36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240717 | 201400 | 12534980100 | 76700 | 76700 | 76700 | 76700 | 3701 |
| 3 | 20240717 | 201300 | 12534980100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 4 | 20240717 | 201200 | 12534980100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 5 | 20240717 | 201100 | 12534980100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 6 | 20240717 | 201000 | 12534980100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 7 | 20240717 | 200900 | 12534980100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 8 | 20240717 | 200800 | 12534980100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 9 | 20240717 | 200700 | 12534980100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 10 | 20240717 | 200600 | 12534980100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 11 | 20240717 | 200500 | 12534980100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 12 | 20240717 | 200400 | 12534980100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 13 | 20240717 | 200300 | 12534980100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 14 | 20240717 | 200200 | 12534980100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 15 | 20240717 | 200100 | 12534980100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 16 | 20240717 | 200000 | 12534980100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 17 | 20240717 | 195900 | 12534980100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 18 | 20240717 | 195800 | 12534980100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 19 | 20240717 | 195700 | 12534980100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 20 | 20240717 | 195600 | 12534980100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 21 | 20240717 | 195500 | 12534980100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 22 | 20240717 | 195400 | 12534980100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 23 | 20240717 | 195300 | 12534980100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 24 | 20240717 | 195200 | 12534980100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 25 | 20240717 | 195100 | 12534980100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 26 | 20240717 | 195000 | 12534980100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 27 | 20240717 | 194900 | 12534980100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 28 | 20240717 | 194800 | 12534980100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 29 | 20240717 | 194700 | 12534980100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 30 | 20240717 | 194600 | 12534980100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 31 | 20240717 | 194500 | 12534980100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 32 | 20240717 | 194400 | 12534980100 | 76700 | 76700 | 76700 | 76700 | 3701 |
| 33 | 20240717 | 194300 | 12534980100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 34 | 20240717 | 194200 | 12534980100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 35 | 20240717 | 194100 | 12534980100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 36 | 20240717 | 194000 | 12534980100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 37 | 20240717 | 193900 | 12534980100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 38 | 20240717 | 193800 | 12534980100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 39 | 20240717 | 193700 | 12534980100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 40 | 20240717 | 193600 | 12534980100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 41 | 20240717 | 193500 | 12534980100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 42 | 20240717 | 193400 | 12534980100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 43 | 20240717 | 193300 | 12534980100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 44 | 20240717 | 193200 | 12534980100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 45 | 20240717 | 193100 | 12534980100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 46 | 20240717 | 193000 | 12534980100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 47 | 20240717 | 192900 | 12534980100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 48 | 20240717 | 192800 | 12534980100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 49 | 20240717 | 192700 | 12534980100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 50 | 20240717 | 192600 | 12534980100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 51 | 20240717 | 192500 | 12534980100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 52 | 20240717 | 192400 | 12534980100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 53 | 20240717 | 192300 | 12534980100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 54 | 20240717 | 192200 | 12534980100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 55 | 20240717 | 192100 | 12534980100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 56 | 20240717 | 192000 | 12534980100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 57 | 20240717 | 191900 | 12534980100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 58 | 20240717 | 191800 | 12534980100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 59 | 20240717 | 191700 | 12534980100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 60 | 20240717 | 191600 | 12534980100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 61 | 20240717 | 191500 | 12534980100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 62 | 20240717 | 191400 | 12534980100 | 76700 | 76700 | 76700 | 76700 | 3701 |
| 63 | 20240717 | 191300 | 12534980100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 64 | 20240717 | 191200 | 12534980100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 65 | 20240717 | 191100 | 12534980100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 66 | 20240717 | 191000 | 12534980100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 67 | 20240717 | 190900 | 12534980100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 68 | 20240717 | 190800 | 12534980100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 69 | 20240717 | 190700 | 12534980100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 70 | 20240717 | 190600 | 12534980100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 71 | 20240717 | 190500 | 12534980100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 72 | 20240717 | 190400 | 12534980100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 73 | 20240717 | 190300 | 12534980100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 74 | 20240717 | 190200 | 12534980100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 75 | 20240717 | 190100 | 12534980100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 76 | 20240717 | 190000 | 12534980100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 77 | 20240717 | 185900 | 12534980100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 78 | 20240717 | 185800 | 12534980100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 79 | 20240717 | 185700 | 12534980100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 80 | 20240717 | 185600 | 12534980100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 81 | 20240717 | 185500 | 12534980100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 82 | 20240717 | 185400 | 12534980100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 83 | 20240717 | 185300 | 12534980100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 84 | 20240717 | 185200 | 12534980100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 85 | 20240717 | 185100 | 12534980100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 86 | 20240717 | 185000 | 12534980100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 87 | 20240717 | 184900 | 12534980100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 88 | 20240717 | 184800 | 12534980100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 89 | 20240717 | 184700 | 12534980100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 90 | 20240717 | 184600 | 12534980100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 91 | 20240717 | 184500 | 12534980100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 92 | 20240717 | 184400 | 12534980100 | 76700 | 76700 | 76700 | 76700 | 3701 |
| 93 | 20240717 | 184300 | 12534980100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 94 | 20240717 | 184200 | 12534980100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 95 | 20240717 | 184100 | 12534980100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 96 | 20240717 | 184000 | 12534980100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 97 | 20240717 | 183900 | 12534980100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 98 | 20240717 | 183800 | 12534980100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 99 | 20240717 | 183700 | 12534980100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 100 | 20240717 | 183600 | 12534980100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 101 | 20240717 | 183500 | 12534980100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 102 | 20240717 | 183400 | 12534980100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 103 | 20240717 | 183300 | 12534980100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 104 | 20240717 | 183200 | 12534980100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 105 | 20240717 | 183100 | 12534980100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 106 | 20240717 | 183000 | 12534980100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 107 | 20240717 | 182900 | 12534980100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 108 | 20240717 | 182800 | 12534980100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 109 | 20240717 | 182700 | 12534980100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 110 | 20240717 | 182600 | 12534980100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 111 | 20240717 | 182500 | 12534980100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 112 | 20240717 | 182400 | 12534980100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 113 | 20240717 | 182300 | 12534980100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 114 | 20240717 | 182200 | 12534980100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 115 | 20240717 | 182100 | 12534980100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 116 | 20240717 | 182000 | 12534980100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 117 | 20240717 | 181900 | 12534980100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 118 | 20240717 | 181800 | 12534980100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 119 | 20240717 | 181700 | 12534980100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 120 | 20240717 | 181600 | 12534980100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 121 | 20240717 | 181500 | 12534980100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 122 | 20240717 | 181400 | 12534980100 | 76700 | 76700 | 76700 | 76700 | 3701 |
| 123 | 20240717 | 181300 | 12534980100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 124 | 20240717 | 181200 | 12534980100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 125 | 20240717 | 181100 | 12534980100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 126 | 20240717 | 181000 | 12534980100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 127 | 20240717 | 180900 | 12534980100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 128 | 20240717 | 180800 | 12534980100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 129 | 20240717 | 180700 | 12534980100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 130 | 20240717 | 180600 | 12534980100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 131 | 20240717 | 180500 | 12534980100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 132 | 20240717 | 180400 | 12534980100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 133 | 20240717 | 180300 | 12534980100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 134 | 20240717 | 180200 | 12534980100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 135 | 20240717 | 180100 | 12534980100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 136 | 20240717 | 180000 | 12534980100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 137 | 20240717 | 175900 | 12534980100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 138 | 20240717 | 175800 | 12534980100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 139 | 20240717 | 175700 | 12534980100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 140 | 20240717 | 175600 | 12534980100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 141 | 20240717 | 175500 | 12534980100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 142 | 20240717 | 175400 | 12534980100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 143 | 20240717 | 175300 | 12534980100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 144 | 20240717 | 175200 | 12534980100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 145 | 20240717 | 175100 | 12534980100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 146 | 20240717 | 175000 | 12534980100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 147 | 20240717 | 174900 | 12534980100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 148 | 20240717 | 174800 | 12534980100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 149 | 20240717 | 174700 | 12534980100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 150 | 20240717 | 174600 | 12534980100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 151 | 20240717 | 174500 | 12534980100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 152 | 20240717 | 174400 | 12534980100 | 76700 | 76700 | 76700 | 76700 | 3701 |
| 153 | 20240717 | 174300 | 12534980100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 154 | 20240717 | 174200 | 12534980100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 155 | 20240717 | 174100 | 12534980100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 156 | 20240717 | 174000 | 12534980100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 157 | 20240717 | 173900 | 12534980100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 158 | 20240717 | 173800 | 12534980100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 159 | 20240717 | 173700 | 12534980100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 160 | 20240717 | 173600 | 12534980100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 161 | 20240717 | 173500 | 12534980100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 162 | 20240717 | 173400 | 12534980100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 163 | 20240717 | 173300 | 12534980100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 164 | 20240717 | 173200 | 12534980100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 165 | 20240717 | 173100 | 12534980100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 166 | 20240717 | 173000 | 12534980100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 167 | 20240717 | 172900 | 12534980100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 168 | 20240717 | 172800 | 12534980100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 169 | 20240717 | 172700 | 12534980100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 170 | 20240717 | 172600 | 12534980100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 171 | 20240717 | 172500 | 12534980100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 172 | 20240717 | 172400 | 12534980100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 173 | 20240717 | 172300 | 12534980100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 174 | 20240717 | 172200 | 12534980100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 175 | 20240717 | 172100 | 12534980100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 176 | 20240717 | 172000 | 12534980100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 177 | 20240717 | 171900 | 12534980100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 178 | 20240717 | 171800 | 12534980100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 179 | 20240717 | 171700 | 12534980100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 180 | 20240717 | 171600 | 12534980100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 181 | 20240717 | 171500 | 12534980100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 182 | 20240717 | 171400 | 12534980100 | 76700 | 76700 | 76700 | 76700 | 3701 |
| 183 | 20240717 | 171300 | 12534980100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 184 | 20240717 | 171200 | 12534980100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 185 | 20240717 | 171100 | 12534980100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 186 | 20240717 | 171000 | 12534980100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 187 | 20240717 | 170900 | 12534980100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 188 | 20240717 | 170800 | 12534980100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 189 | 20240717 | 170700 | 12534980100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 190 | 20240717 | 170600 | 12534980100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 191 | 20240717 | 170500 | 12534980100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 192 | 20240717 | 170400 | 12534980100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 193 | 20240717 | 170300 | 12534980100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 194 | 20240717 | 170200 | 12534980100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 195 | 20240717 | 170100 | 12534980100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 196 | 20240717 | 170000 | 12534980100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 197 | 20240717 | 165900 | 12534980100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 198 | 20240717 | 165800 | 12534980100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 199 | 20240717 | 165700 | 12534980100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 200 | 20240717 | 165600 | 12534980100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 201 | 20240717 | 165500 | 12534980100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 202 | 20240717 | 165400 | 12534980100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 203 | 20240717 | 165300 | 12534980100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 204 | 20240717 | 165200 | 12534980100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 205 | 20240717 | 165100 | 12534980100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 206 | 20240717 | 165000 | 12534980100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 207 | 20240717 | 164900 | 12534980100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 208 | 20240717 | 164800 | 12534980100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 209 | 20240717 | 164700 | 12534980100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 210 | 20240717 | 164600 | 12534980100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 211 | 20240717 | 164500 | 12534980100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 212 | 20240717 | 164400 | 12534980100 | 76700 | 76700 | 76700 | 76700 | 3701 |
| 213 | 20240717 | 164300 | 12534980100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 214 | 20240717 | 164200 | 12534980100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 215 | 20240717 | 164100 | 12534980100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 216 | 20240717 | 164000 | 12534980100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 217 | 20240717 | 163900 | 12534980100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 218 | 20240717 | 163800 | 12534980100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 219 | 20240717 | 163700 | 12534980100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 220 | 20240717 | 163600 | 12534980100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 221 | 20240717 | 163500 | 12534980100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 222 | 20240717 | 163400 | 12534980100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 223 | 20240717 | 163300 | 12534980100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 224 | 20240717 | 163200 | 12534980100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 225 | 20240717 | 163100 | 12534980100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 226 | 20240717 | 163000 | 12534980100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 227 | 20240717 | 162900 | 12534980100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 228 | 20240717 | 162800 | 12534980100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 229 | 20240717 | 162700 | 12534980100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 230 | 20240717 | 162600 | 12534980100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 231 | 20240717 | 162500 | 12534980100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 232 | 20240717 | 162400 | 12534980100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 233 | 20240717 | 162300 | 12534980100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 234 | 20240717 | 162200 | 12534980100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 235 | 20240717 | 162100 | 12534980100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 236 | 20240717 | 162000 | 12534980100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 237 | 20240717 | 161900 | 12534980100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 238 | 20240717 | 161800 | 12534980100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 239 | 20240717 | 161700 | 12534980100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 240 | 20240717 | 161600 | 12534980100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 241 | 20240717 | 161500 | 12534980100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 242 | 20240717 | 161400 | 12534980100 | 76700 | 76700 | 76700 | 76700 | 3701 |
| 243 | 20240717 | 161300 | 12534980100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 244 | 20240717 | 161200 | 12534980100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 245 | 20240717 | 161100 | 12534980100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 246 | 20240717 | 161000 | 12534980100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 247 | 20240717 | 160900 | 12534980100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 248 | 20240717 | 160800 | 12534980100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 249 | 20240717 | 160700 | 12534980100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 250 | 20240717 | 160600 | 12534980100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 251 | 20240717 | 160500 | 12534980100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 252 | 20240717 | 160400 | 12534980100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 253 | 20240717 | 160300 | 12534980100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 254 | 20240717 | 160200 | 12534980100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 255 | 20240717 | 160100 | 12534980100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 256 | 20240717 | 160000 | 12534980100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 257 | 20240717 | 155900 | 12534980100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 258 | 20240717 | 155800 | 12534980100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 259 | 20240717 | 155700 | 12534980100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 260 | 20240717 | 155600 | 12534980100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 261 | 20240717 | 155500 | 12534980100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 262 | 20240717 | 155400 | 12534980100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 263 | 20240717 | 155300 | 12534980100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 264 | 20240717 | 155200 | 12534980100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 265 | 20240717 | 155100 | 12534980100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 266 | 20240717 | 155000 | 12534980100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 267 | 20240717 | 154900 | 12534980100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 268 | 20240717 | 154800 | 12534980100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 269 | 20240717 | 154700 | 12534980100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 270 | 20240717 | 154600 | 12534980100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 271 | 20240717 | 154500 | 12534980100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 272 | 20240717 | 154400 | 12534980100 | 76700 | 76700 | 76700 | 76700 | 3701 |
| 273 | 20240717 | 154300 | 12534980100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 274 | 20240717 | 154200 | 12534980100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 275 | 20240717 | 154100 | 12534980100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 276 | 20240717 | 154000 | 12534980100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 277 | 20240717 | 153900 | 12534980100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 278 | 20240717 | 153800 | 12534980100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 279 | 20240717 | 153700 | 12534980100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 280 | 20240717 | 153600 | 12534980100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 281 | 20240717 | 153500 | 12534980100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 282 | 20240717 | 153400 | 12534980100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 283 | 20240717 | 153300 | 12534980100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 284 | 20240717 | 153200 | 12534980100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 285 | 20240717 | 153100 | 12534980100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 286 | 20240717 | 153000 | 12534980100 | 76700 | 76700 | 76700 | 76700 | 3701 |
| 287 | 20240717 | 152900 | 12251113400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 288 | 20240717 | 152800 | 12251113400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 289 | 20240717 | 152700 | 12251113400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 290 | 20240717 | 152600 | 12251113400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 291 | 20240717 | 152500 | 12251113400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 292 | 20240717 | 152400 | 12251113400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 293 | 20240717 | 152300 | 12251113400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 294 | 20240717 | 152200 | 12251113400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 295 | 20240717 | 152100 | 12251113400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 296 | 20240717 | 152000 | 12251113400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 297 | 20240717 | 151900 | 12251113400 | 76800 | 77000 | 77000 | 76800 | 731 |
| 298 | 20240717 | 151800 | 12194886700 | 76900 | 76900 | 77000 | 76900 | 337 |
| 299 | 20240717 | 151700 | 12168963700 | 76900 | 76800 | 76900 | 76700 | 1189 |
| 300 | 20240717 | 151600 | 12077624000 | 76700 | 76900 | 76900 | 76700 | 898 |
| 301 | 20240717 | 151500 | 12008664000 | 76900 | 76900 | 76900 | 76800 | 824 |
| 302 | 20240717 | 151400 | 11945376100 | 76800 | 76900 | 77000 | 76800 | 1451 |
| 303 | 20240717 | 151300 | 11833856500 | 76900 | 76900 | 77000 | 76900 | 368 |
| 304 | 20240717 | 151200 | 11805555400 | 76900 | 76900 | 77000 | 76900 | 174 |
| 305 | 20240717 | 151100 | 11792174500 | 76900 | 76900 | 77000 | 76900 | 153 |
| 306 | 20240717 | 151000 | 11780408200 | 76900 | 76900 | 77000 | 76800 | 770 |
| 307 | 20240717 | 150900 | 11721193300 | 76900 | 76800 | 76900 | 76800 | 238 |
| 308 | 20240717 | 150800 | 11702906500 | 76900 | 76900 | 77000 | 76800 | 376 |
| 309 | 20240717 | 150700 | 11673994100 | 76900 | 76900 | 77000 | 76900 | 176 |
| 310 | 20240717 | 150600 | 11660457800 | 76900 | 76900 | 77000 | 76900 | 318 |
| 311 | 20240717 | 150500 | 11636002900 | 76900 | 76900 | 77000 | 76900 | 1011 |
| 312 | 20240717 | 150400 | 11558250700 | 76900 | 77000 | 77000 | 76900 | 419 |
| 313 | 20240717 | 150300 | 11526019300 | 76900 | 76900 | 77000 | 76900 | 109 |
| 314 | 20240717 | 150200 | 11517636700 | 76900 | 76900 | 77000 | 76900 | 359 |
| 315 | 20240717 | 150100 | 11490026400 | 76900 | 76900 | 77000 | 76900 | 739 |
| 316 | 20240717 | 150000 | 11433195100 | 76900 | 76900 | 77000 | 76900 | 264 |
| 317 | 20240717 | 145900 | 11412889700 | 76900 | 77000 | 77100 | 76900 | 1116 |
| 318 | 20240717 | 145800 | 11326983200 | 77000 | 77000 | 77100 | 77000 | 562 |
| 319 | 20240717 | 145700 | 11283709000 | 77000 | 77000 | 77100 | 77000 | 179 |
| 320 | 20240717 | 145600 | 11269922600 | 77000 | 77000 | 77100 | 77000 | 103 |
| 321 | 20240717 | 145500 | 11261990400 | 77000 | 77000 | 77100 | 77000 | 212 |
| 322 | 20240717 | 145400 | 11245664300 | 77000 | 77100 | 77100 | 77000 | 116 |
| 323 | 20240717 | 145300 | 11236731900 | 77000 | 77100 | 77200 | 77000 | 1304 |
| 324 | 20240717 | 145200 | 11136230000 | 77100 | 77100 | 77200 | 77100 | 195 |
| 325 | 20240717 | 145100 | 11121193800 | 77100 | 77100 | 77200 | 77100 | 194 |
| 326 | 20240717 | 145000 | 11106233400 | 77100 | 77100 | 77200 | 77100 | 148 |
| 327 | 20240717 | 144900 | 11094822500 | 77100 | 77200 | 77200 | 77100 | 135 |
| 328 | 20240717 | 144800 | 11084409900 | 77100 | 77200 | 77200 | 77100 | 73 |
| 329 | 20240717 | 144700 | 11078780700 | 77200 | 77100 | 77200 | 77100 | 67 |
| 330 | 20240717 | 144600 | 11073612100 | 77100 | 77100 | 77100 | 77100 | 169 |
| 331 | 20240717 | 144500 | 11060582200 | 77100 | 77000 | 77100 | 77000 | 402 |
| 332 | 20240717 | 144400 | 11029589300 | 77100 | 77000 | 77100 | 77000 | 56 |
| 333 | 20240717 | 144300 | 11025277000 | 77000 | 77000 | 77100 | 77000 | 64 |
| 334 | 20240717 | 144200 | 11020347900 | 77100 | 77000 | 77100 | 76900 | 1073 |
| 335 | 20240717 | 144100 | 10937704300 | 77000 | 77000 | 77000 | 76900 | 107 |
| 336 | 20240717 | 144000 | 10929467400 | 77000 | 76900 | 77000 | 76900 | 93 |
| 337 | 20240717 | 143900 | 10922311700 | 77000 | 77000 | 77100 | 76900 | 773 |
| 338 | 20240717 | 143800 | 10862786600 | 77000 | 77000 | 77100 | 77000 | 357 |
| 339 | 20240717 | 143700 | 10835296400 | 77000 | 77000 | 77100 | 77000 | 1611 |
| 340 | 20240717 | 143600 | 10711248400 | 77100 | 77000 | 77100 | 77000 | 224 |
| 341 | 20240717 | 143500 | 10693999600 | 77000 | 77100 | 77100 | 77000 | 318 |
| 342 | 20240717 | 143400 | 10669505800 | 77000 | 77000 | 77100 | 77000 | 365 |
| 343 | 20240717 | 143300 | 10641400700 | 77100 | 77000 | 77100 | 77000 | 295 |
| 344 | 20240717 | 143200 | 10618678500 | 77000 | 77000 | 77100 | 77000 | 62 |
| 345 | 20240717 | 143100 | 10613903900 | 77000 | 77000 | 77100 | 77000 | 1244 |
| 346 | 20240717 | 143000 | 10517996300 | 77100 | 77000 | 77100 | 77000 | 260 |
| 347 | 20240717 | 142900 | 10497972800 | 77000 | 77000 | 77100 | 77000 | 888 |
| 348 | 20240717 | 142800 | 10429596700 | 77000 | 77100 | 77100 | 77000 | 1668 |
| 349 | 20240717 | 142700 | 10301143200 | 77000 | 77000 | 77100 | 77000 | 197 |
| 350 | 20240717 | 142600 | 10285972100 | 77000 | 77000 | 77100 | 77000 | 364 |
| 351 | 20240717 | 142500 | 10257937600 | 77000 | 77100 | 77100 | 77000 | 146 |
| 352 | 20240717 | 142400 | 10246693400 | 77000 | 77100 | 77100 | 77000 | 492 |
| 353 | 20240717 | 142300 | 10208788700 | 77100 | 77200 | 77200 | 77100 | 211 |
| 354 | 20240717 | 142200 | 10192520500 | 77100 | 77100 | 77200 | 77100 | 331 |
| 355 | 20240717 | 142100 | 10166998900 | 77100 | 77100 | 77200 | 77100 | 154 |
| 356 | 20240717 | 142000 | 10155122600 | 77200 | 77100 | 77200 | 77100 | 62 |
| 357 | 20240717 | 141900 | 10150339900 | 77100 | 77200 | 77200 | 77100 | 372 |
| 358 | 20240717 | 141800 | 10121658500 | 77100 | 77200 | 77200 | 77100 | 65 |
| 359 | 20240717 | 141700 | 10116646700 | 77200 | 77100 | 77200 | 77100 | 113 |
| 360 | 20240717 | 141600 | 10107934300 | 77200 | 77100 | 77200 | 77100 | 303 |
| 361 | 20240717 | 141500 | 10084548000 | 77200 | 77200 | 77300 | 77200 | 185 |
| 362 | 20240717 | 141400 | 10070265900 | 77200 | 77200 | 77300 | 77200 | 71 |
| 363 | 20240717 | 141300 | 10064784300 | 77200 | 77200 | 77300 | 77100 | 424 |
| 364 | 20240717 | 141200 | 10032052800 | 77100 | 77200 | 77200 | 77100 | 177 |
| 365 | 20240717 | 141100 | 10018405700 | 77100 | 77100 | 77200 | 77100 | 85 |
| 366 | 20240717 | 141000 | 10011852000 | 77100 | 77300 | 77300 | 77100 | 137 |
| 367 | 20240717 | 140900 | 10001280900 | 77200 | 77100 | 77300 | 77100 | 289 |
| 368 | 20240717 | 140800 | 9978972500 | 77100 | 77200 | 77200 | 77100 | 186 |
| 369 | 20240717 | 140700 | 9964631600 | 77100 | 77100 | 77200 | 77100 | 110 |
| 370 | 20240717 | 140600 | 9956150400 | 77300 | 77100 | 77300 | 77000 | 591 |
| 371 | 20240717 | 140500 | 9910570300 | 77100 | 77100 | 77200 | 77100 | 83 |
| 372 | 20240717 | 140400 | 9904170400 | 77200 | 77100 | 77200 | 77100 | 47 |
| 373 | 20240717 | 140300 | 9900546600 | 77100 | 77200 | 77300 | 77000 | 1230 |
| 374 | 20240717 | 140200 | 9805713000 | 77100 | 77100 | 77200 | 77000 | 595 |
| 375 | 20240717 | 140100 | 9759840700 | 77100 | 77100 | 77200 | 77100 | 42 |
| 376 | 20240717 | 140000 | 9756601600 | 77100 | 77200 | 77200 | 77100 | 381 |
| 377 | 20240717 | 135900 | 9727226400 | 77100 | 77200 | 77200 | 77100 | 49 |
| 378 | 20240717 | 135800 | 9723448300 | 77100 | 77300 | 77300 | 77100 | 94 |
| 379 | 20240717 | 135700 | 9716193900 | 77200 | 77100 | 77200 | 77100 | 371 |
| 380 | 20240717 | 135600 | 9687561400 | 77100 | 77100 | 77200 | 77100 | 222 |
| 381 | 20240717 | 135500 | 9670444500 | 77100 | 77100 | 77200 | 77000 | 533 |
| 382 | 20240717 | 135400 | 9629354800 | 77000 | 77000 | 77100 | 77000 | 121 |
| 383 | 20240717 | 135300 | 9620034300 | 77100 | 77100 | 77100 | 77000 | 126 |
| 384 | 20240717 | 135200 | 9610326500 | 77000 | 77100 | 77100 | 77000 | 1387 |
| 385 | 20240717 | 135100 | 9503516800 | 77100 | 77200 | 77200 | 77100 | 942 |
| 386 | 20240717 | 135000 | 9430881200 | 77200 | 77100 | 77200 | 77100 | 103 |
| 387 | 20240717 | 134900 | 9422939600 | 77100 | 77200 | 77200 | 77100 | 382 |
| 388 | 20240717 | 134800 | 9393454300 | 77100 | 77200 | 77300 | 77100 | 353 |
| 389 | 20240717 | 134700 | 9366210800 | 77200 | 77200 | 77300 | 77200 | 414 |
| 390 | 20240717 | 134600 | 9334245200 | 77100 | 77100 | 77200 | 77100 | 63 |
| 391 | 20240717 | 134500 | 9329385900 | 77100 | 77200 | 77200 | 77100 | 157 |
| 392 | 20240717 | 134400 | 9317270700 | 77100 | 77100 | 77200 | 77100 | 250 |
| 393 | 20240717 | 134300 | 9297980300 | 77100 | 77200 | 77300 | 77100 | 228 |
| 394 | 20240717 | 134200 | 9280392000 | 77300 | 77200 | 77300 | 77200 | 692 |
| 395 | 20240717 | 134100 | 9226969400 | 77300 | 77200 | 77400 | 77200 | 172 |
| 396 | 20240717 | 134000 | 9213686700 | 77400 | 77400 | 77400 | 77200 | 366 |
| 397 | 20240717 | 133900 | 9185411800 | 77300 | 77400 | 77400 | 77300 | 63 |
| 398 | 20240717 | 133800 | 9180536900 | 77300 | 77300 | 77400 | 77300 | 60 |
| 399 | 20240717 | 133700 | 9175898000 | 77400 | 77200 | 77400 | 77200 | 212 |
| 400 | 20240717 | 133600 | 9159513800 | 77200 | 77200 | 77300 | 77200 | 115 |
| 401 | 20240717 | 133500 | 9150635500 | 77200 | 77300 | 77400 | 77200 | 164 |
| 402 | 20240717 | 133400 | 9137961400 | 77300 | 77300 | 77300 | 77200 | 228 |
| 403 | 20240717 | 133300 | 9120342400 | 77300 | 77200 | 77300 | 77200 | 81 |
| 404 | 20240717 | 133200 | 9114086200 | 77200 | 77400 | 77400 | 77200 | 96 |
| 405 | 20240717 | 133100 | 9106663800 | 77400 | 77300 | 77400 | 77200 | 423 |
| 406 | 20240717 | 133000 | 9073971500 | 77200 | 77200 | 77300 | 77200 | 154 |
| 407 | 20240717 | 132900 | 9062071900 | 77200 | 77200 | 77300 | 77200 | 139 |
| 408 | 20240717 | 132800 | 9051341000 | 77200 | 77200 | 77300 | 77200 | 242 |
| 409 | 20240717 | 132700 | 9032658500 | 77200 | 77300 | 77300 | 77100 | 101 |
| 410 | 20240717 | 132600 | 9024861200 | 77300 | 77200 | 77300 | 77100 | 414 |
| 411 | 20240717 | 132500 | 8992900700 | 77100 | 77300 | 77300 | 77100 | 756 |
| 412 | 20240717 | 132400 | 8934542300 | 77300 | 77200 | 77300 | 77100 | 472 |
| 413 | 20240717 | 132300 | 8898104100 | 77200 | 77200 | 77300 | 77100 | 2018 |
| 414 | 20240717 | 132200 | 8742474900 | 77300 | 77200 | 77300 | 77200 | 578 |
| 415 | 20240717 | 132100 | 8697851800 | 77300 | 77200 | 77300 | 77200 | 798 |
| 416 | 20240717 | 132000 | 8636241600 | 77300 | 77400 | 77400 | 77200 | 708 |
| 417 | 20240717 | 131900 | 8581513600 | 77400 | 77400 | 77400 | 77300 | 1110 |
| 418 | 20240717 | 131800 | 8495703800 | 77400 | 77400 | 77400 | 77300 | 371 |
| 419 | 20240717 | 131700 | 8467000800 | 77400 | 77400 | 77400 | 77300 | 82 |
| 420 | 20240717 | 131600 | 8460661500 | 77400 | 77400 | 77400 | 77300 | 169 |
| 421 | 20240717 | 131500 | 8447585900 | 77400 | 77300 | 77400 | 77300 | 180 |
| 422 | 20240717 | 131400 | 8433659500 | 77400 | 77400 | 77400 | 77300 | 312 |
| 423 | 20240717 | 131300 | 8409520000 | 77300 | 77400 | 77500 | 77300 | 1062 |
| 424 | 20240717 | 131200 | 8327386300 | 77400 | 77600 | 77600 | 77400 | 2483 |
| 425 | 20240717 | 131100 | 8134940300 | 77600 | 77600 | 77700 | 77600 | 30 |
| 426 | 20240717 | 131000 | 8132612100 | 77600 | 77700 | 77700 | 77600 | 72 |
| 427 | 20240717 | 130900 | 8127023600 | 77600 | 77600 | 77700 | 77600 | 53 |
| 428 | 20240717 | 130800 | 8122907400 | 77600 | 77600 | 77700 | 77600 | 97 |
| 429 | 20240717 | 130700 | 8115376900 | 77600 | 77700 | 77700 | 77600 | 97 |
| 430 | 20240717 | 130600 | 8107841400 | 77700 | 77600 | 77700 | 77600 | 143 |
| 431 | 20240717 | 130500 | 8096738000 | 77700 | 77600 | 77700 | 77600 | 60 |
| 432 | 20240717 | 130400 | 8092081500 | 77700 | 77700 | 77800 | 77700 | 146 |
| 433 | 20240717 | 130300 | 8080733300 | 77800 | 77700 | 77800 | 77700 | 128 |
| 434 | 20240717 | 130200 | 8070787300 | 77700 | 77700 | 77800 | 77700 | 60 |
| 435 | 20240717 | 130100 | 8066124900 | 77700 | 77700 | 77800 | 77700 | 56 |
| 436 | 20240717 | 130000 | 8061772800 | 77700 | 77700 | 77900 | 77600 | 405 |
| 437 | 20240717 | 125900 | 8030296200 | 77700 | 77700 | 77700 | 77600 | 63 |
| 438 | 20240717 | 125800 | 8025405700 | 77600 | 77600 | 77700 | 77600 | 187 |
| 439 | 20240717 | 125700 | 8010892000 | 77600 | 77700 | 77800 | 77600 | 243 |
| 440 | 20240717 | 125600 | 7992012800 | 77700 | 77800 | 77800 | 77700 | 505 |
| 441 | 20240717 | 125500 | 7952765800 | 77700 | 77700 | 77800 | 77700 | 119 |
| 442 | 20240717 | 125400 | 7943517400 | 77700 | 77800 | 77800 | 77700 | 197 |
| 443 | 20240717 | 125300 | 7928193200 | 77800 | 77700 | 77800 | 77700 | 369 |
| 444 | 20240717 | 125200 | 7899493600 | 77800 | 77700 | 77800 | 77700 | 44 |
| 445 | 20240717 | 125100 | 7896073300 | 77700 | 77700 | 77800 | 77700 | 139 |
| 446 | 20240717 | 125000 | 7885270900 | 77800 | 77700 | 77800 | 77700 | 45 |
| 447 | 20240717 | 124900 | 7881773800 | 77700 | 77700 | 77700 | 77500 | 1499 |
| 448 | 20240717 | 124800 | 7765467700 | 77700 | 77700 | 77800 | 77700 | 607 |
| 449 | 20240717 | 124700 | 7718297500 | 77700 | 77800 | 77800 | 77700 | 99 |
| 450 | 20240717 | 124600 | 7710598500 | 77800 | 77800 | 77800 | 77700 | 53 |
| 451 | 20240717 | 124500 | 7706478500 | 77700 | 77800 | 77800 | 77700 | 60 |
| 452 | 20240717 | 124400 | 7701813300 | 77800 | 77700 | 77800 | 77700 | 230 |
| 453 | 20240717 | 124300 | 7683940600 | 77700 | 77700 | 77800 | 77700 | 43 |
| 454 | 20240717 | 124200 | 7680597800 | 77700 | 77800 | 77800 | 77700 | 32 |
| 455 | 20240717 | 124100 | 7678111200 | 77700 | 77800 | 77800 | 77700 | 206 |
| 456 | 20240717 | 124000 | 7662092900 | 77800 | 77800 | 77900 | 77800 | 46 |
| 457 | 20240717 | 123900 | 7658513700 | 77700 | 77700 | 77700 | 77600 | 179 |
| 458 | 20240717 | 123800 | 7644618000 | 77700 | 77700 | 77700 | 77600 | 189 |
| 459 | 20240717 | 123700 | 7629936100 | 77700 | 77700 | 77800 | 77600 | 274 |
| 460 | 20240717 | 123600 | 7608647000 | 77700 | 77800 | 77800 | 77700 | 105 |
| 461 | 20240717 | 123500 | 7600478700 | 77800 | 77700 | 77800 | 77700 | 108 |
| 462 | 20240717 | 123400 | 7592078800 | 77800 | 77600 | 77800 | 77600 | 377 |
| 463 | 20240717 | 123300 | 7562786000 | 77700 | 77500 | 77700 | 77500 | 567 |
| 464 | 20240717 | 123200 | 7518787500 | 77500 | 77500 | 77600 | 77500 | 441 |
| 465 | 20240717 | 123100 | 7484607500 | 77600 | 77700 | 77700 | 77500 | 1064 |
| 466 | 20240717 | 123000 | 7402039300 | 77700 | 77800 | 77800 | 77600 | 2900 |
| 467 | 20240717 | 122900 | 7176681000 | 77800 | 77900 | 77900 | 77800 | 165 |
| 468 | 20240717 | 122800 | 7163841700 | 77800 | 77900 | 77900 | 77800 | 206 |
| 469 | 20240717 | 122700 | 7147812500 | 77900 | 77800 | 77900 | 77800 | 242 |
| 470 | 20240717 | 122600 | 7128984500 | 77900 | 77800 | 77900 | 77800 | 49 |
| 471 | 20240717 | 122500 | 7125170400 | 77800 | 77900 | 77900 | 77800 | 86 |
| 472 | 20240717 | 122400 | 7118478100 | 77900 | 77800 | 77900 | 77800 | 287 |
| 473 | 20240717 | 122300 | 7096126300 | 77900 | 77900 | 77900 | 77800 | 61 |
| 474 | 20240717 | 122200 | 7091379100 | 77800 | 77800 | 77900 | 77800 | 162 |
| 475 | 20240717 | 122100 | 7078768300 | 77900 | 77900 | 77900 | 77800 | 70 |
| 476 | 20240717 | 122000 | 7073322000 | 77800 | 77800 | 77900 | 77800 | 133 |
| 477 | 20240717 | 121900 | 7062972500 | 77800 | 77800 | 77900 | 77800 | 88 |
| 478 | 20240717 | 121800 | 7056123500 | 77900 | 77900 | 78000 | 77800 | 229 |
| 479 | 20240717 | 121700 | 7038291400 | 77900 | 77900 | 78000 | 77900 | 148 |
| 480 | 20240717 | 121600 | 7026760400 | 78000 | 78000 | 78000 | 77900 | 234 |
| 481 | 20240717 | 121500 | 7008529600 | 77900 | 77900 | 78000 | 77900 | 125 |
| 482 | 20240717 | 121400 | 6998791600 | 78000 | 78000 | 78000 | 77900 | 171 |
| 483 | 20240717 | 121300 | 6985468600 | 77900 | 77900 | 78000 | 77900 | 372 |
| 484 | 20240717 | 121200 | 6956488700 | 77900 | 78000 | 78000 | 77900 | 185 |
| 485 | 20240717 | 121100 | 6942074800 | 77900 | 77900 | 78000 | 77900 | 168 |
| 486 | 20240717 | 121000 | 6928986500 | 78000 | 78100 | 78100 | 77900 | 1603 |
| 487 | 20240717 | 120900 | 6803959000 | 78000 | 78100 | 78200 | 78000 | 46 |
| 488 | 20240717 | 120800 | 6800369100 | 78100 | 78100 | 78100 | 78000 | 160 |
| 489 | 20240717 | 120700 | 6787877000 | 78100 | 78000 | 78200 | 78000 | 544 |
| 490 | 20240717 | 120600 | 6745395500 | 78100 | 78100 | 78100 | 78000 | 55 |
| 491 | 20240717 | 120500 | 6741102100 | 78200 | 78100 | 78200 | 78100 | 109 |
| 492 | 20240717 | 120400 | 6732588800 | 78100 | 78100 | 78200 | 78100 | 123 |
| 493 | 20240717 | 120300 | 6722980500 | 78100 | 78100 | 78200 | 78100 | 171 |
| 494 | 20240717 | 120200 | 6709625200 | 78100 | 78100 | 78200 | 78100 | 289 |
| 495 | 20240717 | 120100 | 6687052300 | 78100 | 78200 | 78200 | 78100 | 68 |
| 496 | 20240717 | 120000 | 6681740900 | 78200 | 78100 | 78200 | 78100 | 125 |
| 497 | 20240717 | 115900 | 6671973500 | 78100 | 78100 | 78200 | 78100 | 99 |
| 498 | 20240717 | 115800 | 6664241500 | 78100 | 78100 | 78200 | 78000 | 51 |
| 499 | 20240717 | 115700 | 6660260900 | 78100 | 78100 | 78100 | 78000 | 91 |
| 500 | 20240717 | 115600 | 6653158100 | 78000 | 78100 | 78100 | 78000 | 98 |
| 501 | 20240717 | 115500 | 6645506100 | 78200 | 78200 | 78200 | 78100 | 123 |
| 502 | 20240717 | 115400 | 6635897800 | 78100 | 78200 | 78200 | 78100 | 49 |
| 503 | 20240717 | 115300 | 6632068900 | 78100 | 78100 | 78100 | 78100 | 31 |
| 504 | 20240717 | 115200 | 6629647800 | 78200 | 78200 | 78200 | 78100 | 125 |
| 505 | 20240717 | 115100 | 6619882700 | 78200 | 78100 | 78200 | 78000 | 23 |
| 506 | 20240717 | 115000 | 6618087400 | 78100 | 78000 | 78100 | 78000 | 326 |
| 507 | 20240717 | 114900 | 6592627800 | 78100 | 78000 | 78100 | 78000 | 157 |
| 508 | 20240717 | 114800 | 6580371500 | 78000 | 78000 | 78100 | 78000 | 97 |
| 509 | 20240717 | 114700 | 6572803400 | 78100 | 78000 | 78100 | 78000 | 69 |
| 510 | 20240717 | 114600 | 6567418200 | 78000 | 78000 | 78100 | 78000 | 24 |
| 511 | 20240717 | 114500 | 6565546000 | 78100 | 78000 | 78100 | 78000 | 115 |
| 512 | 20240717 | 114400 | 6556574000 | 78100 | 78000 | 78100 | 78000 | 28 |
| 513 | 20240717 | 114300 | 6554389800 | 78000 | 78100 | 78100 | 78000 | 106 |
| 514 | 20240717 | 114200 | 6546117700 | 78100 | 78000 | 78100 | 78000 | 72 |
| 515 | 20240717 | 114100 | 6540499100 | 78100 | 78100 | 78100 | 78000 | 261 |
| 516 | 20240717 | 114000 | 6520120000 | 78100 | 78200 | 78200 | 78000 | 118 |
| 517 | 20240717 | 113900 | 6510909400 | 78100 | 78000 | 78200 | 78000 | 119 |
| 518 | 20240717 | 113800 | 6501618600 | 78100 | 78200 | 78200 | 78100 | 121 |
| 519 | 20240717 | 113700 | 6492168300 | 78100 | 78300 | 78300 | 78100 | 125 |
| 520 | 20240717 | 113600 | 6482402200 | 78200 | 78300 | 78300 | 78200 | 160 |
| 521 | 20240717 | 113500 | 6469887100 | 78200 | 78300 | 78300 | 78200 | 90 |
| 522 | 20240717 | 113400 | 6462846800 | 78200 | 78200 | 78300 | 78200 | 45 |
| 523 | 20240717 | 113300 | 6459327600 | 78300 | 78200 | 78300 | 78200 | 183 |
| 524 | 20240717 | 113200 | 6445014900 | 78200 | 78300 | 78300 | 78200 | 5 |
| 525 | 20240717 | 113100 | 6444623800 | 78300 | 78200 | 78300 | 78200 | 79 |
| 526 | 20240717 | 113000 | 6438444000 | 78200 | 78200 | 78300 | 78100 | 181 |
| 527 | 20240717 | 112900 | 6424298200 | 78100 | 78000 | 78200 | 78000 | 170 |
| 528 | 20240717 | 112800 | 6411024900 | 78000 | 78100 | 78200 | 78000 | 386 |
| 529 | 20240717 | 112700 | 6380884900 | 78100 | 78100 | 78200 | 78000 | 121 |
| 530 | 20240717 | 112600 | 6371436700 | 78200 | 78100 | 78200 | 78100 | 127 |
| 531 | 20240717 | 112500 | 6361516100 | 78200 | 78200 | 78200 | 78000 | 819 |
| 532 | 20240717 | 112400 | 6297615900 | 78200 | 78300 | 78400 | 78000 | 2003 |
| 533 | 20240717 | 112300 | 6141035400 | 78300 | 78400 | 78400 | 78300 | 64 |
| 534 | 20240717 | 112200 | 6136022100 | 78300 | 78300 | 78400 | 78300 | 92 |
| 535 | 20240717 | 112100 | 6128818200 | 78300 | 78400 | 78500 | 78300 | 164 |
| 536 | 20240717 | 112000 | 6115961600 | 78400 | 78500 | 78500 | 78400 | 67 |
| 537 | 20240717 | 111900 | 6110707000 | 78500 | 78400 | 78500 | 78400 | 68 |
| 538 | 20240717 | 111800 | 6105373600 | 78400 | 78400 | 78500 | 78400 | 98 |
| 539 | 20240717 | 111700 | 6097688700 | 78400 | 78400 | 78500 | 78400 | 75 |
| 540 | 20240717 | 111600 | 6091807400 | 78500 | 78400 | 78500 | 78300 | 105 |
| 541 | 20240717 | 111500 | 6083580300 | 78500 | 78400 | 78500 | 78400 | 137 |
| 542 | 20240717 | 111400 | 6072838800 | 78400 | 78300 | 78500 | 78300 | 85 |
| 543 | 20240717 | 111300 | 6066175100 | 78300 | 78400 | 78500 | 78300 | 198 |
| 544 | 20240717 | 111200 | 6050652700 | 78400 | 78400 | 78500 | 78300 | 237 |
| 545 | 20240717 | 111100 | 6032071500 | 78500 | 78600 | 78600 | 78400 | 667 |
| 546 | 20240717 | 111000 | 5979710000 | 78500 | 78900 | 78900 | 78500 | 1001 |
| 547 | 20240717 | 110900 | 5900906000 | 78900 | 78800 | 78900 | 78800 | 167 |
| 548 | 20240717 | 110800 | 5887734700 | 78800 | 78800 | 78900 | 78800 | 41 |
| 549 | 20240717 | 110700 | 5884501200 | 78800 | 78900 | 78900 | 78800 | 174 |
| 550 | 20240717 | 110600 | 5870784400 | 78800 | 78700 | 78800 | 78700 | 621 |
| 551 | 20240717 | 110500 | 5821906700 | 78600 | 78700 | 78700 | 78600 | 72 |
| 552 | 20240717 | 110400 | 5816243200 | 78700 | 78600 | 78700 | 78500 | 373 |
| 553 | 20240717 | 110300 | 5786895300 | 78700 | 78600 | 78700 | 78600 | 130 |
| 554 | 20240717 | 110200 | 5776675200 | 78600 | 78600 | 78700 | 78500 | 170 |
| 555 | 20240717 | 110100 | 5763311800 | 78600 | 78500 | 78600 | 78500 | 238 |
| 556 | 20240717 | 110000 | 5744609900 | 78500 | 78500 | 78600 | 78500 | 101 |
| 557 | 20240717 | 105900 | 5736680000 | 78500 | 78600 | 78600 | 78500 | 222 |
| 558 | 20240717 | 105800 | 5719233200 | 78600 | 78500 | 78600 | 78400 | 101 |
| 559 | 20240717 | 105700 | 5711303000 | 78500 | 78500 | 78600 | 78400 | 292 |
| 560 | 20240717 | 105600 | 5688385200 | 78500 | 78500 | 78600 | 78500 | 116 |
| 561 | 20240717 | 105500 | 5679277500 | 78500 | 78500 | 78600 | 78500 | 410 |
| 562 | 20240717 | 105400 | 5647091400 | 78600 | 78700 | 78700 | 78500 | 55 |
| 563 | 20240717 | 105300 | 5642769000 | 78500 | 78200 | 78700 | 78200 | 2701 |
| 564 | 20240717 | 105200 | 5431001900 | 78200 | 78200 | 78300 | 78200 | 87 |
| 565 | 20240717 | 105100 | 5424196700 | 78200 | 78300 | 78300 | 78100 | 119 |
| 566 | 20240717 | 105000 | 5414894700 | 78200 | 78200 | 78200 | 78100 | 67 |
| 567 | 20240717 | 104900 | 5409659000 | 78200 | 78300 | 78300 | 78200 | 62 |
| 568 | 20240717 | 104800 | 5404809800 | 78300 | 78200 | 78300 | 78200 | 51 |
| 569 | 20240717 | 104700 | 5400819300 | 78200 | 78300 | 78300 | 78200 | 32 |
| 570 | 20240717 | 104600 | 5398315700 | 78200 | 78200 | 78300 | 78200 | 137 |
| 571 | 20240717 | 104500 | 5387601500 | 78200 | 78400 | 78400 | 78200 | 214 |
| 572 | 20240717 | 104400 | 5370845500 | 78300 | 78100 | 78400 | 78100 | 270 |
| 573 | 20240717 | 104300 | 5349735300 | 78100 | 78400 | 78400 | 78100 | 77 |
| 574 | 20240717 | 104200 | 5343717900 | 78200 | 78200 | 78400 | 78200 | 78 |
| 575 | 20240717 | 104100 | 5337612900 | 78200 | 78300 | 78300 | 78200 | 76 |
| 576 | 20240717 | 104000 | 5331667900 | 78200 | 78300 | 78300 | 78200 | 53 |
| 577 | 20240717 | 103900 | 5327523000 | 78200 | 78400 | 78400 | 78200 | 20 |
| 578 | 20240717 | 103800 | 5325956200 | 78400 | 78300 | 78400 | 78100 | 256 |
| 579 | 20240717 | 103700 | 5305944100 | 78200 | 78300 | 78300 | 78200 | 200 |
| 580 | 20240717 | 103600 | 5290288500 | 78300 | 78200 | 78300 | 78100 | 228 |
| 581 | 20240717 | 103500 | 5272449400 | 78200 | 78200 | 78300 | 78200 | 91 |
| 582 | 20240717 | 103400 | 5265333000 | 78300 | 78100 | 78300 | 78100 | 93 |
| 583 | 20240717 | 103300 | 5258061500 | 78100 | 78200 | 78200 | 78100 | 206 |
| 584 | 20240717 | 103200 | 5241958900 | 78300 | 78200 | 78300 | 78100 | 249 |
| 585 | 20240717 | 103100 | 5222496200 | 78000 | 78300 | 78400 | 78000 | 1979 |
| 586 | 20240717 | 103000 | 5067952100 | 78200 | 78200 | 78300 | 78200 | 71 |
| 587 | 20240717 | 102900 | 5062399000 | 78200 | 78300 | 78400 | 78200 | 431 |
| 588 | 20240717 | 102800 | 5028660000 | 78200 | 78200 | 78200 | 78200 | 60 |
| 589 | 20240717 | 102700 | 5023968000 | 78400 | 78200 | 78400 | 78200 | 360 |
| 590 | 20240717 | 102600 | 4995786100 | 78200 | 78300 | 78300 | 78200 | 111 |
| 591 | 20240717 | 102500 | 4987103100 | 78200 | 78100 | 78300 | 78100 | 99 |
| 592 | 20240717 | 102400 | 4979362500 | 78300 | 78100 | 78300 | 78100 | 60 |
| 593 | 20240717 | 102300 | 4974674200 | 78200 | 78200 | 78200 | 78200 | 78 |
| 594 | 20240717 | 102200 | 4968574600 | 78200 | 78200 | 78200 | 78100 | 217 |
| 595 | 20240717 | 102100 | 4951620500 | 78200 | 78200 | 78300 | 78200 | 45 |
| 596 | 20240717 | 102000 | 4948100400 | 78200 | 78100 | 78200 | 78000 | 170 |
| 597 | 20240717 | 101900 | 4934813200 | 78200 | 78200 | 78200 | 78100 | 522 |
| 598 | 20240717 | 101800 | 4894004800 | 78200 | 78000 | 78200 | 78000 | 227 |
| 599 | 20240717 | 101700 | 4876285600 | 78100 | 78100 | 78100 | 78000 | 58 |
| 600 | 20240717 | 101600 | 4871757700 | 78000 | 78000 | 78100 | 78000 | 103 |
| 601 | 20240717 | 101500 | 4863721700 | 78000 | 78000 | 78000 | 77900 | 168 |
| 602 | 20240717 | 101400 | 4850620000 | 78000 | 77800 | 78000 | 77800 | 569 |
| 603 | 20240717 | 101300 | 4806336500 | 77800 | 77800 | 77800 | 77700 | 391 |
| 604 | 20240717 | 101200 | 4775949300 | 77700 | 77700 | 77800 | 77700 | 118 |
| 605 | 20240717 | 101100 | 4766775200 | 77700 | 77800 | 77800 | 77700 | 433 |
| 606 | 20240717 | 101000 | 4733117700 | 77800 | 77900 | 77900 | 77800 | 59 |
| 607 | 20240717 | 100900 | 4728527000 | 77800 | 77700 | 77800 | 77700 | 223 |
| 608 | 20240717 | 100800 | 4711179600 | 77800 | 77800 | 77800 | 77700 | 363 |
| 609 | 20240717 | 100700 | 4682948900 | 77700 | 77800 | 77800 | 77700 | 1464 |
| 610 | 20240717 | 100600 | 4569192700 | 77800 | 77800 | 77800 | 77700 | 818 |
| 611 | 20240717 | 100500 | 4505579700 | 77700 | 78000 | 78000 | 77700 | 1633 |
| 612 | 20240717 | 100400 | 4378471800 | 78000 | 78300 | 78300 | 77900 | 1511 |
| 613 | 20240717 | 100300 | 4260517800 | 78200 | 78200 | 78200 | 78200 | 56 |
| 614 | 20240717 | 100200 | 4256138600 | 78200 | 78200 | 78300 | 78200 | 85 |
| 615 | 20240717 | 100100 | 4249486600 | 78200 | 78100 | 78200 | 78100 | 236 |
| 616 | 20240717 | 100000 | 4231047700 | 78100 | 78200 | 78300 | 78100 | 263 |
| 617 | 20240717 | 095900 | 4210486700 | 78300 | 78100 | 78300 | 78000 | 486 |
| 618 | 20240717 | 095800 | 4172495900 | 78100 | 78100 | 78200 | 78000 | 175 |
| 619 | 20240717 | 095700 | 4158832100 | 78100 | 78000 | 78100 | 77900 | 438 |
| 620 | 20240717 | 095600 | 4124660500 | 78000 | 78000 | 78100 | 78000 | 517 |
| 621 | 20240717 | 095500 | 4084310100 | 77900 | 77900 | 78100 | 77800 | 426 |
| 622 | 20240717 | 095400 | 4051098500 | 77900 | 77900 | 77900 | 77800 | 315 |
| 623 | 20240717 | 095300 | 4026571200 | 77900 | 77900 | 78000 | 77800 | 457 |
| 624 | 20240717 | 095200 | 3990975500 | 77900 | 77900 | 78000 | 77800 | 1159 |
| 625 | 20240717 | 095100 | 3900722200 | 77900 | 78000 | 78100 | 77900 | 583 |
| 626 | 20240717 | 095000 | 3855258800 | 78100 | 78100 | 78100 | 77900 | 1162 |
| 627 | 20240717 | 094900 | 3764635400 | 78000 | 78200 | 78300 | 78000 | 3301 |
| 628 | 20240717 | 094800 | 3506959200 | 78200 | 78200 | 78300 | 78200 | 269 |
| 629 | 20240717 | 094700 | 3485923300 | 78200 | 78200 | 78300 | 78200 | 604 |
| 630 | 20240717 | 094600 | 3438690300 | 78200 | 78400 | 78500 | 78200 | 748 |
| 631 | 20240717 | 094500 | 3380102400 | 78400 | 78200 | 78400 | 78100 | 1238 |
| 632 | 20240717 | 094400 | 3283249900 | 78100 | 78400 | 78400 | 78100 | 2595 |
| 633 | 20240717 | 094300 | 3080339100 | 78300 | 78400 | 78500 | 78300 | 1007 |
| 634 | 20240717 | 094200 | 3001440900 | 78400 | 78600 | 78600 | 78400 | 2233 |
| 635 | 20240717 | 094100 | 2826128600 | 78600 | 78700 | 78700 | 78600 | 189 |
| 636 | 20240717 | 094000 | 2811272800 | 78700 | 78800 | 78800 | 78600 | 506 |
| 637 | 20240717 | 093900 | 2771458400 | 78700 | 78700 | 78800 | 78600 | 294 |
| 638 | 20240717 | 093800 | 2748321000 | 78600 | 78600 | 78700 | 78600 | 946 |
| 639 | 20240717 | 093700 | 2673931000 | 78700 | 78700 | 78800 | 78600 | 455 |
| 640 | 20240717 | 093600 | 2638153200 | 78700 | 78700 | 78700 | 78600 | 828 |
| 641 | 20240717 | 093500 | 2573020800 | 78700 | 78900 | 78900 | 78700 | 1704 |
| 642 | 20240717 | 093400 | 2438745200 | 78900 | 78900 | 79000 | 78900 | 278 |
| 643 | 20240717 | 093300 | 2416809900 | 79000 | 78900 | 79000 | 78900 | 171 |
| 644 | 20240717 | 093200 | 2403316700 | 78900 | 79000 | 79000 | 78900 | 450 |
| 645 | 20240717 | 093100 | 2367810400 | 79000 | 79000 | 79100 | 78900 | 632 |
| 646 | 20240717 | 093000 | 2317884200 | 79100 | 79100 | 79200 | 79100 | 354 |
| 647 | 20240717 | 092900 | 2289882100 | 79200 | 79200 | 79200 | 79100 | 40 |
| 648 | 20240717 | 092800 | 2286717000 | 79100 | 79300 | 79300 | 79100 | 350 |
| 649 | 20240717 | 092700 | 2259018400 | 79200 | 79200 | 79200 | 79200 | 447 |
| 650 | 20240717 | 092600 | 2223616000 | 79200 | 79200 | 79200 | 79100 | 237 |
| 651 | 20240717 | 092500 | 2204856500 | 79200 | 79100 | 79200 | 79100 | 153 |
| 652 | 20240717 | 092400 | 2192753300 | 79100 | 79100 | 79100 | 79000 | 218 |
| 653 | 20240717 | 092300 | 2175516400 | 79100 | 79100 | 79100 | 79000 | 159 |
| 654 | 20240717 | 092200 | 2162951600 | 79000 | 79000 | 79100 | 79000 | 285 |
| 655 | 20240717 | 092100 | 2140433600 | 79000 | 79200 | 79200 | 79000 | 258 |
| 656 | 20240717 | 092000 | 2120026100 | 79200 | 79000 | 79200 | 78900 | 479 |
| 657 | 20240717 | 091900 | 2082160300 | 79000 | 79000 | 79100 | 78900 | 236 |
| 658 | 20240717 | 091800 | 2063516700 | 79000 | 78900 | 79000 | 78800 | 480 |
| 659 | 20240717 | 091700 | 2025624400 | 78800 | 78800 | 78900 | 78600 | 946 |
| 660 | 20240717 | 091600 | 1951133600 | 78700 | 78600 | 78900 | 78600 | 2104 |
| 661 | 20240717 | 091500 | 1785545500 | 78800 | 78900 | 79000 | 78600 | 2276 |
| 662 | 20240717 | 091400 | 1606255400 | 79000 | 79200 | 79300 | 78900 | 1904 |
| 663 | 20240717 | 091300 | 1455683600 | 79100 | 79200 | 79300 | 79000 | 1131 |
| 664 | 20240717 | 091200 | 1366127100 | 79200 | 79300 | 79300 | 79000 | 1842 |
| 665 | 20240717 | 091100 | 1220320500 | 79500 | 79500 | 79600 | 79300 | 1843 |
| 666 | 20240717 | 091000 | 1073946500 | 79500 | 79600 | 79600 | 79400 | 613 |
| 667 | 20240717 | 090900 | 1025240800 | 79500 | 79600 | 79600 | 79300 | 1508 |
| 668 | 20240717 | 090800 | 905378800 | 79500 | 79800 | 79800 | 79500 | 829 |
| 669 | 20240717 | 090700 | 839386500 | 79900 | 79600 | 79900 | 79500 | 978 |
| 670 | 20240717 | 090600 | 761447000 | 79500 | 79900 | 79900 | 79400 | 1850 |
| 671 | 20240717 | 090500 | 614219600 | 79900 | 80500 | 80500 | 79800 | 3078 |
| 672 | 20240717 | 090400 | 367581400 | 80500 | 80400 | 80600 | 80300 | 161 |
| 673 | 20240717 | 090300 | 354619500 | 80300 | 80600 | 80600 | 80200 | 328 |
| 674 | 20240717 | 090200 | 328283000 | 80300 | 80600 | 80800 | 80200 | 2166 |
| 675 | 20240717 | 090100 | 154087800 | 80600 | 81200 | 81300 | 80400 | 1741 |
| 676 | 20240717 | 090000 | 13233500 | 81100 | 81200 | 81200 | 81100 | 162 |