400 | 26800 | 26800 | 26800 | 26750 | 344 |
| 495 | 20250424 | 114100 | 6636347150 | 26750 | 26850 | 26850 | 26750 | 765 |
| 496 | 20250424 | 114000 | 6615843800 | 26850 | 26950 | 26950 | 26800 | 768 |
| 497 | 20250424 | 113900 | 6595220050 | 26950 | 26850 | 26950 | 26800 | 421 |
| 498 | 20250424 | 113800 | 6583909150 | 26800 | 26850 | 26900 | 26800 | 294 |
| 499 | 20250424 | 113700 | 6576009800 | 26900 | 26900 | 26900 | 26850 | 333 |
| 500 | 20250424 | 113600 | 6567066850 | 26900 | 26850 | 26950 | 26850 | 145 |
| 501 | 20250424 | 113500 | 6563165150 | 26950 | 26950 | 27000 | 26900 | 365 |
| 502 | 20250424 | 113400 | 6553332000 | 27000 | 26950 | 27000 | 26900 | 353 |
| 503 | 20250424 | 113300 | 6543819800 | 26950 | 26950 | 26950 | 26900 | 257 |
| 504 | 20250424 | 113200 | 6536900350 | 26950 | 26950 | 26950 | 26900 | 411 |
| 505 | 20250424 | 113100 | 6525828150 | 26950 | 26925 | 26950 | 26850 | 1129 |
| 506 | 20250424 | 113000 | 6495455300 | 26950 | 26950 | 27000 | 26900 | 308 |
| 507 | 20250424 | 112900 | 6487154850 | 26950 | 26950 | 26950 | 26900 | 246 |
| 508 | 20250424 | 112800 | 6480532200 | 26950 | 26950 | 27000 | 26850 | 710 |
| 509 | 20250424 | 112700 | 6461418250 | 26950 | 26950 | 27000 | 26900 | 595 |
| 510 | 20250424 | 112600 | 6445367800 | 26950 | 26900 | 27000 | 26900 | 213 |
| 511 | 20250424 | 112500 | 6439631150 | 26900 | 26950 | 27000 | 26900 | 480 |
| 512 | 20250424 | 112400 | 6426698200 | 26950 | 26950 | 26950 | 26900 | 428 |
| 513 | 20250424 | 112300 | 6415168600 | 26950 | 26850 | 26950 | 26850 | 485 |
| 514 | 20250424 | 112200 | 6402130250 | 26900 | 26900 | 26900 | 26850 | 673 |
| 515 | 20250424 | 112100 | 6384045150 | 26900 | 26850 | 26900 | 26850 | 281 |
| 516 | 20250424 | 112000 | 6376490400 | 26850 | 26850 | 26900 | 26750 | 498 |
| 517 | 20250424 | 111900 | 6363144750 | 26850 | 27050 | 27050 | 26800 | 5004 |
| 518 | 20250424 | 111800 | 6228458350 | 27000 | 27100 | 27100 | 26950 | 635 |
| 519 | 20250424 | 111700 | 6211272100 | 27100 | 27200 | 27200 | 27000 | 1366 |
| 520 | 20250424 | 111600 | 6174253700 | 27150 | 27050 | 27250 | 27050 | 6285 |
| 521 | 20250424 | 111500 | 6003671925 | 27050 | 27000 | 27050 | 26900 | 8228 |
| 522 | 20250424 | 111400 | 5781527475 | 27000 | 26750 | 27000 | 26700 | 5354 |
| 523 | 20250424 | 111300 | 5637426325 | 26800 | 26850 | 26900 | 26800 | 543 |
| 524 | 20250424 | 111200 | 5622856775 | 26850 | 26850 | 26950 | 26800 | 1267 |
| 525 | 20250424 | 111100 | 5588796275 | 26800 | 26600 | 26850 | 26550 | 1602 |
| 526 | 20250424 | 111000 | 5545919825 | 26650 | 26750 | 26750 | 26600 | 2032 |
| 527 | 20250424 | 110900 | 5491665075 | 26700 | 26875 | 26875 | 26700 | 535 |
| 528 | 20250424 | 110800 | 5477329675 | 26850 | 26850 | 26900 | 26850 | 690 |
| 529 | 20250424 | 110700 | 5458781625 | 26900 | 26850 | 26900 | 26800 | 800 |
| 530 | 20250424 | 110600 | 5437274725 | 26850 | 26900 | 26900 | 26800 | 771 |
| 531 | 20250424 | 110500 | 5416574775 | 26950 | 26900 | 26950 | 26850 | 1476 |
| 532 | 20250424 | 110400 | 5376896025 | 26900 | 26850 | 26900 | 26850 | 472 |
| 533 | 20250424 | 110300 | 5364211025 | 26850 | 26850 | 26850 | 26800 | 188 |
| 534 | 20250424 | 110200 | 5359168125 | 26850 | 26850 | 26950 | 26750 | 2563 |
| 535 | 20250424 | 110100 | 5290243625 | 26850 | 26700 | 26850 | 26600 | 2843 |
| 536 | 20250424 | 110000 | 5214045475 | 26700 | 26750 | 26750 | 26650 | 272 |
| 537 | 20250424 | 105900 | 5206792025 | 26700 | 26700 | 26750 | 26650 | 386 |
| 538 | 20250424 | 105800 | 5196480975 | 26750 | 26750 | 26750 | 26600 | 1302 |
| 539 | 20250424 | 105700 | 5161787075 | 26750 | 26725 | 26750 | 26700 | 507 |
| 540 | 20250424 | 105600 | 5148236375 | 26750 | 26700 | 26800 | 26700 | 1026 |
| 541 | 20250424 | 105500 | 5120798625 | 26750 | 26700 | 26750 | 26700 | 1011 |
| 542 | 20250424 | 105400 | 5093778975 | 26700 | 26650 | 26750 | 26600 | 1262 |
| 543 | 20250424 | 105300 | 5060076275 | 26650 | 26450 | 26700 | 26400 | 4690 |
| 544 | 20250424 | 105200 | 4935253425 | 26450 | 26500 | 26500 | 26400 | 224 |
| 545 | 20250424 | 105100 | 4929323675 | 26500 | 26450 | 26500 | 26400 | 288 |
| 546 | 20250424 | 105000 | 4921699575 | 26450 | 26450 | 26500 | 26350 | 536 |
| 547 | 20250424 | 104900 | 4907530725 | 26450 | 26450 | 26450 | 26400 | 100 |
| 548 | 20250424 | 104800 | 4904886925 | 26400 | 26450 | 26500 | 26400 | 698 |
| 549 | 20250424 | 104700 | 4886416775 | 26450 | 26450 | 26500 | 26400 | 457 |
| 550 | 20250424 | 104600 | 4874329250 | 26450 | 26500 | 26500 | 26450 | 508 |
| 551 | 20250424 | 104500 | 4860875850 | 26500 | 26450 | 26500 | 26400 | 934 |
| 552 | 20250424 | 104400 | 4836143200 | 26450 | 26450 | 26500 | 26450 | 218 |
| 553 | 20250424 | 104300 | 4830376550 | 26450 | 26400 | 26450 | 26350 | 508 |
| 554 | 20250424 | 104200 | 4816954050 | 26400 | 26450 | 26450 | 26350 | 129 |
| 555 | 20250424 | 104100 | 4813550800 | 26400 | 26300 | 26400 | 26300 | 2613 |
| 556 | 20250424 | 104000 | 4744671650 | 26300 | 26300 | 26350 | 26250 | 292 |
| 557 | 20250424 | 103900 | 4736999800 | 26250 | 26350 | 26350 | 26250 | 171 |
| 558 | 20250424 | 103800 | 4732504200 | 26300 | 26300 | 26350 | 26250 | 352 |
| 559 | 20250424 | 103700 | 4723248950 | 26200 | 26300 | 26350 | 26200 | 380 |
| 560 | 20250424 | 103600 | 4713264600 | 26300 | 26300 | 26300 | 26200 | 383 |
| 561 | 20250424 | 103500 | 4703210350 | 26300 | 26350 | 26350 | 26300 | 158 |
| 562 | 20250424 | 103400 | 4699050850 | 26350 | 26350 | 26400 | 26300 | 350 |
| 563 | 20250424 | 103300 | 4689831350 | 26350 | 26350 | 26350 | 26300 | 573 |
| 564 | 20250424 | 103200 | 4674754700 | 26350 | 26300 | 26350 | 26300 | 333 |
| 565 | 20250424 | 103100 | 4665994000 | 26300 | 26300 | 26300 | 26200 | 448 |
| 566 | 20250424 | 103000 | 4654218250 | 26300 | 26350 | 26400 | 26200 | 999 |
| 567 | 20250424 | 102900 | 4627944650 | 26300 | 26250 | 26350 | 26250 | 305 |
| 568 | 20250424 | 102800 | 4619917900 | 26300 | 26300 | 26350 | 26250 | 479 |
| 569 | 20250424 | 102700 | 4607323600 | 26300 | 26300 | 26350 | 26250 | 246 |
| 570 | 20250424 | 102600 | 4600854250 | 26300 | 26300 | 26350 | 26200 | 754 |
| 571 | 20250424 | 102500 | 4581052200 | 26300 | 26300 | 26300 | 26250 | 861 |
| 572 | 20250424 | 102400 | 4558410700 | 26300 | 26350 | 26350 | 26250 | 271 |
| 573 | 20250424 | 102300 | 4551290850 | 26300 | 26350 | 26350 | 26250 | 456 |
| 574 | 20250424 | 102200 | 4539289100 | 26350 | 26300 | 26350 | 26250 | 110 |
| 575 | 20250424 | 102100 | 4536394800 | 26300 | 26300 | 26350 | 26300 | 1105 |
| 576 | 20250424 | 102000 | 4507309975 | 26300 | 26300 | 26400 | 26300 | 332 |
| 577 | 20250424 | 101900 | 4498568725 | 26300 | 26300 | 26350 | 26250 | 359 |
| 578 | 20250424 | 101800 | 4489116925 | 26300 | 26400 | 26400 | 26300 | 149 |
| 579 | 20250424 | 101700 | 4485192675 | 26400 | 26300 | 26400 | 26300 | 734 |
| 580 | 20250424 | 101600 | 4465829875 | 26350 | 26350 | 26450 | 26300 | 1423 |
| 581 | 20250424 | 101500 | 4428328575 | 26450 | 26300 | 26450 | 26300 | 352 |
| 582 | 20250424 | 101400 | 4419046975 | 26300 | 26300 | 26350 | 26250 | 280 |
| 583 | 20250424 | 101300 | 4411679425 | 26300 | 26200 | 26300 | 26200 | 1290 |
| 584 | 20250424 | 101200 | 4377873125 | 26200 | 26300 | 26300 | 26150 | 511 |
| 585 | 20250424 | 101100 | 4364492075 | 26300 | 26350 | 26400 | 26250 | 394 |
| 586 | 20250424 | 101000 | 4354124725 | 26350 | 26250 | 26350 | 26200 | 895 |
| 587 | 20250424 | 100900 | 4330608575 | 26200 | 26150 | 26250 | 26150 | 341 |
| 588 | 20250424 | 100800 | 4321679125 | 26100 | 26250 | 26300 | 26100 | 296 |
| 589 | 20250424 | 100700 | 4313919125 | 26200 | 26150 | 26250 | 26100 | 514 |
| 590 | 20250424 | 100600 | 4300488425 | 26200 | 26200 | 26200 | 26100 | 987 |
| 591 | 20250424 | 100500 | 4274680025 | 26200 | 26450 | 26450 | 26150 | 7046 |
| 592 | 20250424 | 100400 | 4089424575 | 26450 | 26400 | 26500 | 26350 | 356 |
| 593 | 20250424 | 100300 | 4080015375 | 26400 | 26450 | 26500 | 26400 | 447 |
| 594 | 20250424 | 100200 | 4068201575 | 26500 | 26450 | 26500 | 26400 | 318 |
| 595 | 20250424 | 100100 | 4059795325 | 26450 | 26450 | 26550 | 26450 | 861 |
| 596 | 20250424 | 100000 | 4036994725 | 26450 | 26500 | 26550 | 26400 | 649 |
| 597 | 20250424 | 095900 | 4019804725 | 26450 | 26500 | 26550 | 26400 | 1322 |
| 598 | 20250424 | 095800 | 3984839825 | 26500 | 26550 | 26550 | 26450 | 439 |
| 599 | 20250424 | 095700 | 3973207925 | 26550 | 26550 | 26550 | 26350 | 704 |
| 600 | 20250424 | 095600 | 3954606725 | 26550 | 26600 | 26600 | 26500 | 629 |
| 601 | 20250424 | 095500 | 3937895775 | 26600 | 26650 | 26650 | 26450 | 530 |
| 602 | 20250424 | 095400 | 3923821175 | 26650 | 26600 | 26650 | 26550 | 252 |
| 603 | 20250424 | 095300 | 3917116125 | 26600 | 26600 | 26650 | 26550 | 287 |
| 604 | 20250424 | 095200 | 3909478575 | 26600 | 26550 | 26650 | 26550 | 889 |
| 605 | 20250424 | 095100 | 3885825675 | 26600 | 26500 | 26600 | 26500 | 1257 |
| 606 | 20250424 | 095000 | 3852444875 | 26500 | 26450 | 26500 | 26450 | 523 |
| 607 | 20250424 | 094900 | 3838591475 | 26450 | 26500 | 26550 | 26450 | 1634 |
| 608 | 20250424 | 094800 | 3795347850 | 26550 | 26650 | 26650 | 26450 | 2742 |
| 609 | 20250424 | 094700 | 3722636550 | 26650 | 26650 | 26700 | 26650 | 485 |
| 610 | 20250424 | 094600 | 3709711000 | 26650 | 26800 | 26850 | 26550 | 3559 |
| 611 | 20250424 | 094500 | 3614907675 | 26800 | 26850 | 26850 | 26750 | 996 |
| 612 | 20250424 | 094400 | 3588199975 | 26800 | 26800 | 26900 | 26750 | 1032 |
| 613 | 20250424 | 094300 | 3560523525 | 26800 | 27100 | 27100 | 26800 | 1478 |
| 614 | 20250424 | 094200 | 3520696225 | 27050 | 26900 | 27200 | 26850 | 13133 |
| 615 | 20250424 | 094100 | 3165831275 | 26900 | 26700 | 26900 | 26550 | 4494 |
| 616 | 20250424 | 094000 | 3045630275 | 26700 | 26650 | 26700 | 26600 | 2200 |
| 617 | 20250424 | 093900 | 2986938175 | 26700 | 26650 | 26700 | 26650 | 2032 |
| 618 | 20250424 | 093800 | 2932745725 | 26650 | 26600 | 26700 | 26550 | 1559 |
| 619 | 20250424 | 093700 | 2891220225 | 26600 | 26950 | 26950 | 26600 | 1661 |
| 620 | 20250424 | 093600 | 2846804525 | 26950 | 26950 | 27050 | 26700 | 11866 |
| 621 | 20250424 | 093500 | 2527272050 | 26900 | 26750 | 26950 | 26650 | 5652 |
| 622 | 20250424 | 093400 | 2375556400 | 26700 | 26550 | 26800 | 26450 | 7972 |
| 623 | 20250424 | 093300 | 2162812050 | 26550 | 26150 | 26550 | 26150 | 7509 |
| 624 | 20250424 | 093200 | 1964776025 | 26200 | 26100 | 26200 | 25950 | 1451 |
| 625 | 20250424 | 093100 | 1926885825 | 26050 | 25900 | 26050 | 25850 | 1684 |
| 626 | 20250424 | 093000 | 1883142225 | 25900 | 25650 | 25900 | 25650 | 1449 |
| 627 | 20250424 | 092900 | 1845751675 | 25700 | 25650 | 25700 | 25650 | 366 |
| 628 | 20250424 | 092800 | 1836356525 | 25650 | 25700 | 25700 | 25650 | 1467 |
| 629 | 20250424 | 092700 | 1798691275 | 25750 | 25800 | 25800 | 25700 | 1401 |
| 630 | 20250424 | 092600 | 1762568375 | 25850 | 25800 | 25850 | 25800 | 97 |
| 631 | 20250424 | 092500 | 1760064725 | 25850 | 25900 | 25900 | 25850 | 845 |
| 632 | 20250424 | 092400 | 1738221325 | 25900 | 25850 | 25900 | 25800 | 767 |
| 633 | 20250424 | 092300 | 1718393375 | 25850 | 25950 | 25950 | 25850 | 1429 |
| 634 | 20250424 | 092200 | 1681375825 | 25950 | 26000 | 26000 | 25950 | 1065 |
| 635 | 20250424 | 092100 | 1653733825 | 26000 | 26050 | 26050 | 26000 | 2006 |
| 636 | 20250424 | 092000 | 1601576325 | 26050 | 26100 | 26100 | 26050 | 1399 |
| 637 | 20250424 | 091900 | 1565082225 | 26100 | 26150 | 26150 | 26100 | 114 |
| 638 | 20250424 | 091800 | 1562101175 | 26150 | 26100 | 26150 | 26100 | 141 |
| 639 | 20250424 | 091700 | 1558415675 | 26100 | 26150 | 26200 | 26100 | 245 |
| 640 | 20250424 | 091600 | 1552009275 | 26200 | 26250 | 26300 | 26150 | 1620 |
| 641 | 20250424 | 091500 | 1509506025 | 26250 | 26250 | 26250 | 26250 | 1168 |
| 642 | 20250424 | 091400 | 1478846025 | 26150 | 26150 | 26200 | 26150 | 256 |
| 643 | 20250424 | 091300 | 1472147175 | 26200 | 26100 | 26200 | 26100 | 1353 |
| 644 | 20250424 | 091200 | 1436735575 | 26100 | 26000 | 26100 | 25950 | 1286 |
| 645 | 20250424 | 091100 | 1403219325 | 26000 | 26000 | 26000 | 25950 | 2911 |
| 646 | 20250424 | 091000 | 1327640075 | 26000 | 26050 | 26150 | 26000 | 1435 |
| 647 | 20250424 | 090900 | 1290253425 | 26050 | 26150 | 26150 | 26050 | 1514 |
| 648 | 20250424 | 090800 | 1250726825 | 26200 | 26200 | 26200 | 26150 | 830 |
| 649 | 20250424 | 090700 | 1228993875 | 26200 | 26050 | 26250 | 26050 | 1019 |
| 650 | 20250424 | 090600 | 1202370325 | 26100 | 26050 | 26200 | 26050 | 2616 |
| 651 | 20250424 | 090500 | 1134085925 | 26100 | 26250 | 26300 | 26050 | 5052 |
| 652 | 20250424 | 090400 | 1002164525 | 26150 | 26300 | 26350 | 26150 | 2767 |
| 653 | 20250424 | 090300 | 929497625 | 26350 | 26400 | 26650 | 26300 | 12268 |
| 654 | 20250424 | 090200 | 604370000 | 26400 | 26300 | 26450 | 26300 | 2948 |
| 655 | 20250424 | 090100 | 526501050 | 26300 | 26450 | 26450 | 26200 | 6525 |
| 656 | 20250424 | 090000 | 355004400 | 26450 | 26350 | 26500 | 26300 | 13458 |