36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240625 | 201400 | 14868958900 | 80300 | 80300 | 80300 | 80300 | 9352 |
| 3 | 20240625 | 201300 | 14868958900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 4 | 20240625 | 201200 | 14868958900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 5 | 20240625 | 201100 | 14868958900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 6 | 20240625 | 201000 | 14868958900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 7 | 20240625 | 200900 | 14868958900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 8 | 20240625 | 200800 | 14868958900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 9 | 20240625 | 200700 | 14868958900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 10 | 20240625 | 200600 | 14868958900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 11 | 20240625 | 200500 | 14868958900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 12 | 20240625 | 200400 | 14868958900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 13 | 20240625 | 200300 | 14868958900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 14 | 20240625 | 200200 | 14868958900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 15 | 20240625 | 200100 | 14868958900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 16 | 20240625 | 200000 | 14868958900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 17 | 20240625 | 195900 | 14868958900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 18 | 20240625 | 195800 | 14868958900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 19 | 20240625 | 195700 | 14868958900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 20 | 20240625 | 195600 | 14868958900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 21 | 20240625 | 195500 | 14868958900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 22 | 20240625 | 195400 | 14868958900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 23 | 20240625 | 195300 | 14868958900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 24 | 20240625 | 195200 | 14868958900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 25 | 20240625 | 195100 | 14868958900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 26 | 20240625 | 195000 | 14868958900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 27 | 20240625 | 194900 | 14868958900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 28 | 20240625 | 194800 | 14868958900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 29 | 20240625 | 194700 | 14868958900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 30 | 20240625 | 194600 | 14868958900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 31 | 20240625 | 194500 | 14868958900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 32 | 20240625 | 194400 | 14868958900 | 80300 | 80300 | 80300 | 80300 | 9352 |
| 33 | 20240625 | 194300 | 14868958900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 34 | 20240625 | 194200 | 14868958900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 35 | 20240625 | 194100 | 14868958900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 36 | 20240625 | 194000 | 14868958900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 37 | 20240625 | 193900 | 14868958900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 38 | 20240625 | 193800 | 14868958900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 39 | 20240625 | 193700 | 14868958900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 40 | 20240625 | 193600 | 14868958900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 41 | 20240625 | 193500 | 14868958900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 42 | 20240625 | 193400 | 14868958900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 43 | 20240625 | 193300 | 14868958900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 44 | 20240625 | 193200 | 14868958900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 45 | 20240625 | 193100 | 14868958900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 46 | 20240625 | 193000 | 14868958900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 47 | 20240625 | 192900 | 14868958900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 48 | 20240625 | 192800 | 14868958900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 49 | 20240625 | 192700 | 14868958900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 50 | 20240625 | 192600 | 14868958900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 51 | 20240625 | 192500 | 14868958900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 52 | 20240625 | 192400 | 14868958900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 53 | 20240625 | 192300 | 14868958900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 54 | 20240625 | 192200 | 14868958900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 55 | 20240625 | 192100 | 14868958900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 56 | 20240625 | 192000 | 14868958900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 57 | 20240625 | 191900 | 14868958900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 58 | 20240625 | 191800 | 14868958900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 59 | 20240625 | 191700 | 14868958900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 60 | 20240625 | 191600 | 14868958900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 61 | 20240625 | 191500 | 14868958900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 62 | 20240625 | 191400 | 14868958900 | 80300 | 80300 | 80300 | 80300 | 9352 |
| 63 | 20240625 | 191300 | 14868958900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 64 | 20240625 | 191200 | 14868958900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 65 | 20240625 | 191100 | 14868958900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 66 | 20240625 | 191000 | 14868958900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 67 | 20240625 | 190900 | 14868958900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 68 | 20240625 | 190800 | 14868958900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 69 | 20240625 | 190700 | 14868958900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 70 | 20240625 | 190600 | 14868958900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 71 | 20240625 | 190500 | 14868958900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 72 | 20240625 | 190400 | 14868958900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 73 | 20240625 | 190300 | 14868958900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 74 | 20240625 | 190200 | 14868958900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 75 | 20240625 | 190100 | 14868958900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 76 | 20240625 | 190000 | 14868958900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 77 | 20240625 | 185900 | 14868958900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 78 | 20240625 | 185800 | 14868958900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 79 | 20240625 | 185700 | 14868958900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 80 | 20240625 | 185600 | 14868958900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 81 | 20240625 | 185500 | 14868958900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 82 | 20240625 | 185400 | 14868958900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 83 | 20240625 | 185300 | 14868958900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 84 | 20240625 | 185200 | 14868958900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 85 | 20240625 | 185100 | 14868958900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 86 | 20240625 | 185000 | 14868958900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 87 | 20240625 | 184900 | 14868958900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 88 | 20240625 | 184800 | 14868958900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 89 | 20240625 | 184700 | 14868958900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 90 | 20240625 | 184600 | 14868958900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 91 | 20240625 | 184500 | 14868958900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 92 | 20240625 | 184400 | 14868958900 | 80300 | 80300 | 80300 | 80300 | 9352 |
| 93 | 20240625 | 184300 | 14868958900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 94 | 20240625 | 184200 | 14868958900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 95 | 20240625 | 184100 | 14868958900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 96 | 20240625 | 184000 | 14868958900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 97 | 20240625 | 183900 | 14868958900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 98 | 20240625 | 183800 | 14868958900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 99 | 20240625 | 183700 | 14868958900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 100 | 20240625 | 183600 | 14868958900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 101 | 20240625 | 183500 | 14868958900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 102 | 20240625 | 183400 | 14868958900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 103 | 20240625 | 183300 | 14868958900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 104 | 20240625 | 183200 | 14868958900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 105 | 20240625 | 183100 | 14868958900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 106 | 20240625 | 183000 | 14868958900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 107 | 20240625 | 182900 | 14868958900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 108 | 20240625 | 182800 | 14868958900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 109 | 20240625 | 182700 | 14868958900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 110 | 20240625 | 182600 | 14868958900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 111 | 20240625 | 182500 | 14868958900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 112 | 20240625 | 182400 | 14868958900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 113 | 20240625 | 182300 | 14868958900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 114 | 20240625 | 182200 | 14868958900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 115 | 20240625 | 182100 | 14868958900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 116 | 20240625 | 182000 | 14868958900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 117 | 20240625 | 181900 | 14868958900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 118 | 20240625 | 181800 | 14868958900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 119 | 20240625 | 181700 | 14868958900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 120 | 20240625 | 181600 | 14868958900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 121 | 20240625 | 181500 | 14868958900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 122 | 20240625 | 181400 | 14868958900 | 80300 | 80300 | 80300 | 80300 | 9352 |
| 123 | 20240625 | 181300 | 14868958900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 124 | 20240625 | 181200 | 14868958900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 125 | 20240625 | 181100 | 14868958900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 126 | 20240625 | 181000 | 14868958900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 127 | 20240625 | 180900 | 14868958900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 128 | 20240625 | 180800 | 14868958900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 129 | 20240625 | 180700 | 14868958900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 130 | 20240625 | 180600 | 14868958900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 131 | 20240625 | 180500 | 14868958900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 132 | 20240625 | 180400 | 14868958900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 133 | 20240625 | 180300 | 14868958900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 134 | 20240625 | 180200 | 14868958900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 135 | 20240625 | 180100 | 14868958900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 136 | 20240625 | 180000 | 14868958900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 137 | 20240625 | 175900 | 14868958900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 138 | 20240625 | 175800 | 14868958900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 139 | 20240625 | 175700 | 14868958900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 140 | 20240625 | 175600 | 14868958900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 141 | 20240625 | 175500 | 14868958900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 142 | 20240625 | 175400 | 14868958900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 143 | 20240625 | 175300 | 14868958900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 144 | 20240625 | 175200 | 14868958900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 145 | 20240625 | 175100 | 14868958900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 146 | 20240625 | 175000 | 14868958900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 147 | 20240625 | 174900 | 14868958900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 148 | 20240625 | 174800 | 14868958900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 149 | 20240625 | 174700 | 14868958900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 150 | 20240625 | 174600 | 14868958900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 151 | 20240625 | 174500 | 14868958900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 152 | 20240625 | 174400 | 14868958900 | 80300 | 80300 | 80300 | 80300 | 9352 |
| 153 | 20240625 | 174300 | 14868958900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 154 | 20240625 | 174200 | 14868958900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 155 | 20240625 | 174100 | 14868958900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 156 | 20240625 | 174000 | 14868958900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 157 | 20240625 | 173900 | 14868958900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 158 | 20240625 | 173800 | 14868958900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 159 | 20240625 | 173700 | 14868958900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 160 | 20240625 | 173600 | 14868958900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 161 | 20240625 | 173500 | 14868958900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 162 | 20240625 | 173400 | 14868958900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 163 | 20240625 | 173300 | 14868958900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 164 | 20240625 | 173200 | 14868958900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 165 | 20240625 | 173100 | 14868958900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 166 | 20240625 | 173000 | 14868958900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 167 | 20240625 | 172900 | 14868958900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 168 | 20240625 | 172800 | 14868958900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 169 | 20240625 | 172700 | 14868958900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 170 | 20240625 | 172600 | 14868958900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 171 | 20240625 | 172500 | 14868958900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 172 | 20240625 | 172400 | 14868958900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 173 | 20240625 | 172300 | 14868958900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 174 | 20240625 | 172200 | 14868958900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 175 | 20240625 | 172100 | 14868958900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 176 | 20240625 | 172000 | 14868958900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 177 | 20240625 | 171900 | 14868958900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 178 | 20240625 | 171800 | 14868958900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 179 | 20240625 | 171700 | 14868958900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 180 | 20240625 | 171600 | 14868958900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 181 | 20240625 | 171500 | 14868958900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 182 | 20240625 | 171400 | 14868958900 | 80300 | 80300 | 80300 | 80300 | 9352 |
| 183 | 20240625 | 171300 | 14868958900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 184 | 20240625 | 171200 | 14868958900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 185 | 20240625 | 171100 | 14868958900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 186 | 20240625 | 171000 | 14868958900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 187 | 20240625 | 170900 | 14868958900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 188 | 20240625 | 170800 | 14868958900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 189 | 20240625 | 170700 | 14868958900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 190 | 20240625 | 170600 | 14868958900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 191 | 20240625 | 170500 | 14868958900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 192 | 20240625 | 170400 | 14868958900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 193 | 20240625 | 170300 | 14868958900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 194 | 20240625 | 170200 | 14868958900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 195 | 20240625 | 170100 | 14868958900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 196 | 20240625 | 170000 | 14868958900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 197 | 20240625 | 165900 | 14868958900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 198 | 20240625 | 165800 | 14868958900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 199 | 20240625 | 165700 | 14868958900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 200 | 20240625 | 165600 | 14868958900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 201 | 20240625 | 165500 | 14868958900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 202 | 20240625 | 165400 | 14868958900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 203 | 20240625 | 165300 | 14868958900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 204 | 20240625 | 165200 | 14868958900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 205 | 20240625 | 165100 | 14868958900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 206 | 20240625 | 165000 | 14868958900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 207 | 20240625 | 164900 | 14868958900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 208 | 20240625 | 164800 | 14868958900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 209 | 20240625 | 164700 | 14868958900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 210 | 20240625 | 164600 | 14868958900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 211 | 20240625 | 164500 | 14868958900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 212 | 20240625 | 164400 | 14868958900 | 80300 | 80300 | 80300 | 80300 | 9352 |
| 213 | 20240625 | 164300 | 14868958900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 214 | 20240625 | 164200 | 14868958900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 215 | 20240625 | 164100 | 14868958900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 216 | 20240625 | 164000 | 14868958900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 217 | 20240625 | 163900 | 14868958900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 218 | 20240625 | 163800 | 14868958900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 219 | 20240625 | 163700 | 14868958900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 220 | 20240625 | 163600 | 14868958900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 221 | 20240625 | 163500 | 14868958900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 222 | 20240625 | 163400 | 14868958900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 223 | 20240625 | 163300 | 14868958900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 224 | 20240625 | 163200 | 14868958900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 225 | 20240625 | 163100 | 14868958900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 226 | 20240625 | 163000 | 14868958900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 227 | 20240625 | 162900 | 14868958900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 228 | 20240625 | 162800 | 14868958900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 229 | 20240625 | 162700 | 14868958900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 230 | 20240625 | 162600 | 14868958900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 231 | 20240625 | 162500 | 14868958900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 232 | 20240625 | 162400 | 14868958900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 233 | 20240625 | 162300 | 14868958900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 234 | 20240625 | 162200 | 14868958900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 235 | 20240625 | 162100 | 14868958900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 236 | 20240625 | 162000 | 14868958900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 237 | 20240625 | 161900 | 14868958900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 238 | 20240625 | 161800 | 14868958900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 239 | 20240625 | 161700 | 14868958900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 240 | 20240625 | 161600 | 14868958900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 241 | 20240625 | 161500 | 14868958900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 242 | 20240625 | 161400 | 14868958900 | 80300 | 80300 | 80300 | 80300 | 9352 |
| 243 | 20240625 | 161300 | 14868958900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 244 | 20240625 | 161200 | 14868958900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 245 | 20240625 | 161100 | 14868958900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 246 | 20240625 | 161000 | 14868958900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 247 | 20240625 | 160900 | 14868958900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 248 | 20240625 | 160800 | 14868958900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 249 | 20240625 | 160700 | 14868958900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 250 | 20240625 | 160600 | 14868958900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 251 | 20240625 | 160500 | 14868958900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 252 | 20240625 | 160400 | 14868958900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 253 | 20240625 | 160300 | 14868958900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 254 | 20240625 | 160200 | 14868958900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 255 | 20240625 | 160100 | 14868958900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 256 | 20240625 | 160000 | 14868958900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 257 | 20240625 | 155900 | 14868958900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 258 | 20240625 | 155800 | 14868958900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 259 | 20240625 | 155700 | 14868958900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 260 | 20240625 | 155600 | 14868958900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 261 | 20240625 | 155500 | 14868958900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 262 | 20240625 | 155400 | 14868958900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 263 | 20240625 | 155300 | 14868958900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 264 | 20240625 | 155200 | 14868958900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 265 | 20240625 | 155100 | 14868958900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 266 | 20240625 | 155000 | 14868958900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 267 | 20240625 | 154900 | 14868958900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 268 | 20240625 | 154800 | 14868958900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 269 | 20240625 | 154700 | 14868958900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 270 | 20240625 | 154600 | 14868958900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 271 | 20240625 | 154500 | 14868958900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 272 | 20240625 | 154400 | 14868958900 | 80300 | 80300 | 80300 | 80300 | 9352 |
| 273 | 20240625 | 154300 | 14868958900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 274 | 20240625 | 154200 | 14868958900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 275 | 20240625 | 154100 | 14868958900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 276 | 20240625 | 154000 | 14868958900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 277 | 20240625 | 153900 | 14868958900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 278 | 20240625 | 153800 | 14868958900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 279 | 20240625 | 153700 | 14868958900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 280 | 20240625 | 153600 | 14868958900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 281 | 20240625 | 153500 | 14868958900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 282 | 20240625 | 153400 | 14868958900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 283 | 20240625 | 153300 | 14868958900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 284 | 20240625 | 153200 | 14868958900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 285 | 20240625 | 153100 | 14868958900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 286 | 20240625 | 153000 | 14868958900 | 80300 | 80300 | 80300 | 80300 | 9352 |
| 287 | 20240625 | 152900 | 14117993300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 288 | 20240625 | 152800 | 14117993300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 289 | 20240625 | 152700 | 14117993300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 290 | 20240625 | 152600 | 14117993300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 291 | 20240625 | 152500 | 14117993300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 292 | 20240625 | 152400 | 14117993300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 293 | 20240625 | 152300 | 14117993300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 294 | 20240625 | 152200 | 14117993300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 295 | 20240625 | 152100 | 14117993300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 296 | 20240625 | 152000 | 14117993300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 297 | 20240625 | 151900 | 14117993300 | 80000 | 79900 | 80100 | 79900 | 1612 |
| 298 | 20240625 | 151800 | 13989006600 | 79900 | 80000 | 80000 | 79900 | 208 |
| 299 | 20240625 | 151700 | 13972375400 | 80000 | 79900 | 80000 | 79900 | 570 |
| 300 | 20240625 | 151600 | 13926804100 | 80000 | 80000 | 80000 | 79900 | 137 |
| 301 | 20240625 | 151500 | 13915845800 | 79900 | 79900 | 80000 | 79900 | 379 |
| 302 | 20240625 | 151400 | 13885530600 | 80000 | 79900 | 80000 | 79900 | 476 |
| 303 | 20240625 | 151300 | 13847468100 | 79900 | 79900 | 80000 | 79900 | 374 |
| 304 | 20240625 | 151200 | 13817571000 | 80000 | 79800 | 80000 | 79800 | 526 |
| 305 | 20240625 | 151100 | 13775517100 | 79900 | 80000 | 80000 | 79800 | 373 |
| 306 | 20240625 | 151000 | 13745709600 | 80000 | 80000 | 80000 | 79800 | 546 |
| 307 | 20240625 | 150900 | 13702069100 | 80000 | 80000 | 80000 | 79900 | 253 |
| 308 | 20240625 | 150800 | 13681829200 | 79900 | 80000 | 80000 | 79900 | 382 |
| 309 | 20240625 | 150700 | 13651289900 | 80000 | 80000 | 80000 | 79900 | 452 |
| 310 | 20240625 | 150600 | 13615149800 | 80000 | 79900 | 80000 | 79800 | 644 |
| 311 | 20240625 | 150500 | 13563681300 | 79900 | 79900 | 80000 | 79800 | 458 |
| 312 | 20240625 | 150400 | 13527083500 | 79900 | 79800 | 79900 | 79800 | 283 |
| 313 | 20240625 | 150300 | 13504471900 | 79900 | 79900 | 79900 | 79800 | 410 |
| 314 | 20240625 | 150200 | 13471733700 | 79900 | 79800 | 79900 | 79800 | 230 |
| 315 | 20240625 | 150100 | 13453364800 | 79800 | 79900 | 80000 | 79800 | 296 |
| 316 | 20240625 | 150000 | 13429719000 | 79900 | 80000 | 80000 | 79800 | 409 |
| 317 | 20240625 | 145900 | 13397023100 | 80000 | 80000 | 80000 | 79900 | 782 |
| 318 | 20240625 | 145800 | 13334514300 | 80000 | 80000 | 80000 | 79900 | 440 |
| 319 | 20240625 | 145700 | 13299316000 | 79900 | 79900 | 80000 | 79900 | 356 |
| 320 | 20240625 | 145600 | 13270855800 | 80000 | 79900 | 80000 | 79800 | 276 |
| 321 | 20240625 | 145500 | 13248807100 | 79900 | 79900 | 79900 | 79900 | 439 |
| 322 | 20240625 | 145400 | 13213731000 | 79800 | 79900 | 79900 | 79700 | 493 |
| 323 | 20240625 | 145300 | 13174365700 | 79900 | 79800 | 80000 | 79800 | 264 |
| 324 | 20240625 | 145200 | 13153266900 | 79900 | 79900 | 79900 | 79800 | 663 |
| 325 | 20240625 | 145100 | 13100294000 | 79900 | 79900 | 79900 | 79800 | 369 |
| 326 | 20240625 | 145000 | 13070812000 | 79900 | 79900 | 79900 | 79800 | 426 |
| 327 | 20240625 | 144900 | 13036781600 | 79900 | 79900 | 79900 | 79800 | 553 |
| 328 | 20240625 | 144800 | 12992627700 | 79900 | 79800 | 79900 | 79700 | 320 |
| 329 | 20240625 | 144700 | 12967072800 | 79800 | 79900 | 79900 | 79800 | 434 |
| 330 | 20240625 | 144600 | 12932406600 | 79900 | 79800 | 79900 | 79700 | 477 |
| 331 | 20240625 | 144500 | 12894319700 | 79800 | 79800 | 79900 | 79700 | 1003 |
| 332 | 20240625 | 144400 | 12814224900 | 79800 | 79700 | 79800 | 79700 | 470 |
| 333 | 20240625 | 144300 | 12776724500 | 79700 | 79800 | 79800 | 79700 | 297 |
| 334 | 20240625 | 144200 | 12753031200 | 79800 | 79900 | 79900 | 79700 | 803 |
| 335 | 20240625 | 144100 | 12688947700 | 79900 | 79900 | 79900 | 79800 | 265 |
| 336 | 20240625 | 144000 | 12667774400 | 79800 | 79900 | 79900 | 79800 | 424 |
| 337 | 20240625 | 143900 | 12633910700 | 79900 | 79900 | 79900 | 79800 | 88 |
| 338 | 20240625 | 143800 | 12626881300 | 79900 | 80000 | 80000 | 79900 | 524 |
| 339 | 20240625 | 143700 | 12585012400 | 79900 | 80000 | 80000 | 79900 | 441 |
| 340 | 20240625 | 143600 | 12549750000 | 80000 | 79900 | 80000 | 79900 | 208 |
| 341 | 20240625 | 143500 | 12533122600 | 79900 | 80000 | 80000 | 79900 | 484 |
| 342 | 20240625 | 143400 | 12494410300 | 79900 | 80000 | 80000 | 79900 | 131 |
| 343 | 20240625 | 143300 | 12483934800 | 79900 | 79900 | 80000 | 79900 | 388 |
| 344 | 20240625 | 143200 | 12452916300 | 79900 | 80000 | 80000 | 79900 | 414 |
| 345 | 20240625 | 143100 | 12419816200 | 79900 | 79900 | 80000 | 79900 | 234 |
| 346 | 20240625 | 143000 | 12401111600 | 79900 | 80000 | 80000 | 79900 | 472 |
| 347 | 20240625 | 142900 | 12363366200 | 80000 | 79900 | 80000 | 79900 | 428 |
| 348 | 20240625 | 142800 | 12329133100 | 79900 | 79900 | 80000 | 79900 | 513 |
| 349 | 20240625 | 142700 | 12288097400 | 80000 | 79800 | 80000 | 79800 | 401 |
| 350 | 20240625 | 142600 | 12256060200 | 79900 | 79800 | 79900 | 79800 | 95 |
| 351 | 20240625 | 142500 | 12248469800 | 79900 | 79900 | 79900 | 79800 | 268 |
| 352 | 20240625 | 142400 | 12227057900 | 79900 | 79900 | 79900 | 79800 | 193 |
| 353 | 20240625 | 142300 | 12211637300 | 79900 | 79900 | 79900 | 79800 | 146 |
| 354 | 20240625 | 142200 | 12199973700 | 79900 | 79900 | 80000 | 79900 | 209 |
| 355 | 20240625 | 142100 | 12183273600 | 79900 | 79900 | 80000 | 79800 | 316 |
| 356 | 20240625 | 142000 | 12158022500 | 79800 | 79900 | 79900 | 79800 | 313 |
| 357 | 20240625 | 141900 | 12133014600 | 79900 | 79800 | 79900 | 79800 | 65 |
| 358 | 20240625 | 141800 | 12127821300 | 79900 | 79900 | 79900 | 79800 | 97 |
| 359 | 20240625 | 141700 | 12120072200 | 79900 | 79900 | 79900 | 79800 | 298 |
| 360 | 20240625 | 141600 | 12096262800 | 79900 | 79900 | 79900 | 79800 | 235 |
| 361 | 20240625 | 141500 | 12077492200 | 79900 | 79900 | 79900 | 79800 | 265 |
| 362 | 20240625 | 141400 | 12056329700 | 79900 | 79900 | 79900 | 79800 | 390 |
| 363 | 20240625 | 141300 | 12025169800 | 79900 | 79800 | 79900 | 79800 | 246 |
| 364 | 20240625 | 141200 | 12005514500 | 79800 | 79900 | 79900 | 79800 | 75 |
| 365 | 20240625 | 141100 | 11999523900 | 79900 | 79800 | 79900 | 79800 | 201 |
| 366 | 20240625 | 141000 | 11983471400 | 79900 | 79800 | 79900 | 79800 | 241 |
| 367 | 20240625 | 140900 | 11964220500 | 79800 | 79900 | 79900 | 79800 | 148 |
| 368 | 20240625 | 140800 | 11952398400 | 79900 | 79900 | 79900 | 79800 | 285 |
| 369 | 20240625 | 140700 | 11929628400 | 79800 | 79800 | 79900 | 79700 | 609 |
| 370 | 20240625 | 140600 | 11881024800 | 79900 | 79900 | 80000 | 79900 | 390 |
| 371 | 20240625 | 140500 | 11849856300 | 79900 | 79900 | 80000 | 79900 | 546 |
| 372 | 20240625 | 140400 | 11806207900 | 79900 | 80000 | 80000 | 79900 | 260 |
| 373 | 20240625 | 140300 | 11785421400 | 80000 | 80000 | 80000 | 79900 | 374 |
| 374 | 20240625 | 140200 | 11755503800 | 80000 | 79900 | 80000 | 79900 | 686 |
| 375 | 20240625 | 140100 | 11700666600 | 79900 | 80000 | 80000 | 79900 | 209 |
| 376 | 20240625 | 140000 | 11683956500 | 80000 | 80000 | 80000 | 79900 | 192 |
| 377 | 20240625 | 135900 | 11668597700 | 79900 | 80000 | 80000 | 79900 | 291 |
| 378 | 20240625 | 135800 | 11645319000 | 79900 | 79900 | 80000 | 79900 | 231 |
| 379 | 20240625 | 135700 | 11626839900 | 79900 | 80000 | 80000 | 79900 | 840 |
| 380 | 20240625 | 135600 | 11559685100 | 80000 | 80000 | 80000 | 79900 | 770 |
| 381 | 20240625 | 135500 | 11498103700 | 79900 | 80000 | 80000 | 79900 | 938 |
| 382 | 20240625 | 135400 | 11423110100 | 80000 | 80000 | 80000 | 79900 | 222 |
| 383 | 20240625 | 135300 | 11405359500 | 80000 | 80000 | 80000 | 79900 | 280 |
| 384 | 20240625 | 135200 | 11382965200 | 80000 | 79900 | 80000 | 79900 | 846 |
| 385 | 20240625 | 135100 | 11315347600 | 80000 | 80000 | 80000 | 79900 | 139 |
| 386 | 20240625 | 135000 | 11304230500 | 80000 | 79900 | 80000 | 79900 | 240 |
| 387 | 20240625 | 134900 | 11285037300 | 80000 | 80000 | 80000 | 79800 | 739 |
| 388 | 20240625 | 134800 | 11225984700 | 80000 | 79900 | 80000 | 79900 | 493 |
| 389 | 20240625 | 134700 | 11186550000 | 80000 | 79900 | 80000 | 79900 | 199 |
| 390 | 20240625 | 134600 | 11170634500 | 80000 | 80000 | 80000 | 79900 | 333 |
| 391 | 20240625 | 134500 | 11144005600 | 80000 | 79900 | 80000 | 79900 | 272 |
| 392 | 20240625 | 134400 | 11122255100 | 79900 | 80000 | 80000 | 79800 | 954 |
| 393 | 20240625 | 134300 | 11045997600 | 79900 | 80000 | 80000 | 79900 | 372 |
| 394 | 20240625 | 134200 | 11016247600 | 79900 | 80000 | 80000 | 79900 | 379 |
| 395 | 20240625 | 134100 | 10985947900 | 80000 | 79900 | 80000 | 79900 | 1754 |
| 396 | 20240625 | 134000 | 10845791800 | 79900 | 79900 | 80000 | 79800 | 435 |
| 397 | 20240625 | 133900 | 10811025400 | 79900 | 79800 | 79900 | 79800 | 329 |
| 398 | 20240625 | 133800 | 10784744600 | 79800 | 79900 | 79900 | 79800 | 494 |
| 399 | 20240625 | 133700 | 10745284200 | 79900 | 79800 | 79900 | 79800 | 590 |
| 400 | 20240625 | 133600 | 10698163300 | 79900 | 79900 | 79900 | 79800 | 1095 |
| 401 | 20240625 | 133500 | 10610673000 | 79800 | 79900 | 80000 | 79800 | 2381 |
| 402 | 20240625 | 133400 | 10420426600 | 79900 | 79800 | 79900 | 79700 | 4672 |
| 403 | 20240625 | 133300 | 10047563200 | 79800 | 79700 | 79800 | 79700 | 3140 |
| 404 | 20240625 | 133200 | 9797245400 | 79700 | 79700 | 79700 | 79600 | 284 |
| 405 | 20240625 | 133100 | 9774612600 | 79700 | 79700 | 79700 | 79600 | 338 |
| 406 | 20240625 | 133000 | 9747675000 | 79700 | 79600 | 79800 | 79600 | 2320 |
| 407 | 20240625 | 132900 | 9562785600 | 79700 | 79700 | 79700 | 79600 | 221 |
| 408 | 20240625 | 132800 | 9545176100 | 79600 | 79700 | 79700 | 79600 | 683 |
| 409 | 20240625 | 132700 | 9490742400 | 79700 | 79600 | 79700 | 79600 | 5620 |
| 410 | 20240625 | 132600 | 9042830600 | 79700 | 79700 | 79700 | 79500 | 493 |
| 411 | 20240625 | 132500 | 9003568300 | 79600 | 79700 | 79700 | 79600 | 311 |
| 412 | 20240625 | 132400 | 8978785900 | 79600 | 79600 | 79600 | 79500 | 3113 |
| 413 | 20240625 | 132300 | 8730997500 | 79600 | 79500 | 79600 | 79500 | 634 |
| 414 | 20240625 | 132200 | 8680589200 | 79500 | 79500 | 79500 | 79400 | 199 |
| 415 | 20240625 | 132100 | 8664769700 | 79500 | 79500 | 79500 | 79400 | 522 |
| 416 | 20240625 | 132000 | 8623274800 | 79500 | 79500 | 79500 | 79400 | 121 |
| 417 | 20240625 | 131900 | 8613657400 | 79500 | 79300 | 79500 | 79300 | 235 |
| 418 | 20240625 | 131800 | 8594987000 | 79300 | 79500 | 79500 | 79300 | 655 |
| 419 | 20240625 | 131700 | 8542956700 | 79400 | 79500 | 79600 | 79400 | 577 |
| 420 | 20240625 | 131600 | 8497090100 | 79500 | 79400 | 79500 | 79400 | 463 |
| 421 | 20240625 | 131500 | 8460306500 | 79500 | 79500 | 79500 | 79500 | 111 |
| 422 | 20240625 | 131400 | 8451482000 | 79500 | 79500 | 79500 | 79400 | 213 |
| 423 | 20240625 | 131300 | 8434548600 | 79500 | 79500 | 79600 | 79500 | 254 |
| 424 | 20240625 | 131200 | 8414344400 | 79500 | 79600 | 79700 | 79500 | 429 |
| 425 | 20240625 | 131100 | 8380224200 | 79600 | 79500 | 79700 | 79500 | 293 |
| 426 | 20240625 | 131000 | 8356892300 | 79600 | 79500 | 79600 | 79500 | 33 |
| 427 | 20240625 | 130900 | 8354268500 | 79600 | 79600 | 79600 | 79600 | 290 |
| 428 | 20240625 | 130800 | 8331184500 | 79600 | 79600 | 79600 | 79600 | 305 |
| 429 | 20240625 | 130700 | 8306906500 | 79500 | 79600 | 79600 | 79500 | 58 |
| 430 | 20240625 | 130600 | 8302292700 | 79600 | 79500 | 79600 | 79500 | 245 |
| 431 | 20240625 | 130500 | 8282794300 | 79500 | 79600 | 79600 | 79500 | 222 |
| 432 | 20240625 | 130400 | 8265124900 | 79700 | 79600 | 79700 | 79600 | 143 |
| 433 | 20240625 | 130300 | 8253736000 | 79600 | 79700 | 79700 | 79600 | 992 |
| 434 | 20240625 | 130200 | 8174677300 | 79700 | 79600 | 79700 | 79600 | 237 |
| 435 | 20240625 | 130100 | 8155792100 | 79700 | 79700 | 79800 | 79600 | 315 |
| 436 | 20240625 | 130000 | 8130688900 | 79700 | 79700 | 79700 | 79700 | 79 |
| 437 | 20240625 | 125900 | 8124392600 | 79600 | 79700 | 79800 | 79600 | 923 |
| 438 | 20240625 | 125800 | 8050820900 | 79800 | 79700 | 79800 | 79700 | 460 |
| 439 | 20240625 | 125700 | 8014145500 | 79800 | 79700 | 79800 | 79700 | 1467 |
| 440 | 20240625 | 125600 | 7897084100 | 79700 | 79700 | 79700 | 79600 | 461 |
| 441 | 20240625 | 125500 | 7860344100 | 79700 | 79700 | 79700 | 79600 | 739 |
| 442 | 20240625 | 125400 | 7801446500 | 79700 | 79600 | 79700 | 79500 | 448 |
| 443 | 20240625 | 125300 | 7765755500 | 79600 | 79400 | 79600 | 79300 | 2895 |
| 444 | 20240625 | 125200 | 7535629600 | 79400 | 79400 | 79400 | 79300 | 142 |
| 445 | 20240625 | 125100 | 7524356000 | 79300 | 79300 | 79400 | 79300 | 248 |
| 446 | 20240625 | 125000 | 7504672800 | 79400 | 79400 | 79400 | 79300 | 192 |
| 447 | 20240625 | 124900 | 7489443100 | 79400 | 79400 | 79400 | 79300 | 372 |
| 448 | 20240625 | 124800 | 7459927400 | 79300 | 79300 | 79300 | 79200 | 209 |
| 449 | 20240625 | 124700 | 7443356000 | 79200 | 79300 | 79300 | 79200 | 65 |
| 450 | 20240625 | 124600 | 7438202600 | 79300 | 79300 | 79300 | 79300 | 187 |
| 451 | 20240625 | 124500 | 7423373500 | 79300 | 79300 | 79300 | 79200 | 116 |
| 452 | 20240625 | 124400 | 7414181100 | 79300 | 79300 | 79400 | 79200 | 211 |
| 453 | 20240625 | 124300 | 7397449300 | 79300 | 79300 | 79300 | 79300 | 96 |
| 454 | 20240625 | 124200 | 7389836500 | 79300 | 79300 | 79300 | 79200 | 105 |
| 455 | 20240625 | 124100 | 7381514700 | 79300 | 79300 | 79400 | 79200 | 141 |
| 456 | 20240625 | 124000 | 7370322400 | 79400 | 79400 | 79400 | 79200 | 189 |
| 457 | 20240625 | 123900 | 7355321400 | 79400 | 79300 | 79400 | 79300 | 119 |
| 458 | 20240625 | 123800 | 7345874800 | 79300 | 79400 | 79400 | 79300 | 83 |
| 459 | 20240625 | 123700 | 7339287700 | 79400 | 79300 | 79400 | 79200 | 279 |
| 460 | 20240625 | 123600 | 7317154800 | 79300 | 79300 | 79400 | 79300 | 127 |
| 461 | 20240625 | 123500 | 7307083100 | 79300 | 79400 | 79400 | 79200 | 380 |
| 462 | 20240625 | 123400 | 7276938100 | 79300 | 79200 | 79400 | 79200 | 272 |
| 463 | 20240625 | 123300 | 7255368300 | 79300 | 79200 | 79300 | 79200 | 152 |
| 464 | 20240625 | 123200 | 7243317000 | 79300 | 79200 | 79300 | 79200 | 9 |
| 465 | 20240625 | 123100 | 7242603700 | 79200 | 79200 | 79300 | 79200 | 213 |
| 466 | 20240625 | 123000 | 7225723700 | 79300 | 79300 | 79300 | 79200 | 135 |
| 467 | 20240625 | 122900 | 7215018400 | 79300 | 79300 | 79400 | 79200 | 341 |
| 468 | 20240625 | 122800 | 7187977800 | 79400 | 79300 | 79400 | 79300 | 171 |
| 469 | 20240625 | 122700 | 7174413600 | 79300 | 79400 | 79400 | 79300 | 163 |
| 470 | 20240625 | 122600 | 7161473500 | 79400 | 79300 | 79400 | 79200 | 161 |
| 471 | 20240625 | 122500 | 7148707600 | 79300 | 79300 | 79300 | 79300 | 81 |
| 472 | 20240625 | 122400 | 7142284300 | 79300 | 79300 | 79300 | 79200 | 565 |
| 473 | 20240625 | 122300 | 7097481100 | 79300 | 79300 | 79300 | 79200 | 144 |
| 474 | 20240625 | 122200 | 7086064700 | 79300 | 79200 | 79300 | 79200 | 37 |
| 475 | 20240625 | 122100 | 7083131400 | 79300 | 79300 | 79300 | 79200 | 186 |
| 476 | 20240625 | 122000 | 7068382500 | 79200 | 79300 | 79300 | 79200 | 129 |
| 477 | 20240625 | 121900 | 7058155100 | 79300 | 79300 | 79300 | 79200 | 124 |
| 478 | 20240625 | 121800 | 7048324200 | 79200 | 79200 | 79300 | 79200 | 141 |
| 479 | 20240625 | 121700 | 7037144700 | 79200 | 79300 | 79300 | 79200 | 130 |
| 480 | 20240625 | 121600 | 7026843400 | 79300 | 79300 | 79300 | 79200 | 273 |
| 481 | 20240625 | 121500 | 7005200700 | 79200 | 79300 | 79300 | 79200 | 162 |
| 482 | 20240625 | 121400 | 6992354700 | 79300 | 79300 | 79300 | 79200 | 324 |
| 483 | 20240625 | 121300 | 6966666100 | 79300 | 79300 | 79300 | 79200 | 73 |
| 484 | 20240625 | 121200 | 6960878000 | 79200 | 79200 | 79200 | 79200 | 22 |
| 485 | 20240625 | 121100 | 6959135600 | 79300 | 79200 | 79300 | 79200 | 207 |
| 486 | 20240625 | 121000 | 6942724400 | 79200 | 79200 | 79300 | 79200 | 56 |
| 487 | 20240625 | 120900 | 6938284100 | 79300 | 79300 | 79300 | 79200 | 195 |
| 488 | 20240625 | 120800 | 6922830200 | 79300 | 79200 | 79300 | 79200 | 313 |
| 489 | 20240625 | 120700 | 6898035600 | 79200 | 79300 | 79300 | 79200 | 113 |
| 490 | 20240625 | 120600 | 6889076300 | 79300 | 79300 | 79300 | 79200 | 186 |
| 491 | 20240625 | 120500 | 6874331500 | 79200 | 79300 | 79300 | 79200 | 82 |
| 492 | 20240625 | 120400 | 6867829100 | 79200 | 79200 | 79300 | 79200 | 203 |
| 493 | 20240625 | 120300 | 6851733800 | 79200 | 79200 | 79300 | 79200 | 186 |
| 494 | 20240625 | 120200 | 6836994500 | 79200 | 79300 | 79400 | 79200 | 370 |
| 495 | 20240625 | 120100 | 6807647700 | 79300 | 79300 | 79400 | 79300 | 145 |
| 496 | 20240625 | 120000 | 6796144200 | 79400 | 79300 | 79400 | 79300 | 77 |
| 497 | 20240625 | 115900 | 6790031500 | 79300 | 79300 | 79400 | 79200 | 198 |
| 498 | 20240625 | 115800 | 6774329800 | 79300 | 79300 | 79300 | 79300 | 7 |
| 499 | 20240625 | 115700 | 6773774700 | 79300 | 79300 | 79400 | 79300 | 201 |
| 500 | 20240625 | 115600 | 6757830400 | 79300 | 79200 | 79300 | 79200 | 315 |
| 501 | 20240625 | 115500 | 6732856800 | 79200 | 79200 | 79300 | 79100 | 242 |
| 502 | 20240625 | 115400 | 6713685400 | 79300 | 79300 | 79300 | 79100 | 249 |
| 503 | 20240625 | 115300 | 6693979900 | 79300 | 79300 | 79300 | 79200 | 53 |
| 504 | 20240625 | 115200 | 6689777100 | 79300 | 79300 | 79400 | 79300 | 226 |
| 505 | 20240625 | 115100 | 6671844400 | 79300 | 79400 | 79400 | 79300 | 347 |
| 506 | 20240625 | 115000 | 6644326500 | 79400 | 79300 | 79500 | 79300 | 2190 |
| 507 | 20240625 | 114900 | 6470390900 | 79400 | 79300 | 79400 | 79300 | 285 |
| 508 | 20240625 | 114800 | 6447765100 | 79300 | 79300 | 79300 | 79200 | 69 |
| 509 | 20240625 | 114700 | 6442295800 | 79300 | 79000 | 79400 | 78900 | 1457 |
| 510 | 20240625 | 114600 | 6326911000 | 79000 | 79200 | 79200 | 79000 | 767 |
| 511 | 20240625 | 114500 | 6266258600 | 79200 | 79300 | 79300 | 79200 | 55 |
| 512 | 20240625 | 114400 | 6261899200 | 79400 | 79200 | 79400 | 79200 | 285 |
| 513 | 20240625 | 114300 | 6239299000 | 79400 | 79300 | 79400 | 79200 | 396 |
| 514 | 20240625 | 114200 | 6207891600 | 79400 | 79300 | 79400 | 79200 | 253 |
| 515 | 20240625 | 114100 | 6187828600 | 79300 | 79300 | 79300 | 79300 | 47 |
| 516 | 20240625 | 114000 | 6184101500 | 79300 | 79300 | 79400 | 79300 | 393 |
| 517 | 20240625 | 113900 | 6152924600 | 79400 | 79200 | 79400 | 79100 | 349 |
| 518 | 20240625 | 113800 | 6125246800 | 79100 | 79200 | 79300 | 79100 | 123 |
| 519 | 20240625 | 113700 | 6115504900 | 79300 | 79200 | 79300 | 79200 | 398 |
| 520 | 20240625 | 113600 | 6083962800 | 79200 | 79200 | 79200 | 79200 | 108 |
| 521 | 20240625 | 113500 | 6075409200 | 79400 | 79300 | 79400 | 79300 | 179 |
| 522 | 20240625 | 113400 | 6061210700 | 79300 | 79400 | 79400 | 79200 | 403 |
| 523 | 20240625 | 113300 | 6029272800 | 79400 | 79300 | 79400 | 79200 | 221 |
| 524 | 20240625 | 113200 | 6011741900 | 79200 | 79200 | 79300 | 79200 | 167 |
| 525 | 20240625 | 113100 | 5998499200 | 79200 | 79300 | 79300 | 79200 | 62 |
| 526 | 20240625 | 113000 | 5993588500 | 79300 | 79400 | 79400 | 79200 | 418 |
| 527 | 20240625 | 112900 | 5960419400 | 79300 | 79300 | 79400 | 79300 | 243 |
| 528 | 20240625 | 112800 | 5941127600 | 79300 | 79400 | 79400 | 79300 | 192 |
| 529 | 20240625 | 112700 | 5925890300 | 79400 | 79400 | 79400 | 79300 | 319 |
| 530 | 20240625 | 112600 | 5900564100 | 79300 | 79300 | 79400 | 79300 | 57 |
| 531 | 20240625 | 112500 | 5896038600 | 79400 | 79300 | 79400 | 79200 | 204 |
| 532 | 20240625 | 112400 | 5879859300 | 79300 | 79300 | 79300 | 79300 | 352 |
| 533 | 20240625 | 112300 | 5851945700 | 79300 | 79300 | 79400 | 79200 | 575 |
| 534 | 20240625 | 112200 | 5806383300 | 79300 | 79300 | 79300 | 79200 | 672 |
| 535 | 20240625 | 112100 | 5753100800 | 79300 | 79200 | 79300 | 79100 | 57 |
| 536 | 20240625 | 112000 | 5748583800 | 79200 | 79200 | 79300 | 79100 | 300 |
| 537 | 20240625 | 111900 | 5724823800 | 79200 | 79200 | 79200 | 79100 | 146 |
| 538 | 20240625 | 111800 | 5713265500 | 79200 | 79200 | 79200 | 79100 | 342 |
| 539 | 20240625 | 111700 | 5686190200 | 79200 | 79100 | 79200 | 79100 | 374 |
| 540 | 20240625 | 111600 | 5656595200 | 79000 | 79000 | 79100 | 78900 | 111 |
| 541 | 20240625 | 111500 | 5647824000 | 79000 | 78900 | 79100 | 78900 | 334 |
| 542 | 20240625 | 111400 | 5621451400 | 78900 | 78800 | 78900 | 78800 | 8 |
| 543 | 20240625 | 111300 | 5620820400 | 78900 | 78900 | 79000 | 78800 | 199 |
| 544 | 20240625 | 111200 | 5605129800 | 78900 | 78900 | 79000 | 78700 | 462 |
| 545 | 20240625 | 111100 | 5568692800 | 78900 | 78800 | 78900 | 78700 | 386 |
| 546 | 20240625 | 111000 | 5538295000 | 78700 | 78800 | 78900 | 78700 | 245 |
| 547 | 20240625 | 110900 | 5518985400 | 78800 | 78800 | 78900 | 78800 | 73 |
| 548 | 20240625 | 110800 | 5513232500 | 78900 | 78900 | 79000 | 78800 | 152 |
| 549 | 20240625 | 110700 | 5501233400 | 78900 | 78800 | 78900 | 78800 | 235 |
| 550 | 20240625 | 110600 | 5482707000 | 78900 | 78800 | 78900 | 78800 | 89 |
| 551 | 20240625 | 110500 | 5475688300 | 78900 | 78800 | 78900 | 78800 | 318 |
| 552 | 20240625 | 110400 | 5450600200 | 78800 | 78900 | 78900 | 78800 | 193 |
| 553 | 20240625 | 110300 | 5435391400 | 78800 | 78700 | 78900 | 78700 | 92 |
| 554 | 20240625 | 110200 | 5428143400 | 78900 | 78700 | 78900 | 78700 | 161 |
| 555 | 20240625 | 110100 | 5415457200 | 78700 | 78800 | 78900 | 78700 | 162 |
| 556 | 20240625 | 110000 | 5402689600 | 78800 | 78900 | 78900 | 78700 | 406 |
| 557 | 20240625 | 105900 | 5370698400 | 78700 | 78900 | 78900 | 78700 | 322 |
| 558 | 20240625 | 105800 | 5345322700 | 78900 | 79000 | 79000 | 78900 | 168 |
| 559 | 20240625 | 105700 | 5332061900 | 79000 | 79100 | 79100 | 78900 | 950 |
| 560 | 20240625 | 105600 | 5257036200 | 79100 | 79000 | 79100 | 79000 | 187 |
| 561 | 20240625 | 105500 | 5242251100 | 79000 | 79300 | 79300 | 79000 | 986 |
| 562 | 20240625 | 105400 | 5164125600 | 79400 | 79300 | 79400 | 79300 | 695 |
| 563 | 20240625 | 105300 | 5108943600 | 79400 | 79500 | 79500 | 79300 | 428 |
| 564 | 20240625 | 105200 | 5074961100 | 79500 | 79400 | 79500 | 79300 | 428 |
| 565 | 20240625 | 105100 | 5040978200 | 79400 | 79400 | 79500 | 79300 | 469 |
| 566 | 20240625 | 105000 | 5003740000 | 79400 | 79500 | 79500 | 79300 | 735 |
| 567 | 20240625 | 104900 | 4945367800 | 79400 | 79300 | 79500 | 79300 | 804 |
| 568 | 20240625 | 104800 | 4881499400 | 79400 | 79300 | 79400 | 79200 | 991 |
| 569 | 20240625 | 104700 | 4802855400 | 79300 | 79200 | 79300 | 79200 | 555 |
| 570 | 20240625 | 104600 | 4758879100 | 79200 | 79000 | 79200 | 79000 | 2009 |
| 571 | 20240625 | 104500 | 4600076500 | 78800 | 78900 | 79000 | 78800 | 954 |
| 572 | 20240625 | 104400 | 4524804400 | 78800 | 78900 | 78900 | 78800 | 386 |
| 573 | 20240625 | 104300 | 4494350000 | 78900 | 78900 | 78900 | 78900 | 209 |
| 574 | 20240625 | 104200 | 4477859900 | 78900 | 78800 | 78900 | 78800 | 273 |
| 575 | 20240625 | 104100 | 4456321000 | 78800 | 78800 | 78800 | 78700 | 328 |
| 576 | 20240625 | 104000 | 4430484700 | 78800 | 78900 | 78900 | 78800 | 186 |
| 577 | 20240625 | 103900 | 4415811200 | 78900 | 78900 | 78900 | 78800 | 476 |
| 578 | 20240625 | 103800 | 4378264600 | 78800 | 79000 | 79000 | 78800 | 200 |
| 579 | 20240625 | 103700 | 4362468000 | 79000 | 78800 | 79000 | 78800 | 257 |
| 580 | 20240625 | 103600 | 4342190700 | 78800 | 78900 | 78900 | 78800 | 309 |
| 581 | 20240625 | 103500 | 4317817000 | 78800 | 78800 | 78900 | 78800 | 443 |
| 582 | 20240625 | 103400 | 4282891900 | 78900 | 79000 | 79000 | 78800 | 383 |
| 583 | 20240625 | 103300 | 4252664900 | 79000 | 78900 | 79000 | 78800 | 285 |
| 584 | 20240625 | 103200 | 4230168900 | 78900 | 78800 | 79000 | 78800 | 586 |
| 585 | 20240625 | 103100 | 4183933400 | 78900 | 78900 | 78900 | 78700 | 877 |
| 586 | 20240625 | 103000 | 4114823900 | 79000 | 78800 | 79000 | 78800 | 423 |
| 587 | 20240625 | 102900 | 4081449700 | 78700 | 78700 | 78800 | 78600 | 728 |
| 588 | 20240625 | 102800 | 4024121200 | 78700 | 78800 | 78900 | 78700 | 353 |
| 589 | 20240625 | 102700 | 3996305200 | 78800 | 78800 | 79000 | 78800 | 450 |
| 590 | 20240625 | 102600 | 3960812300 | 78900 | 78900 | 79000 | 78800 | 524 |
| 591 | 20240625 | 102500 | 3919459900 | 78900 | 78700 | 78900 | 78700 | 445 |
| 592 | 20240625 | 102400 | 3884405100 | 78700 | 78700 | 78900 | 78700 | 285 |
| 593 | 20240625 | 102300 | 3861957900 | 78700 | 78700 | 79000 | 78600 | 2081 |
| 594 | 20240625 | 102200 | 3697964500 | 79000 | 78800 | 79000 | 78700 | 4134 |
| 595 | 20240625 | 102100 | 3371791300 | 78800 | 78700 | 78800 | 78600 | 2175 |
| 596 | 20240625 | 102000 | 3200514000 | 78600 | 78600 | 78700 | 78500 | 796 |
| 597 | 20240625 | 101900 | 3137943000 | 78600 | 78100 | 78700 | 78000 | 5850 |
| 598 | 20240625 | 101800 | 2679253300 | 78100 | 78000 | 78100 | 78000 | 194 |
| 599 | 20240625 | 101700 | 2664103400 | 78100 | 78000 | 78100 | 78000 | 217 |
| 600 | 20240625 | 101600 | 2647177000 | 78000 | 78100 | 78100 | 78000 | 180 |
| 601 | 20240625 | 101500 | 2633135900 | 78100 | 78100 | 78100 | 78000 | 81 |
| 602 | 20240625 | 101400 | 2626810100 | 78100 | 78200 | 78200 | 77900 | 561 |
| 603 | 20240625 | 101300 | 2583082300 | 78200 | 78200 | 78200 | 78000 | 555 |
| 604 | 20240625 | 101200 | 2539755100 | 78100 | 78200 | 78200 | 78100 | 105 |
| 605 | 20240625 | 101100 | 2531546000 | 78200 | 78100 | 78200 | 78100 | 102 |
| 606 | 20240625 | 101000 | 2523571800 | 78100 | 78200 | 78200 | 78100 | 10 |
| 607 | 20240625 | 100900 | 2522790400 | 78200 | 78200 | 78200 | 78100 | 129 |
| 608 | 20240625 | 100800 | 2512702800 | 78200 | 78300 | 78300 | 78100 | 149 |
| 609 | 20240625 | 100700 | 2501050500 | 78200 | 78200 | 78300 | 78200 | 145 |
| 610 | 20240625 | 100600 | 2489710800 | 78100 | 78300 | 78300 | 78100 | 116 |
| 611 | 20240625 | 100500 | 2480638700 | 78200 | 78000 | 78300 | 78000 | 498 |
| 612 | 20240625 | 100400 | 2441708500 | 78000 | 78100 | 78100 | 78000 | 347 |
| 613 | 20240625 | 100300 | 2414640400 | 78100 | 78100 | 78100 | 78000 | 188 |
| 614 | 20240625 | 100200 | 2399957800 | 78100 | 78100 | 78100 | 78100 | 96 |
| 615 | 20240625 | 100100 | 2392460200 | 78000 | 78000 | 78100 | 78000 | 42 |
| 616 | 20240625 | 100000 | 2389180400 | 78100 | 78000 | 78200 | 78000 | 46 |
| 617 | 20240625 | 095900 | 2385590900 | 78000 | 78100 | 78100 | 78000 | 78 |
| 618 | 20240625 | 095800 | 2379504200 | 78100 | 78000 | 78100 | 78000 | 30 |
| 619 | 20240625 | 095700 | 2377162000 | 78100 | 78100 | 78100 | 78100 | 432 |
| 620 | 20240625 | 095600 | 2343422800 | 78100 | 78000 | 78100 | 78000 | 44 |
| 621 | 20240625 | 095500 | 2339989000 | 78100 | 78200 | 78200 | 78100 | 241 |
| 622 | 20240625 | 095400 | 2321163800 | 78200 | 78100 | 78300 | 78100 | 36 |
| 623 | 20240625 | 095300 | 2318348900 | 78200 | 78200 | 78300 | 78200 | 190 |
| 624 | 20240625 | 095200 | 2303490800 | 78300 | 78300 | 78400 | 78200 | 597 |
| 625 | 20240625 | 095100 | 2256777100 | 78200 | 78300 | 78400 | 78200 | 800 |
| 626 | 20240625 | 095000 | 2194127000 | 78300 | 78300 | 78300 | 78200 | 99 |
| 627 | 20240625 | 094900 | 2186381500 | 78300 | 78200 | 78300 | 78200 | 22 |
| 628 | 20240625 | 094800 | 2184660100 | 78200 | 78100 | 78400 | 78000 | 1751 |
| 629 | 20240625 | 094700 | 2047719200 | 78000 | 78100 | 78100 | 78000 | 89 |
| 630 | 20240625 | 094600 | 2040775900 | 78000 | 78100 | 78200 | 78000 | 397 |
| 631 | 20240625 | 094500 | 2009758400 | 78100 | 78100 | 78200 | 78100 | 120 |
| 632 | 20240625 | 094400 | 2000386300 | 78100 | 78100 | 78100 | 78100 | 94 |
| 633 | 20240625 | 094300 | 1993044900 | 77900 | 78000 | 78100 | 77900 | 415 |
| 634 | 20240625 | 094200 | 1960661200 | 78100 | 78100 | 78200 | 78000 | 440 |
| 635 | 20240625 | 094100 | 1926293800 | 78000 | 78200 | 78200 | 78000 | 191 |
| 636 | 20240625 | 094000 | 1911372900 | 78200 | 78200 | 78200 | 78100 | 573 |
| 637 | 20240625 | 093900 | 1866577200 | 78300 | 78300 | 78300 | 78200 | 257 |
| 638 | 20240625 | 093800 | 1846466400 | 78300 | 77900 | 78300 | 77900 | 1793 |
| 639 | 20240625 | 093700 | 1706478700 | 77800 | 78000 | 78000 | 77800 | 258 |
| 640 | 20240625 | 093600 | 1686387100 | 77900 | 77900 | 78000 | 77900 | 739 |
| 641 | 20240625 | 093500 | 1628817400 | 77900 | 77900 | 77900 | 77800 | 54 |
| 642 | 20240625 | 093400 | 1624613300 | 77900 | 78000 | 78000 | 77800 | 694 |
| 643 | 20240625 | 093300 | 1570550400 | 78000 | 78000 | 78100 | 77900 | 114 |
| 644 | 20240625 | 093200 | 1561655800 | 77900 | 77900 | 78000 | 77900 | 292 |
| 645 | 20240625 | 093100 | 1538881200 | 78000 | 78000 | 78000 | 77900 | 169 |
| 646 | 20240625 | 093000 | 1525700200 | 78000 | 78100 | 78100 | 77900 | 347 |
| 647 | 20240625 | 092900 | 1498635700 | 78000 | 78000 | 78100 | 77900 | 929 |
| 648 | 20240625 | 092800 | 1426118000 | 78000 | 78000 | 78000 | 77900 | 845 |
| 649 | 20240625 | 092700 | 1360246700 | 78100 | 77900 | 78100 | 77900 | 834 |
| 650 | 20240625 | 092600 | 1295217500 | 77900 | 77800 | 77900 | 77800 | 665 |
| 651 | 20240625 | 092500 | 1243444600 | 77800 | 77500 | 77800 | 77500 | 1269 |
| 652 | 20240625 | 092400 | 1144901900 | 77500 | 77500 | 77500 | 77400 | 230 |
| 653 | 20240625 | 092300 | 1127077000 | 77500 | 77400 | 77600 | 77400 | 207 |
| 654 | 20240625 | 092200 | 1111042600 | 77400 | 77700 | 77700 | 77400 | 1266 |
| 655 | 20240625 | 092100 | 1012910300 | 77700 | 77600 | 77700 | 77600 | 107 |
| 656 | 20240625 | 092000 | 1004600800 | 77600 | 77600 | 77700 | 77500 | 59 |
| 657 | 20240625 | 091900 | 1000020700 | 77600 | 77600 | 77700 | 77600 | 267 |
| 658 | 20240625 | 091800 | 979298000 | 77600 | 77500 | 77600 | 77400 | 165 |
| 659 | 20240625 | 091700 | 966506900 | 77500 | 77400 | 77500 | 77400 | 285 |
| 660 | 20240625 | 091600 | 944429600 | 77400 | 77400 | 77500 | 77400 | 17 |
| 661 | 20240625 | 091500 | 943113500 | 77500 | 77300 | 77600 | 77300 | 447 |
| 662 | 20240625 | 091400 | 908485300 | 77300 | 77300 | 77500 | 77300 | 561 |
| 663 | 20240625 | 091300 | 865100200 | 77400 | 77400 | 77500 | 77300 | 258 |
| 664 | 20240625 | 091200 | 845130200 | 77500 | 77500 | 77600 | 77400 | 1343 |
| 665 | 20240625 | 091100 | 741125800 | 77500 | 77500 | 77600 | 77500 | 248 |
| 666 | 20240625 | 091000 | 721889000 | 77600 | 77500 | 77600 | 77400 | 423 |
| 667 | 20240625 | 090900 | 689088200 | 77500 | 77400 | 77500 | 77400 | 630 |
| 668 | 20240625 | 090800 | 640276600 | 77400 | 77500 | 77500 | 77400 | 211 |
| 669 | 20240625 | 090700 | 623943400 | 77500 | 77500 | 77500 | 77400 | 174 |
| 670 | 20240625 | 090600 | 610468100 | 77500 | 77500 | 77600 | 77500 | 31 |
| 671 | 20240625 | 090500 | 608065500 | 77500 | 77200 | 77500 | 77200 | 533 |
| 672 | 20240625 | 090400 | 566802500 | 77400 | 77400 | 77500 | 77400 | 371 |
| 673 | 20240625 | 090300 | 538084900 | 77400 | 77600 | 77600 | 76500 | 3361 |
| 674 | 20240625 | 090200 | 278653000 | 77600 | 77500 | 77700 | 77500 | 716 |
| 675 | 20240625 | 090100 | 223120200 | 77500 | 76800 | 77500 | 76800 | 938 |
| 676 | 20240625 | 090000 | 150765700 | 76800 | 76200 | 76900 | 76100 | 1969 |