36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240513 | 200800 | 22496017930 | 16560 | 16560 | 16560 | 16560 | 7602 |
| 3 | 20240513 | 200700 | 22496017930 | 16560 | 16560 | 16560 | 16560 | 0 |
| 4 | 20240513 | 200600 | 22496017930 | 16560 | 16560 | 16560 | 16560 | 0 |
| 5 | 20240513 | 200500 | 22496017930 | 16560 | 16560 | 16560 | 16560 | 0 |
| 6 | 20240513 | 200400 | 22496017930 | 16560 | 16560 | 16560 | 16560 | 0 |
| 7 | 20240513 | 200300 | 22496017930 | 16560 | 16560 | 16560 | 16560 | 0 |
| 8 | 20240513 | 200200 | 22496017930 | 16560 | 16560 | 16560 | 16560 | 0 |
| 9 | 20240513 | 200100 | 22496017930 | 16560 | 16560 | 16560 | 16560 | 0 |
| 10 | 20240513 | 200000 | 22496017930 | 16560 | 16560 | 16560 | 16560 | 0 |
| 11 | 20240513 | 195900 | 22496017930 | 16560 | 16560 | 16560 | 16560 | 0 |
| 12 | 20240513 | 195800 | 22496017930 | 16560 | 16560 | 16560 | 16560 | 0 |
| 13 | 20240513 | 195700 | 22496017930 | 16560 | 16560 | 16560 | 16560 | 0 |
| 14 | 20240513 | 195600 | 22496017930 | 16560 | 16560 | 16560 | 16560 | 0 |
| 15 | 20240513 | 195500 | 22496017930 | 16560 | 16560 | 16560 | 16560 | 0 |
| 16 | 20240513 | 195400 | 22496017930 | 16560 | 16560 | 16560 | 16560 | 0 |
| 17 | 20240513 | 195300 | 22496017930 | 16560 | 16560 | 16560 | 16560 | 0 |
| 18 | 20240513 | 195200 | 22496017930 | 16560 | 16560 | 16560 | 16560 | 0 |
| 19 | 20240513 | 195100 | 22496017930 | 16560 | 16560 | 16560 | 16560 | 0 |
| 20 | 20240513 | 195000 | 22496017930 | 16560 | 16560 | 16560 | 16560 | 0 |
| 21 | 20240513 | 194900 | 22496017930 | 16560 | 16560 | 16560 | 16560 | 0 |
| 22 | 20240513 | 194800 | 22496017930 | 16560 | 16560 | 16560 | 16560 | 0 |
| 23 | 20240513 | 194700 | 22496017930 | 16560 | 16560 | 16560 | 16560 | 0 |
| 24 | 20240513 | 194600 | 22496017930 | 16560 | 16560 | 16560 | 16560 | 0 |
| 25 | 20240513 | 194500 | 22496017930 | 16560 | 16560 | 16560 | 16560 | 0 |
| 26 | 20240513 | 194400 | 22496017930 | 16560 | 16560 | 16560 | 16560 | 0 |
| 27 | 20240513 | 194300 | 22496017930 | 16560 | 16560 | 16560 | 16560 | 0 |
| 28 | 20240513 | 194200 | 22496017930 | 16560 | 16560 | 16560 | 16560 | 0 |
| 29 | 20240513 | 194100 | 22496017930 | 16560 | 16560 | 16560 | 16560 | 0 |
| 30 | 20240513 | 194000 | 22496017930 | 16560 | 16560 | 16560 | 16560 | 0 |
| 31 | 20240513 | 193900 | 22496017930 | 16560 | 16560 | 16560 | 16560 | 0 |
| 32 | 20240513 | 193800 | 22496017930 | 16560 | 16560 | 16560 | 16560 | 7602 |
| 33 | 20240513 | 193700 | 22496017930 | 16560 | 16560 | 16560 | 16560 | 0 |
| 34 | 20240513 | 193600 | 22496017930 | 16560 | 16560 | 16560 | 16560 | 0 |
| 35 | 20240513 | 193500 | 22496017930 | 16560 | 16560 | 16560 | 16560 | 0 |
| 36 | 20240513 | 193400 | 22496017930 | 16560 | 16560 | 16560 | 16560 | 0 |
| 37 | 20240513 | 193300 | 22496017930 | 16560 | 16560 | 16560 | 16560 | 0 |
| 38 | 20240513 | 193200 | 22496017930 | 16560 | 16560 | 16560 | 16560 | 0 |
| 39 | 20240513 | 193100 | 22496017930 | 16560 | 16560 | 16560 | 16560 | 0 |
| 40 | 20240513 | 193000 | 22496017930 | 16560 | 16560 | 16560 | 16560 | 0 |
| 41 | 20240513 | 192900 | 22496017930 | 16560 | 16560 | 16560 | 16560 | 0 |
| 42 | 20240513 | 192800 | 22496017930 | 16560 | 16560 | 16560 | 16560 | 0 |
| 43 | 20240513 | 192700 | 22496017930 | 16560 | 16560 | 16560 | 16560 | 0 |
| 44 | 20240513 | 192600 | 22496017930 | 16560 | 16560 | 16560 | 16560 | 0 |
| 45 | 20240513 | 192500 | 22496017930 | 16560 | 16560 | 16560 | 16560 | 0 |
| 46 | 20240513 | 192400 | 22496017930 | 16560 | 16560 | 16560 | 16560 | 0 |
| 47 | 20240513 | 192300 | 22496017930 | 16560 | 16560 | 16560 | 16560 | 0 |
| 48 | 20240513 | 192200 | 22496017930 | 16560 | 16560 | 16560 | 16560 | 0 |
| 49 | 20240513 | 192100 | 22496017930 | 16560 | 16560 | 16560 | 16560 | 0 |
| 50 | 20240513 | 192000 | 22496017930 | 16560 | 16560 | 16560 | 16560 | 0 |
| 51 | 20240513 | 191900 | 22496017930 | 16560 | 16560 | 16560 | 16560 | 0 |
| 52 | 20240513 | 191800 | 22496017930 | 16560 | 16560 | 16560 | 16560 | 0 |
| 53 | 20240513 | 191700 | 22496017930 | 16560 | 16560 | 16560 | 16560 | 0 |
| 54 | 20240513 | 191600 | 22496017930 | 16560 | 16560 | 16560 | 16560 | 0 |
| 55 | 20240513 | 191500 | 22496017930 | 16560 | 16560 | 16560 | 16560 | 0 |
| 56 | 20240513 | 191400 | 22496017930 | 16560 | 16560 | 16560 | 16560 | 0 |
| 57 | 20240513 | 191300 | 22496017930 | 16560 | 16560 | 16560 | 16560 | 0 |
| 58 | 20240513 | 191200 | 22496017930 | 16560 | 16560 | 16560 | 16560 | 0 |
| 59 | 20240513 | 191100 | 22496017930 | 16560 | 16560 | 16560 | 16560 | 0 |
| 60 | 20240513 | 191000 | 22496017930 | 16560 | 16560 | 16560 | 16560 | 0 |
| 61 | 20240513 | 190900 | 22496017930 | 16560 | 16560 | 16560 | 16560 | 0 |
| 62 | 20240513 | 190800 | 22496017930 | 16560 | 16560 | 16560 | 16560 | 7602 |
| 63 | 20240513 | 190700 | 22496017930 | 16560 | 16560 | 16560 | 16560 | 0 |
| 64 | 20240513 | 190600 | 22496017930 | 16560 | 16560 | 16560 | 16560 | 0 |
| 65 | 20240513 | 190500 | 22496017930 | 16560 | 16560 | 16560 | 16560 | 0 |
| 66 | 20240513 | 190400 | 22496017930 | 16560 | 16560 | 16560 | 16560 | 0 |
| 67 | 20240513 | 190300 | 22496017930 | 16560 | 16560 | 16560 | 16560 | 0 |
| 68 | 20240513 | 190200 | 22496017930 | 16560 | 16560 | 16560 | 16560 | 0 |
| 69 | 20240513 | 190100 | 22496017930 | 16560 | 16560 | 16560 | 16560 | 0 |
| 70 | 20240513 | 190000 | 22496017930 | 16560 | 16560 | 16560 | 16560 | 0 |
| 71 | 20240513 | 185900 | 22496017930 | 16560 | 16560 | 16560 | 16560 | 0 |
| 72 | 20240513 | 185800 | 22496017930 | 16560 | 16560 | 16560 | 16560 | 0 |
| 73 | 20240513 | 185700 | 22496017930 | 16560 | 16560 | 16560 | 16560 | 0 |
| 74 | 20240513 | 185600 | 22496017930 | 16560 | 16560 | 16560 | 16560 | 0 |
| 75 | 20240513 | 185500 | 22496017930 | 16560 | 16560 | 16560 | 16560 | 0 |
| 76 | 20240513 | 185400 | 22496017930 | 16560 | 16560 | 16560 | 16560 | 0 |
| 77 | 20240513 | 185300 | 22496017930 | 16560 | 16560 | 16560 | 16560 | 0 |
| 78 | 20240513 | 185200 | 22496017930 | 16560 | 16560 | 16560 | 16560 | 0 |
| 79 | 20240513 | 185100 | 22496017930 | 16560 | 16560 | 16560 | 16560 | 0 |
| 80 | 20240513 | 185000 | 22496017930 | 16560 | 16560 | 16560 | 16560 | 0 |
| 81 | 20240513 | 184900 | 22496017930 | 16560 | 16560 | 16560 | 16560 | 0 |
| 82 | 20240513 | 184800 | 22496017930 | 16560 | 16560 | 16560 | 16560 | 0 |
| 83 | 20240513 | 184700 | 22496017930 | 16560 | 16560 | 16560 | 16560 | 0 |
| 84 | 20240513 | 184600 | 22496017930 | 16560 | 16560 | 16560 | 16560 | 0 |
| 85 | 20240513 | 184500 | 22496017930 | 16560 | 16560 | 16560 | 16560 | 0 |
| 86 | 20240513 | 184400 | 22496017930 | 16560 | 16560 | 16560 | 16560 | 0 |
| 87 | 20240513 | 184300 | 22496017930 | 16560 | 16560 | 16560 | 16560 | 0 |
| 88 | 20240513 | 184200 | 22496017930 | 16560 | 16560 | 16560 | 16560 | 0 |
| 89 | 20240513 | 184100 | 22496017930 | 16560 | 16560 | 16560 | 16560 | 0 |
| 90 | 20240513 | 184000 | 22496017930 | 16560 | 16560 | 16560 | 16560 | 0 |
| 91 | 20240513 | 183900 | 22496017930 | 16560 | 16560 | 16560 | 16560 | 0 |
| 92 | 20240513 | 183800 | 22496017930 | 16560 | 16560 | 16560 | 16560 | 7602 |
| 93 | 20240513 | 183700 | 22496017930 | 16560 | 16560 | 16560 | 16560 | 0 |
| 94 | 20240513 | 183600 | 22496017930 | 16560 | 16560 | 16560 | 16560 | 0 |
| 95 | 20240513 | 183500 | 22496017930 | 16560 | 16560 | 16560 | 16560 | 0 |
| 96 | 20240513 | 183400 | 22496017930 | 16560 | 16560 | 16560 | 16560 | 0 |
| 97 | 20240513 | 183300 | 22496017930 | 16560 | 16560 | 16560 | 16560 | 0 |
| 98 | 20240513 | 183200 | 22496017930 | 16560 | 16560 | 16560 | 16560 | 0 |
| 99 | 20240513 | 183100 | 22496017930 | 16560 | 16560 | 16560 | 16560 | 0 |
| 100 | 20240513 | 183000 | 22496017930 | 16560 | 16560 | 16560 | 16560 | 0 |
| 101 | 20240513 | 182900 | 22496017930 | 16560 | 16560 | 16560 | 16560 | 0 |
| 102 | 20240513 | 182800 | 22496017930 | 16560 | 16560 | 16560 | 16560 | 0 |
| 103 | 20240513 | 182700 | 22496017930 | 16560 | 16560 | 16560 | 16560 | 0 |
| 104 | 20240513 | 182600 | 22496017930 | 16560 | 16560 | 16560 | 16560 | 0 |
| 105 | 20240513 | 182500 | 22496017930 | 16560 | 16560 | 16560 | 16560 | 0 |
| 106 | 20240513 | 182400 | 22496017930 | 16560 | 16560 | 16560 | 16560 | 0 |
| 107 | 20240513 | 182300 | 22496017930 | 16560 | 16560 | 16560 | 16560 | 0 |
| 108 | 20240513 | 182200 | 22496017930 | 16560 | 16560 | 16560 | 16560 | 0 |
| 109 | 20240513 | 182100 | 22496017930 | 16560 | 16560 | 16560 | 16560 | 0 |
| 110 | 20240513 | 182000 | 22496017930 | 16560 | 16560 | 16560 | 16560 | 0 |
| 111 | 20240513 | 181900 | 22496017930 | 16560 | 16560 | 16560 | 16560 | 0 |
| 112 | 20240513 | 181800 | 22496017930 | 16560 | 16560 | 16560 | 16560 | 0 |
| 113 | 20240513 | 181700 | 22496017930 | 16560 | 16560 | 16560 | 16560 | 0 |
| 114 | 20240513 | 181600 | 22496017930 | 16560 | 16560 | 16560 | 16560 | 0 |
| 115 | 20240513 | 181500 | 22496017930 | 16560 | 16560 | 16560 | 16560 | 0 |
| 116 | 20240513 | 181400 | 22496017930 | 16560 | 16560 | 16560 | 16560 | 0 |
| 117 | 20240513 | 181300 | 22496017930 | 16560 | 16560 | 16560 | 16560 | 0 |
| 118 | 20240513 | 181200 | 22496017930 | 16560 | 16560 | 16560 | 16560 | 0 |
| 119 | 20240513 | 181100 | 22496017930 | 16560 | 16560 | 16560 | 16560 | 0 |
| 120 | 20240513 | 181000 | 22496017930 | 16560 | 16560 | 16560 | 16560 | 0 |
| 121 | 20240513 | 180900 | 22496017930 | 16560 | 16560 | 16560 | 16560 | 0 |
| 122 | 20240513 | 180800 | 22496017930 | 16560 | 16560 | 16560 | 16560 | 7602 |
| 123 | 20240513 | 180700 | 22496017930 | 16560 | 16560 | 16560 | 16560 | 0 |
| 124 | 20240513 | 180600 | 22496017930 | 16560 | 16560 | 16560 | 16560 | 0 |
| 125 | 20240513 | 180500 | 22496017930 | 16560 | 16560 | 16560 | 16560 | 0 |
| 126 | 20240513 | 180400 | 22496017930 | 16560 | 16560 | 16560 | 16560 | 0 |
| 127 | 20240513 | 180300 | 22496017930 | 16560 | 16560 | 16560 | 16560 | 0 |
| 128 | 20240513 | 180200 | 22496017930 | 16560 | 16560 | 16560 | 16560 | 0 |
| 129 | 20240513 | 180100 | 22496017930 | 16560 | 16560 | 16560 | 16560 | 0 |
| 130 | 20240513 | 180000 | 22496017930 | 16560 | 16560 | 16560 | 16560 | 0 |
| 131 | 20240513 | 175900 | 22496017930 | 16560 | 16560 | 16560 | 16560 | 0 |
| 132 | 20240513 | 175800 | 22496017930 | 16560 | 16560 | 16560 | 16560 | 0 |
| 133 | 20240513 | 175700 | 22496017930 | 16560 | 16560 | 16560 | 16560 | 0 |
| 134 | 20240513 | 175600 | 22496017930 | 16560 | 16560 | 16560 | 16560 | 0 |
| 135 | 20240513 | 175500 | 22496017930 | 16560 | 16560 | 16560 | 16560 | 0 |
| 136 | 20240513 | 175400 | 22496017930 | 16560 | 16560 | 16560 | 16560 | 0 |
| 137 | 20240513 | 175300 | 22496017930 | 16560 | 16560 | 16560 | 16560 | 0 |
| 138 | 20240513 | 175200 | 22496017930 | 16560 | 16560 | 16560 | 16560 | 0 |
| 139 | 20240513 | 175100 | 22496017930 | 16560 | 16560 | 16560 | 16560 | 0 |
| 140 | 20240513 | 175000 | 22496017930 | 16560 | 16560 | 16560 | 16560 | 0 |
| 141 | 20240513 | 174900 | 22496017930 | 16560 | 16560 | 16560 | 16560 | 0 |
| 142 | 20240513 | 174800 | 22496017930 | 16560 | 16560 | 16560 | 16560 | 0 |
| 143 | 20240513 | 174700 | 22496017930 | 16560 | 16560 | 16560 | 16560 | 0 |
| 144 | 20240513 | 174600 | 22496017930 | 16560 | 16560 | 16560 | 16560 | 0 |
| 145 | 20240513 | 174500 | 22496017930 | 16560 | 16560 | 16560 | 16560 | 0 |
| 146 | 20240513 | 174400 | 22496017930 | 16560 | 16560 | 16560 | 16560 | 0 |
| 147 | 20240513 | 174300 | 22496017930 | 16560 | 16560 | 16560 | 16560 | 0 |
| 148 | 20240513 | 174200 | 22496017930 | 16560 | 16560 | 16560 | 16560 | 0 |
| 149 | 20240513 | 174100 | 22496017930 | 16560 | 16560 | 16560 | 16560 | 0 |
| 150 | 20240513 | 174000 | 22496017930 | 16560 | 16560 | 16560 | 16560 | 0 |
| 151 | 20240513 | 173900 | 22496017930 | 16560 | 16560 | 16560 | 16560 | 0 |
| 152 | 20240513 | 173800 | 22496017930 | 16560 | 16560 | 16560 | 16560 | 7602 |
| 153 | 20240513 | 173700 | 22496017930 | 16560 | 16560 | 16560 | 16560 | 0 |
| 154 | 20240513 | 173600 | 22496017930 | 16560 | 16560 | 16560 | 16560 | 0 |
| 155 | 20240513 | 173500 | 22496017930 | 16560 | 16560 | 16560 | 16560 | 0 |
| 156 | 20240513 | 173400 | 22496017930 | 16560 | 16560 | 16560 | 16560 | 0 |
| 157 | 20240513 | 173300 | 22496017930 | 16560 | 16560 | 16560 | 16560 | 0 |
| 158 | 20240513 | 173200 | 22496017930 | 16560 | 16560 | 16560 | 16560 | 0 |
| 159 | 20240513 | 173100 | 22496017930 | 16560 | 16560 | 16560 | 16560 | 0 |
| 160 | 20240513 | 173000 | 22496017930 | 16560 | 16560 | 16560 | 16560 | 0 |
| 161 | 20240513 | 172900 | 22496017930 | 16560 | 16560 | 16560 | 16560 | 0 |
| 162 | 20240513 | 172800 | 22496017930 | 16560 | 16560 | 16560 | 16560 | 0 |
| 163 | 20240513 | 172700 | 22496017930 | 16560 | 16560 | 16560 | 16560 | 0 |
| 164 | 20240513 | 172600 | 22496017930 | 16560 | 16560 | 16560 | 16560 | 0 |
| 165 | 20240513 | 172500 | 22496017930 | 16560 | 16560 | 16560 | 16560 | 0 |
| 166 | 20240513 | 172400 | 22496017930 | 16560 | 16560 | 16560 | 16560 | 0 |
| 167 | 20240513 | 172300 | 22496017930 | 16560 | 16560 | 16560 | 16560 | 0 |
| 168 | 20240513 | 172200 | 22496017930 | 16560 | 16560 | 16560 | 16560 | 0 |
| 169 | 20240513 | 172100 | 22496017930 | 16560 | 16560 | 16560 | 16560 | 0 |
| 170 | 20240513 | 172000 | 22496017930 | 16560 | 16560 | 16560 | 16560 | 0 |
| 171 | 20240513 | 171900 | 22496017930 | 16560 | 16560 | 16560 | 16560 | 0 |
| 172 | 20240513 | 171800 | 22496017930 | 16560 | 16560 | 16560 | 16560 | 0 |
| 173 | 20240513 | 171700 | 22496017930 | 16560 | 16560 | 16560 | 16560 | 0 |
| 174 | 20240513 | 171600 | 22496017930 | 16560 | 16560 | 16560 | 16560 | 0 |
| 175 | 20240513 | 171500 | 22496017930 | 16560 | 16560 | 16560 | 16560 | 0 |
| 176 | 20240513 | 171400 | 22496017930 | 16560 | 16560 | 16560 | 16560 | 0 |
| 177 | 20240513 | 171300 | 22496017930 | 16560 | 16560 | 16560 | 16560 | 0 |
| 178 | 20240513 | 171200 | 22496017930 | 16560 | 16560 | 16560 | 16560 | 0 |
| 179 | 20240513 | 171100 | 22496017930 | 16560 | 16560 | 16560 | 16560 | 0 |
| 180 | 20240513 | 171000 | 22496017930 | 16560 | 16560 | 16560 | 16560 | 0 |
| 181 | 20240513 | 170900 | 22496017930 | 16560 | 16560 | 16560 | 16560 | 0 |
| 182 | 20240513 | 170800 | 22496017930 | 16560 | 16560 | 16560 | 16560 | 7602 |
| 183 | 20240513 | 170700 | 22496017930 | 16560 | 16560 | 16560 | 16560 | 0 |
| 184 | 20240513 | 170600 | 22496017930 | 16560 | 16560 | 16560 | 16560 | 0 |
| 185 | 20240513 | 170500 | 22496017930 | 16560 | 16560 | 16560 | 16560 | 0 |
| 186 | 20240513 | 170400 | 22496017930 | 16560 | 16560 | 16560 | 16560 | 0 |
| 187 | 20240513 | 170300 | 22496017930 | 16560 | 16560 | 16560 | 16560 | 0 |
| 188 | 20240513 | 170200 | 22496017930 | 16560 | 16560 | 16560 | 16560 | 0 |
| 189 | 20240513 | 170100 | 22496017930 | 16560 | 16560 | 16560 | 16560 | 0 |
| 190 | 20240513 | 170000 | 22496017930 | 16560 | 16560 | 16560 | 16560 | 0 |
| 191 | 20240513 | 165900 | 22496017930 | 16560 | 16560 | 16560 | 16560 | 0 |
| 192 | 20240513 | 165800 | 22496017930 | 16560 | 16560 | 16560 | 16560 | 0 |
| 193 | 20240513 | 165700 | 22496017930 | 16560 | 16560 | 16560 | 16560 | 0 |
| 194 | 20240513 | 165600 | 22496017930 | 16560 | 16560 | 16560 | 16560 | 0 |
| 195 | 20240513 | 165500 | 22496017930 | 16560 | 16560 | 16560 | 16560 | 0 |
| 196 | 20240513 | 165400 | 22496017930 | 16560 | 16560 | 16560 | 16560 | 0 |
| 197 | 20240513 | 165300 | 22496017930 | 16560 | 16560 | 16560 | 16560 | 0 |
| 198 | 20240513 | 165200 | 22496017930 | 16560 | 16560 | 16560 | 16560 | 0 |
| 199 | 20240513 | 165100 | 22496017930 | 16560 | 16560 | 16560 | 16560 | 0 |
| 200 | 20240513 | 165000 | 22496017930 | 16560 | 16560 | 16560 | 16560 | 0 |
| 201 | 20240513 | 164900 | 22496017930 | 16560 | 16560 | 16560 | 16560 | 0 |
| 202 | 20240513 | 164800 | 22496017930 | 16560 | 16560 | 16560 | 16560 | 0 |
| 203 | 20240513 | 164700 | 22496017930 | 16560 | 16560 | 16560 | 16560 | 0 |
| 204 | 20240513 | 164600 | 22496017930 | 16560 | 16560 | 16560 | 16560 | 0 |
| 205 | 20240513 | 164500 | 22496017930 | 16560 | 16560 | 16560 | 16560 | 0 |
| 206 | 20240513 | 164400 | 22496017930 | 16560 | 16560 | 16560 | 16560 | 0 |
| 207 | 20240513 | 164300 | 22496017930 | 16560 | 16560 | 16560 | 16560 | 0 |
| 208 | 20240513 | 164200 | 22496017930 | 16560 | 16560 | 16560 | 16560 | 0 |
| 209 | 20240513 | 164100 | 22496017930 | 16560 | 16560 | 16560 | 16560 | 0 |
| 210 | 20240513 | 164000 | 22496017930 | 16560 | 16560 | 16560 | 16560 | 0 |
| 211 | 20240513 | 163900 | 22496017930 | 16560 | 16560 | 16560 | 16560 | 0 |
| 212 | 20240513 | 163800 | 22496017930 | 16560 | 16560 | 16560 | 16560 | 7602 |
| 213 | 20240513 | 163700 | 22496017930 | 16560 | 16560 | 16560 | 16560 | 0 |
| 214 | 20240513 | 163600 | 22496017930 | 16560 | 16560 | 16560 | 16560 | 0 |
| 215 | 20240513 | 163500 | 22496017930 | 16560 | 16560 | 16560 | 16560 | 0 |
| 216 | 20240513 | 163400 | 22496017930 | 16560 | 16560 | 16560 | 16560 | 0 |
| 217 | 20240513 | 163300 | 22496017930 | 16560 | 16560 | 16560 | 16560 | 0 |
| 218 | 20240513 | 163200 | 22496017930 | 16560 | 16560 | 16560 | 16560 | 0 |
| 219 | 20240513 | 163100 | 22496017930 | 16560 | 16560 | 16560 | 16560 | 0 |
| 220 | 20240513 | 163000 | 22496017930 | 16560 | 16560 | 16560 | 16560 | 0 |
| 221 | 20240513 | 162900 | 22496017930 | 16560 | 16560 | 16560 | 16560 | 0 |
| 222 | 20240513 | 162800 | 22496017930 | 16560 | 16560 | 16560 | 16560 | 0 |
| 223 | 20240513 | 162700 | 22496017930 | 16560 | 16560 | 16560 | 16560 | 0 |
| 224 | 20240513 | 162600 | 22496017930 | 16560 | 16560 | 16560 | 16560 | 0 |
| 225 | 20240513 | 162500 | 22496017930 | 16560 | 16560 | 16560 | 16560 | 0 |
| 226 | 20240513 | 162400 | 22496017930 | 16560 | 16560 | 16560 | 16560 | 0 |
| 227 | 20240513 | 162300 | 22496017930 | 16560 | 16560 | 16560 | 16560 | 0 |
| 228 | 20240513 | 162200 | 22496017930 | 16560 | 16560 | 16560 | 16560 | 0 |
| 229 | 20240513 | 162100 | 22496017930 | 16560 | 16560 | 16560 | 16560 | 0 |
| 230 | 20240513 | 162000 | 22496017930 | 16560 | 16560 | 16560 | 16560 | 0 |
| 231 | 20240513 | 161900 | 22496017930 | 16560 | 16560 | 16560 | 16560 | 0 |
| 232 | 20240513 | 161800 | 22496017930 | 16560 | 16560 | 16560 | 16560 | 0 |
| 233 | 20240513 | 161700 | 22496017930 | 16560 | 16560 | 16560 | 16560 | 0 |
| 234 | 20240513 | 161600 | 22496017930 | 16560 | 16560 | 16560 | 16560 | 0 |
| 235 | 20240513 | 161500 | 22496017930 | 16560 | 16560 | 16560 | 16560 | 0 |
| 236 | 20240513 | 161400 | 22496017930 | 16560 | 16560 | 16560 | 16560 | 0 |
| 237 | 20240513 | 161300 | 22496017930 | 16560 | 16560 | 16560 | 16560 | 0 |
| 238 | 20240513 | 161200 | 22496017930 | 16560 | 16560 | 16560 | 16560 | 0 |
| 239 | 20240513 | 161100 | 22496017930 | 16560 | 16560 | 16560 | 16560 | 0 |
| 240 | 20240513 | 161000 | 22496017930 | 16560 | 16560 | 16560 | 16560 | 0 |
| 241 | 20240513 | 160900 | 22496017930 | 16560 | 16560 | 16560 | 16560 | 0 |
| 242 | 20240513 | 160800 | 22496017930 | 16560 | 16560 | 16560 | 16560 | 7602 |
| 243 | 20240513 | 160700 | 22496017930 | 16560 | 16560 | 16560 | 16560 | 0 |
| 244 | 20240513 | 160600 | 22496017930 | 16560 | 16560 | 16560 | 16560 | 0 |
| 245 | 20240513 | 160500 | 22496017930 | 16560 | 16560 | 16560 | 16560 | 0 |
| 246 | 20240513 | 160400 | 22496017930 | 16560 | 16560 | 16560 | 16560 | 0 |
| 247 | 20240513 | 160300 | 22496017930 | 16560 | 16560 | 16560 | 16560 | 0 |
| 248 | 20240513 | 160200 | 22496017930 | 16560 | 16560 | 16560 | 16560 | 0 |
| 249 | 20240513 | 160100 | 22496017930 | 16560 | 16560 | 16560 | 16560 | 0 |
| 250 | 20240513 | 160000 | 22496017930 | 16560 | 16560 | 16560 | 16560 | 0 |
| 251 | 20240513 | 155900 | 22496017930 | 16560 | 16560 | 16560 | 16560 | 0 |
| 252 | 20240513 | 155800 | 22496017930 | 16560 | 16560 | 16560 | 16560 | 0 |
| 253 | 20240513 | 155700 | 22496017930 | 16560 | 16560 | 16560 | 16560 | 0 |
| 254 | 20240513 | 155600 | 22496017930 | 16560 | 16560 | 16560 | 16560 | 0 |
| 255 | 20240513 | 155500 | 22496017930 | 16560 | 16560 | 16560 | 16560 | 0 |
| 256 | 20240513 | 155400 | 22496017930 | 16560 | 16560 | 16560 | 16560 | 0 |
| 257 | 20240513 | 155300 | 22496017930 | 16560 | 16560 | 16560 | 16560 | 0 |
| 258 | 20240513 | 155200 | 22496017930 | 16560 | 16560 | 16560 | 16560 | 0 |
| 259 | 20240513 | 155100 | 22496017930 | 16560 | 16560 | 16560 | 16560 | 0 |
| 260 | 20240513 | 155000 | 22496017930 | 16560 | 16560 | 16560 | 16560 | 0 |
| 261 | 20240513 | 154900 | 22496017930 | 16560 | 16560 | 16560 | 16560 | 0 |
| 262 | 20240513 | 154800 | 22496017930 | 16560 | 16560 | 16560 | 16560 | 0 |
| 263 | 20240513 | 154700 | 22496017930 | 16560 | 16560 | 16560 | 16560 | 0 |
| 264 | 20240513 | 154600 | 22496017930 | 16560 | 16560 | 16560 | 16560 | 0 |
| 265 | 20240513 | 154500 | 22496017930 | 16560 | 16560 | 16560 | 16560 | 0 |
| 266 | 20240513 | 154400 | 22496017930 | 16560 | 16560 | 16560 | 16560 | 0 |
| 267 | 20240513 | 154300 | 22496017930 | 16560 | 16560 | 16560 | 16560 | 0 |
| 268 | 20240513 | 154200 | 22496017930 | 16560 | 16560 | 16560 | 16560 | 0 |
| 269 | 20240513 | 154100 | 22496017930 | 16560 | 16560 | 16560 | 16560 | 0 |
| 270 | 20240513 | 154000 | 22496017930 | 16560 | 16560 | 16560 | 16560 | 0 |
| 271 | 20240513 | 153900 | 22496017930 | 16560 | 16560 | 16560 | 16560 | 0 |
| 272 | 20240513 | 153800 | 22496017930 | 16560 | 16560 | 16560 | 16560 | 7602 |
| 273 | 20240513 | 153700 | 22496017930 | 16560 | 16560 | 16560 | 16560 | 0 |
| 274 | 20240513 | 153600 | 22496017930 | 16560 | 16560 | 16560 | 16560 | 0 |
| 275 | 20240513 | 153500 | 22496017930 | 16560 | 16560 | 16560 | 16560 | 0 |
| 276 | 20240513 | 153400 | 22496017930 | 16560 | 16560 | 16560 | 16560 | 0 |
| 277 | 20240513 | 153300 | 22496017930 | 16560 | 16560 | 16560 | 16560 | 0 |
| 278 | 20240513 | 153200 | 22496017930 | 16560 | 16560 | 16560 | 16560 | 0 |
| 279 | 20240513 | 153100 | 22496017930 | 16560 | 16560 | 16560 | 16560 | 0 |
| 280 | 20240513 | 153000 | 22496017930 | 16560 | 16560 | 16560 | 16560 | 7602 |
| 281 | 20240513 | 152900 | 22370128810 | 16470 | 16470 | 16470 | 16470 | 0 |
| 282 | 20240513 | 152800 | 22370128810 | 16470 | 16470 | 16470 | 16470 | 0 |
| 283 | 20240513 | 152700 | 22370128810 | 16470 | 16470 | 16470 | 16470 | 0 |
| 284 | 20240513 | 152600 | 22370128810 | 16470 | 16470 | 16470 | 16470 | 0 |
| 285 | 20240513 | 152500 | 22370128810 | 16470 | 16470 | 16470 | 16470 | 0 |
| 286 | 20240513 | 152400 | 22370128810 | 16470 | 16470 | 16470 | 16470 | 0 |
| 287 | 20240513 | 152300 | 22370128810 | 16470 | 16470 | 16470 | 16470 | 0 |
| 288 | 20240513 | 152200 | 22370128810 | 16470 | 16470 | 16470 | 16470 | 0 |
| 289 | 20240513 | 152100 | 22370128810 | 16470 | 16470 | 16470 | 16470 | 0 |
| 290 | 20240513 | 152000 | 22370128810 | 16470 | 16470 | 16470 | 16470 | 0 |
| 291 | 20240513 | 151900 | 22370128810 | 16470 | 16540 | 16550 | 16410 | 1808 |
| 292 | 20240513 | 151800 | 22340315950 | 16540 | 16510 | 16570 | 16500 | 1668 |
| 293 | 20240513 | 151700 | 22312757950 | 16540 | 16620 | 16620 | 16540 | 1193 |
| 294 | 20240513 | 151600 | 22292990580 | 16620 | 16680 | 16680 | 16620 | 1227 |
| 295 | 20240513 | 151500 | 22272585660 | 16680 | 16660 | 16680 | 16620 | 1993 |
| 296 | 20240513 | 151400 | 22239444290 | 16670 | 16700 | 16700 | 16670 | 867 |
| 297 | 20240513 | 151300 | 22224971350 | 16700 | 16690 | 16710 | 16690 | 764 |
| 298 | 20240513 | 151200 | 22212212800 | 16700 | 16660 | 16720 | 16650 | 292 |
| 299 | 20240513 | 151100 | 22207350590 | 16650 | 16720 | 16720 | 16650 | 720 |
| 300 | 20240513 | 151000 | 22195327740 | 16720 | 16710 | 16740 | 16710 | 1347 |
| 301 | 20240513 | 150900 | 22172799480 | 16710 | 16740 | 16740 | 16710 | 547 |
| 302 | 20240513 | 150800 | 22163649850 | 16750 | 16740 | 16760 | 16720 | 766 |
| 303 | 20240513 | 150700 | 22150826210 | 16730 | 16780 | 16790 | 16730 | 1359 |
| 304 | 20240513 | 150600 | 22128032980 | 16780 | 16780 | 16790 | 16770 | 471 |
| 305 | 20240513 | 150500 | 22120128350 | 16770 | 16740 | 16780 | 16730 | 440 |
| 306 | 20240513 | 150400 | 22112753200 | 16740 | 16740 | 16750 | 16730 | 609 |
| 307 | 20240513 | 150300 | 22102559220 | 16740 | 16740 | 16740 | 16710 | 509 |
| 308 | 20240513 | 150200 | 22094045960 | 16740 | 16730 | 16740 | 16710 | 861 |
| 309 | 20240513 | 150100 | 22079640620 | 16740 | 16740 | 16740 | 16730 | 482 |
| 310 | 20240513 | 150000 | 22071571960 | 16740 | 16680 | 16740 | 16680 | 287 |
| 311 | 20240513 | 145900 | 22066779300 | 16680 | 16720 | 16720 | 16680 | 606 |
| 312 | 20240513 | 145800 | 22056664270 | 16730 | 16730 | 16770 | 16720 | 1152 |
| 313 | 20240513 | 145700 | 22037379540 | 16720 | 16730 | 16730 | 16690 | 257 |
| 314 | 20240513 | 145600 | 22033082820 | 16720 | 16770 | 16770 | 16700 | 768 |
| 315 | 20240513 | 145500 | 22020231280 | 16770 | 16740 | 16780 | 16730 | 236 |
| 316 | 20240513 | 145400 | 22016276990 | 16730 | 16710 | 16740 | 16680 | 941 |
| 317 | 20240513 | 145300 | 22000574320 | 16710 | 16720 | 16730 | 16700 | 1125 |
| 318 | 20240513 | 145200 | 21981772360 | 16720 | 16780 | 16780 | 16690 | 1336 |
| 319 | 20240513 | 145100 | 21959425300 | 16780 | 16730 | 16780 | 16690 | 605 |
| 320 | 20240513 | 145000 | 21949297890 | 16630 | 16740 | 16740 | 16620 | 1982 |
| 321 | 20240513 | 144900 | 21916231330 | 16740 | 16740 | 16740 | 16650 | 1204 |
| 322 | 20240513 | 144800 | 21896145890 | 16740 | 16800 | 16800 | 16730 | 778 |
| 323 | 20240513 | 144700 | 21883109000 | 16800 | 16790 | 16800 | 16770 | 647 |
| 324 | 20240513 | 144600 | 21872246070 | 16790 | 16770 | 16800 | 16770 | 1730 |
| 325 | 20240513 | 144500 | 21843193860 | 16770 | 16770 | 16780 | 16770 | 419 |
| 326 | 20240513 | 144400 | 21836166220 | 16720 | 16670 | 16770 | 16670 | 660 |
| 327 | 20240513 | 144300 | 21825111230 | 16680 | 16680 | 16680 | 16670 | 770 |
| 328 | 20240513 | 144200 | 21812270420 | 16680 | 16650 | 16690 | 16620 | 1272 |
| 329 | 20240513 | 144100 | 21791109770 | 16650 | 16740 | 16740 | 16640 | 1451 |
| 330 | 20240513 | 144000 | 21766877790 | 16740 | 16740 | 16770 | 16730 | 493 |
| 331 | 20240513 | 143900 | 21758613540 | 16740 | 16740 | 16780 | 16710 | 454 |
| 332 | 20240513 | 143800 | 21751015560 | 16740 | 16800 | 16850 | 16720 | 10501 |
| 333 | 20240513 | 143700 | 21574665970 | 16790 | 16770 | 16790 | 16710 | 1787 |
| 334 | 20240513 | 143600 | 21544687610 | 16770 | 16620 | 16780 | 16620 | 2872 |
| 335 | 20240513 | 143500 | 21496724370 | 16600 | 16560 | 16600 | 16550 | 2060 |
| 336 | 20240513 | 143400 | 21462559290 | 16560 | 16470 | 16560 | 16470 | 4053 |
| 337 | 20240513 | 143300 | 21395674870 | 16470 | 16430 | 16470 | 16420 | 388 |
| 338 | 20240513 | 143200 | 21389292050 | 16420 | 16470 | 16470 | 16410 | 478 |
| 339 | 20240513 | 143100 | 21381431730 | 16470 | 16470 | 16470 | 16410 | 313 |
| 340 | 20240513 | 143000 | 21376277500 | 16460 | 16440 | 16470 | 16350 | 1590 |
| 341 | 20240513 | 142900 | 21350198700 | 16450 | 16460 | 16460 | 16450 | 810 |
| 342 | 20240513 | 142800 | 21336870350 | 16460 | 16500 | 16540 | 16460 | 1706 |
| 343 | 20240513 | 142700 | 21308743270 | 16500 | 16590 | 16590 | 16500 | 664 |
| 344 | 20240513 | 142600 | 21297764810 | 16500 | 16580 | 16590 | 16500 | 1980 |
| 345 | 20240513 | 142500 | 21264983040 | 16580 | 16570 | 16590 | 16570 | 497 |
| 346 | 20240513 | 142400 | 21256745740 | 16570 | 16570 | 16580 | 16570 | 260 |
| 347 | 20240513 | 142300 | 21252437330 | 16570 | 16590 | 16590 | 16560 | 221 |
| 348 | 20240513 | 142200 | 21248773390 | 16590 | 16580 | 16600 | 16580 | 432 |
| 349 | 20240513 | 142100 | 21241607900 | 16590 | 16620 | 16620 | 16580 | 349 |
| 350 | 20240513 | 142000 | 21235816090 | 16620 | 16620 | 16620 | 16550 | 295 |
| 351 | 20240513 | 141900 | 21230929080 | 16550 | 16570 | 16630 | 16540 | 587 |
| 352 | 20240513 | 141800 | 21221204750 | 16570 | 16600 | 16600 | 16550 | 463 |
| 353 | 20240513 | 141700 | 21213532840 | 16560 | 16630 | 16630 | 16560 | 973 |
| 354 | 20240513 | 141600 | 21197402260 | 16630 | 16660 | 16660 | 16550 | 152 |
| 355 | 20240513 | 141500 | 21194876870 | 16660 | 16640 | 16670 | 16530 | 1778 |
| 356 | 20240513 | 141400 | 21165356750 | 16640 | 16680 | 16680 | 16550 | 1479 |
| 357 | 20240513 | 141300 | 21140812860 | 16680 | 16670 | 16680 | 16660 | 710 |
| 358 | 20240513 | 141200 | 21128977810 | 16660 | 16670 | 16670 | 16650 | 1144 |
| 359 | 20240513 | 141100 | 21109909560 | 16660 | 16630 | 16670 | 16620 | 650 |
| 360 | 20240513 | 141000 | 21099087400 | 16620 | 16640 | 16640 | 16620 | 304 |
| 361 | 20240513 | 140900 | 21094030890 | 16640 | 16630 | 16640 | 16610 | 660 |
| 362 | 20240513 | 140800 | 21083056890 | 16630 | 16620 | 16630 | 16590 | 426 |
| 363 | 20240513 | 140700 | 21075976060 | 16620 | 16670 | 16670 | 16600 | 1872 |
| 364 | 20240513 | 140600 | 21044821910 | 16670 | 16650 | 16680 | 16650 | 1981 |
| 365 | 20240513 | 140500 | 21011822290 | 16650 | 16640 | 16650 | 16630 | 564 |
| 366 | 20240513 | 140400 | 21002438850 | 16640 | 16600 | 16650 | 16600 | 1150 |
| 367 | 20240513 | 140300 | 20983300090 | 16570 | 16550 | 16570 | 16550 | 633 |
| 368 | 20240513 | 140200 | 20972817500 | 16550 | 16620 | 16620 | 16550 | 778 |
| 369 | 20240513 | 140100 | 20959912790 | 16620 | 16600 | 16620 | 16600 | 616 |
| 370 | 20240513 | 140000 | 20949681170 | 16600 | 16580 | 16600 | 16570 | 1034 |
| 371 | 20240513 | 135900 | 20932535470 | 16580 | 16580 | 16590 | 16570 | 401 |
| 372 | 20240513 | 135800 | 20925886300 | 16570 | 16550 | 16590 | 16550 | 1220 |
| 373 | 20240513 | 135700 | 20905673330 | 16550 | 16540 | 16550 | 16520 | 577 |
| 374 | 20240513 | 135600 | 20896133160 | 16540 | 16540 | 16550 | 16520 | 130 |
| 375 | 20240513 | 135500 | 20893982950 | 16510 | 16570 | 16570 | 16500 | 515 |
| 376 | 20240513 | 135400 | 20885463170 | 16570 | 16550 | 16570 | 16550 | 1054 |
| 377 | 20240513 | 135300 | 20868010800 | 16520 | 16490 | 16560 | 16490 | 1778 |
| 378 | 20240513 | 135200 | 20838627860 | 16480 | 16470 | 16480 | 16470 | 814 |
| 379 | 20240513 | 135100 | 20825214200 | 16470 | 16460 | 16470 | 16450 | 402 |
| 380 | 20240513 | 135000 | 20818595970 | 16460 | 16450 | 16460 | 16450 | 331 |
| 381 | 20240513 | 134900 | 20813148580 | 16450 | 16450 | 16460 | 16440 | 317 |
| 382 | 20240513 | 134800 | 20807933870 | 16450 | 16390 | 16460 | 16390 | 2310 |
| 383 | 20240513 | 134700 | 20770005030 | 16400 | 16390 | 16400 | 16390 | 347 |
| 384 | 20240513 | 134600 | 20764316660 | 16360 | 16390 | 16390 | 16340 | 387 |
| 385 | 20240513 | 134500 | 20757986330 | 16350 | 16280 | 16400 | 16270 | 572 |
| 386 | 20240513 | 134400 | 20748656920 | 16280 | 16420 | 16420 | 16280 | 2463 |
| 387 | 20240513 | 134300 | 20708404190 | 16420 | 16430 | 16430 | 16400 | 925 |
| 388 | 20240513 | 134200 | 20693226160 | 16430 | 16420 | 16430 | 16410 | 310 |
| 389 | 20240513 | 134100 | 20688134410 | 16420 | 16430 | 16430 | 16400 | 353 |
| 390 | 20240513 | 134000 | 20682340020 | 16430 | 16440 | 16440 | 16410 | 619 |
| 391 | 20240513 | 133900 | 20672168850 | 16390 | 16390 | 16440 | 16390 | 315 |
| 392 | 20240513 | 133800 | 20666997060 | 16450 | 16450 | 16450 | 16370 | 504 |
| 393 | 20240513 | 133700 | 20658722290 | 16460 | 16480 | 16490 | 16380 | 1478 |
| 394 | 20240513 | 133600 | 20634401730 | 16480 | 16410 | 16480 | 16410 | 2335 |
| 395 | 20240513 | 133500 | 20595993600 | 16410 | 16390 | 16410 | 16370 | 1462 |
| 396 | 20240513 | 133400 | 20572026920 | 16390 | 16400 | 16410 | 16380 | 1078 |
| 397 | 20240513 | 133300 | 20554356620 | 16390 | 16380 | 16390 | 16360 | 591 |
| 398 | 20240513 | 133200 | 20544674620 | 16380 | 16340 | 16380 | 16330 | 1128 |
| 399 | 20240513 | 133100 | 20526237450 | 16350 | 16370 | 16370 | 16350 | 364 |
| 400 | 20240513 | 133000 | 20520283100 | 16360 | 16300 | 16370 | 16300 | 1360 |
| 401 | 20240513 | 132900 | 20498041030 | 16300 | 16280 | 16300 | 16280 | 498 |
| 402 | 20240513 | 132800 | 20489924750 | 16280 | 16190 | 16300 | 16190 | 1671 |
| 403 | 20240513 | 132700 | 20462781130 | 16190 | 16200 | 16200 | 16090 | 3246 |
| 404 | 20240513 | 132600 | 20410380130 | 16130 | 16190 | 16200 | 16130 | 1163 |
| 405 | 20240513 | 132500 | 20391578680 | 16190 | 16230 | 16230 | 16150 | 1318 |
| 406 | 20240513 | 132400 | 20370261120 | 16170 | 16180 | 16230 | 16160 | 1147 |
| 407 | 20240513 | 132300 | 20351688620 | 16150 | 16200 | 16200 | 16100 | 1443 |
| 408 | 20240513 | 132200 | 20328386690 | 16200 | 16280 | 16280 | 16090 | 5780 |
| 409 | 20240513 | 132100 | 20235038720 | 16280 | 16320 | 16320 | 16220 | 895 |
| 410 | 20240513 | 132000 | 20220490130 | 16270 | 16340 | 16340 | 16270 | 1123 |
| 411 | 20240513 | 131900 | 20202171090 | 16340 | 16370 | 16370 | 16320 | 920 |
| 412 | 20240513 | 131800 | 20187134740 | 16370 | 16340 | 16380 | 16340 | 734 |
| 413 | 20240513 | 131700 | 20175136700 | 16340 | 16300 | 16340 | 16280 | 967 |
| 414 | 20240513 | 131600 | 20159380900 | 16300 | 16370 | 16370 | 16260 | 1208 |
| 415 | 20240513 | 131500 | 20139694750 | 16340 | 16240 | 16360 | 16240 | 1303 |
| 416 | 20240513 | 131400 | 20118421010 | 16250 | 16320 | 16320 | 16230 | 926 |
| 417 | 20240513 | 131300 | 20103347500 | 16320 | 16250 | 16320 | 16230 | 1565 |
| 418 | 20240513 | 131200 | 20077896170 | 16250 | 16260 | 16260 | 16240 | 829 |
| 419 | 20240513 | 131100 | 20064423910 | 16260 | 16260 | 16270 | 16240 | 957 |
| 420 | 20240513 | 131000 | 20048867850 | 16240 | 16260 | 16270 | 16170 | 9111 |
| 421 | 20240513 | 130900 | 19901092340 | 16260 | 16300 | 16340 | 16260 | 3258 |
| 422 | 20240513 | 130800 | 19848012510 | 16310 | 16320 | 16340 | 16290 | 2517 |
| 423 | 20240513 | 130700 | 19806978560 | 16340 | 16360 | 16380 | 16310 | 5334 |
| 424 | 20240513 | 130600 | 19719829140 | 16350 | 16380 | 16380 | 16310 | 2106 |
| 425 | 20240513 | 130500 | 19685427180 | 16380 | 16370 | 16400 | 16350 | 1720 |
| 426 | 20240513 | 130400 | 19657286070 | 16370 | 16450 | 16470 | 16370 | 2589 |
| 427 | 20240513 | 130300 | 19614825450 | 16450 | 16500 | 16500 | 16410 | 828 |
| 428 | 20240513 | 130200 | 19601200110 | 16490 | 16400 | 16520 | 16380 | 5096 |
| 429 | 20240513 | 130100 | 19517531410 | 16410 | 16480 | 16480 | 16390 | 1733 |
| 430 | 20240513 | 130000 | 19489075320 | 16440 | 16470 | 16490 | 16380 | 3203 |
| 431 | 20240513 | 125900 | 19436438320 | 16470 | 16430 | 16490 | 16390 | 1965 |
| 432 | 20240513 | 125800 | 19404090680 | 16470 | 16570 | 16570 | 16380 | 9501 |
| 433 | 20240513 | 125700 | 19247858850 | 16570 | 16720 | 16720 | 16570 | 5044 |
| 434 | 20240513 | 125600 | 19163964560 | 16720 | 16710 | 16750 | 16710 | 535 |
| 435 | 20240513 | 125500 | 19155020100 | 16700 | 16720 | 16790 | 16680 | 1992 |
| 436 | 20240513 | 125400 | 19121713810 | 16710 | 16630 | 16750 | 16630 | 952 |
| 437 | 20240513 | 125300 | 19105846430 | 16630 | 16670 | 16670 | 16620 | 1889 |
| 438 | 20240513 | 125200 | 19074418540 | 16670 | 16710 | 16740 | 16660 | 2644 |
| 439 | 20240513 | 125100 | 19030306590 | 16700 | 16630 | 16740 | 16620 | 2594 |
| 440 | 20240513 | 125000 | 18987036630 | 16610 | 16760 | 16760 | 16600 | 4079 |
| 441 | 20240513 | 124900 | 18919175510 | 16720 | 16900 | 16900 | 16630 | 8330 |
| 442 | 20240513 | 124800 | 18779519000 | 16880 | 16910 | 16910 | 16870 | 624 |
| 443 | 20240513 | 124700 | 18768977510 | 16900 | 16920 | 16960 | 16900 | 870 |
| 444 | 20240513 | 124600 | 18754246820 | 16930 | 16970 | 16970 | 16930 | 629 |
| 445 | 20240513 | 124500 | 18743590740 | 16970 | 16950 | 16970 | 16940 | 1364 |
| 446 | 20240513 | 124400 | 18720448800 | 16960 | 16950 | 16960 | 16920 | 372 |
| 447 | 20240513 | 124300 | 18714147690 | 16920 | 16960 | 17010 | 16920 | 2544 |
| 448 | 20240513 | 124200 | 18670939960 | 16960 | 16950 | 16960 | 16900 | 603 |
| 449 | 20240513 | 124100 | 18660735110 | 16960 | 16940 | 16970 | 16890 | 1060 |
| 450 | 20240513 | 124000 | 18642791260 | 16940 | 16930 | 16980 | 16930 | 1180 |
| 451 | 20240513 | 123900 | 18622802760 | 16930 | 16980 | 16980 | 16930 | 871 |
| 452 | 20240513 | 123800 | 18608039730 | 16980 | 16970 | 16980 | 16900 | 1114 |
| 453 | 20240513 | 123700 | 18589188930 | 16970 | 16930 | 16980 | 16930 | 394 |
| 454 | 20240513 | 123600 | 18582508760 | 16930 | 17000 | 17000 | 16930 | 1813 |
| 455 | 20240513 | 123500 | 18551757840 | 17000 | 16990 | 17010 | 16980 | 1161 |
| 456 | 20240513 | 123400 | 18532026700 | 16990 | 17010 | 17030 | 16980 | 1496 |
| 457 | 20240513 | 123300 | 18506583010 | 17030 | 17040 | 17040 | 17020 | 963 |
| 458 | 20240513 | 123200 | 18490185060 | 17020 | 17030 | 17040 | 17020 | 631 |
| 459 | 20240513 | 123100 | 18479439750 | 17030 | 17070 | 17080 | 17020 | 1917 |
| 460 | 20240513 | 123000 | 18446748100 | 17070 | 17080 | 17080 | 17060 | 1439 |
| 461 | 20240513 | 122900 | 18422177310 | 17070 | 17050 | 17090 | 17050 | 1406 |
| 462 | 20240513 | 122800 | 18398175170 | 17090 | 17050 | 17090 | 17040 | 860 |
| 463 | 20240513 | 122700 | 18383507110 | 17050 | 17020 | 17070 | 17020 | 457 |
| 464 | 20240513 | 122600 | 18375712470 | 17020 | 17060 | 17100 | 17000 | 1982 |
| 465 | 20240513 | 122500 | 18341905810 | 17060 | 16940 | 17150 | 16940 | 6860 |
| 466 | 20240513 | 122400 | 18225110580 | 16940 | 16870 | 16940 | 16860 | 3195 |
| 467 | 20240513 | 122300 | 18171154490 | 16870 | 16850 | 16880 | 16850 | 1276 |
| 468 | 20240513 | 122200 | 18149635320 | 16850 | 16880 | 16880 | 16810 | 1062 |
| 469 | 20240513 | 122100 | 18131745960 | 16880 | 16820 | 16880 | 16800 | 2758 |
| 470 | 20240513 | 122000 | 18085347410 | 16820 | 16840 | 16840 | 16800 | 1229 |
| 471 | 20240513 | 121900 | 18064687210 | 16840 | 16830 | 16860 | 16800 | 3508 |
| 472 | 20240513 | 121800 | 18005722170 | 16820 | 16900 | 16900 | 16820 | 1997 |
| 473 | 20240513 | 121700 | 17972079810 | 16890 | 16890 | 16900 | 16890 | 722 |
| 474 | 20240513 | 121600 | 17959883690 | 16900 | 16910 | 16910 | 16890 | 200 |
| 475 | 20240513 | 121500 | 17956503350 | 16920 | 16880 | 16920 | 16860 | 1995 |
| 476 | 20240513 | 121400 | 17922768040 | 16880 | 16890 | 16900 | 16850 | 2687 |
| 477 | 20240513 | 121300 | 17877467100 | 16930 | 16940 | 16940 | 16870 | 2547 |
| 478 | 20240513 | 121200 | 17834419200 | 16940 | 16940 | 16950 | 16930 | 556 |
| 479 | 20240513 | 121100 | 17824999230 | 16940 | 16910 | 16950 | 16910 | 616 |
| 480 | 20240513 | 121000 | 17814571700 | 16900 | 16860 | 17000 | 16860 | 4581 |
| 481 | 20240513 | 120900 | 17737124120 | 16860 | 16960 | 16960 | 16860 | 4043 |
| 482 | 20240513 | 120800 | 17668709040 | 16960 | 16970 | 16990 | 16950 | 1558 |
| 483 | 20240513 | 120700 | 17642276450 | 16960 | 17000 | 17020 | 16960 | 1731 |
| 484 | 20240513 | 120600 | 17612897130 | 17000 | 16970 | 17020 | 16970 | 2750 |
| 485 | 20240513 | 120500 | 17566182880 | 16980 | 17090 | 17090 | 16980 | 3684 |
| 486 | 20240513 | 120400 | 17503504600 | 17060 | 17090 | 17150 | 17060 | 883 |
| 487 | 20240513 | 120300 | 17488397470 | 17010 | 17040 | 17100 | 16990 | 1842 |
| 488 | 20240513 | 120200 | 17457007460 | 17000 | 17100 | 17110 | 16960 | 1921 |
| 489 | 20240513 | 120100 | 17424309830 | 17050 | 17030 | 17140 | 17000 | 1461 |
| 490 | 20240513 | 120000 | 17399390090 | 17000 | 16950 | 17030 | 16940 | 1185 |
| 491 | 20240513 | 115900 | 17379256590 | 16940 | 17040 | 17060 | 16940 | 1487 |
| 492 | 20240513 | 115800 | 17353978590 | 17030 | 17100 | 17100 | 17020 | 765 |
| 493 | 20240513 | 115700 | 17340937190 | 17020 | 17190 | 17190 | 17020 | 2721 |
| 494 | 20240513 | 115600 | 17294327730 | 17170 | 17180 | 17190 | 17150 | 1563 |
| 495 | 20240513 | 115500 | 17267470440 | 17140 | 17160 | 17170 | 17110 | 1906 |
| 496 | 20240513 | 115400 | 17234800950 | 17160 | 17160 | 17170 | 17120 | 3880 |
| 497 | 20240513 | 115300 | 17168287770 | 17160 | 17010 | 17160 | 17010 | 3672 |
| 498 | 20240513 | 115200 | 17105456340 | 17060 | 16900 | 17060 | 16900 | 2482 |
| 499 | 20240513 | 115100 | 17063243360 | 16900 | 16970 | 16980 | 16880 | 5984 |
| 500 | 20240513 | 115000 | 16962023520 | 16980 | 17020 | 17020 | 16840 | 16141 |
| 501 | 20240513 | 114900 | 16688637160 | 17020 | 17050 | 17070 | 17020 | 3582 |
| 502 | 20240513 | 114800 | 16627627330 | 17070 | 17120 | 17120 | 17050 | 2128 |
| 503 | 20240513 | 114700 | 16591306600 | 17100 | 17160 | 17180 | 17100 | 3412 |
| 504 | 20240513 | 114600 | 16532828950 | 17150 | 17130 | 17170 | 17120 | 1567 |
| 505 | 20240513 | 114500 | 16505980640 | 17140 | 17170 | 17170 | 17060 | 1152 |
| 506 | 20240513 | 114400 | 16486288130 | 17170 | 17040 | 17170 | 17010 | 2761 |
| 507 | 20240513 | 114300 | 16439173990 | 17030 | 17080 | 17100 | 17030 | 3300 |
| 508 | 20240513 | 114200 | 16382847760 | 17080 | 17230 | 17250 | 17010 | 6575 |
| 509 | 20240513 | 114100 | 16270401200 | 17230 | 17340 | 17350 | 17200 | 2244 |
| 510 | 20240513 | 114000 | 16231607210 | 17340 | 17360 | 17410 | 17260 | 3091 |
| 511 | 20240513 | 113900 | 16178026610 | 17360 | 17200 | 17410 | 17120 | 6696 |
| 512 | 20240513 | 113800 | 16062687870 | 17190 | 17110 | 17250 | 17090 | 3305 |
| 513 | 20240513 | 113700 | 16005956690 | 17110 | 17110 | 17180 | 17090 | 1972 |
| 514 | 20240513 | 113600 | 15972171620 | 17110 | 17130 | 17140 | 17080 | 3482 |
| 515 | 20240513 | 113500 | 15912615340 | 17120 | 17120 | 17200 | 17070 | 2058 |
| 516 | 20240513 | 113400 | 15877409660 | 17060 | 17250 | 17270 | 17050 | 5889 |
| 517 | 20240513 | 113300 | 15776633630 | 17240 | 17170 | 17290 | 17120 | 2923 |
| 518 | 20240513 | 113200 | 15726459360 | 17160 | 17300 | 17310 | 17160 | 8705 |
| 519 | 20240513 | 113100 | 15576377400 | 17300 | 17340 | 17410 | 17300 | 4665 |
| 520 | 20240513 | 113000 | 15495473130 | 17340 | 17270 | 17450 | 17270 | 8655 |
| 521 | 20240513 | 112900 | 15344899910 | 17270 | 17320 | 17540 | 17210 | 16654 |
| 522 | 20240513 | 112800 | 15054718190 | 17270 | 17100 | 17420 | 17080 | 11261 |
| 523 | 20240513 | 112700 | 14859927370 | 17080 | 17180 | 17200 | 17070 | 7059 |
| 524 | 20240513 | 112600 | 14739042270 | 17180 | 17320 | 17320 | 17160 | 12214 |
| 525 | 20240513 | 112500 | 14528344960 | 17320 | 17300 | 17370 | 17290 | 8195 |
| 526 | 20240513 | 112400 | 14386317990 | 17290 | 17240 | 17410 | 17240 | 16170 |
| 527 | 20240513 | 112300 | 14106203200 | 17240 | 17180 | 17300 | 17160 | 9816 |
| 528 | 20240513 | 112200 | 13937104940 | 17200 | 17410 | 17410 | 17160 | 29490 |
| 529 | 20240513 | 112100 | 13426990710 | 17410 | 17370 | 17650 | 17350 | 31057 |
| 530 | 20240513 | 112000 | 12884632710 | 17370 | 17780 | 17790 | 17300 | 79904 |
| 531 | 20240513 | 111900 | 11484878280 | 17780 | 16900 | 17850 | 16900 | 105628 |
| 532 | 20240513 | 111800 | 9636650430 | 16900 | 16930 | 16960 | 16790 | 15952 |
| 533 | 20240513 | 111700 | 9367597460 | 16930 | 16920 | 16990 | 16890 | 8525 |
| 534 | 20240513 | 111600 | 9223346070 | 16940 | 17030 | 17140 | 16920 | 24203 |
| 535 | 20240513 | 111500 | 8811209500 | 17040 | 17270 | 17300 | 17030 | 29230 |
| 536 | 20240513 | 111400 | 8309545510 | 17270 | 17300 | 17400 | 17100 | 45923 |
| 537 | 20240513 | 111300 | 7517269740 | 17390 | 17110 | 17440 | 17060 | 76980 |
| 538 | 20240513 | 111200 | 6192989990 | 17060 | 17060 | 17060 | 17060 | 0 |
| 539 | 20240513 | 111100 | 6192989990 | 17060 | 16880 | 17060 | 16870 | 27260 |
| 540 | 20240513 | 111000 | 5730587110 | 16880 | 16830 | 16880 | 16830 | 3904 |
| 541 | 20240513 | 110900 | 5664789550 | 16830 | 16780 | 16840 | 16780 | 4745 |
| 542 | 20240513 | 110800 | 5584975960 | 16810 | 16800 | 16820 | 16720 | 1907 |
| 543 | 20240513 | 110700 | 5552945150 | 16750 | 16770 | 16820 | 16750 | 1573 |
| 544 | 20240513 | 110600 | 5526523280 | 16770 | 16830 | 16840 | 16740 | 1920 |
| 545 | 20240513 | 110500 | 5494247670 | 16800 | 16700 | 16830 | 16690 | 5223 |
| 546 | 20240513 | 110400 | 5406729560 | 16700 | 16630 | 16700 | 16630 | 4085 |
| 547 | 20240513 | 110300 | 5338704360 | 16620 | 16570 | 16630 | 16570 | 569 |
| 548 | 20240513 | 110200 | 5329262560 | 16570 | 16550 | 16590 | 16540 | 291 |
| 549 | 20240513 | 110100 | 5324438870 | 16540 | 16510 | 16590 | 16510 | 964 |
| 550 | 20240513 | 110000 | 5308482560 | 16510 | 16550 | 16550 | 16510 | 438 |
| 551 | 20240513 | 105900 | 5301233900 | 16510 | 16580 | 16580 | 16510 | 476 |
| 552 | 20240513 | 105800 | 5293364960 | 16510 | 16590 | 16590 | 16510 | 816 |
| 553 | 20240513 | 105700 | 5279842230 | 16590 | 16400 | 16610 | 16390 | 1229 |
| 554 | 20240513 | 105600 | 5259596000 | 16400 | 16430 | 16490 | 16380 | 1059 |
| 555 | 20240513 | 105500 | 5242231650 | 16430 | 16400 | 16450 | 16360 | 1544 |
| 556 | 20240513 | 105400 | 5216933720 | 16380 | 16510 | 16510 | 16380 | 3590 |
| 557 | 20240513 | 105300 | 5157934670 | 16510 | 16540 | 16550 | 16510 | 1065 |
| 558 | 20240513 | 105200 | 5140333450 | 16510 | 16640 | 16650 | 16500 | 3872 |
| 559 | 20240513 | 105100 | 5076173120 | 16640 | 16690 | 16690 | 16640 | 3547 |
| 560 | 20240513 | 105000 | 5017098890 | 16690 | 16710 | 16730 | 16690 | 2393 |
| 561 | 20240513 | 104900 | 4977125420 | 16730 | 16720 | 16740 | 16710 | 1134 |
| 562 | 20240513 | 104800 | 4958159620 | 16710 | 16740 | 16760 | 16670 | 1439 |
| 563 | 20240513 | 104700 | 4934109610 | 16700 | 16730 | 16850 | 16670 | 3350 |
| 564 | 20240513 | 104600 | 4877968020 | 16660 | 16780 | 16780 | 16660 | 1309 |
| 565 | 20240513 | 104500 | 4856079810 | 16780 | 16950 | 16950 | 16710 | 6180 |
| 566 | 20240513 | 104400 | 4752162960 | 16930 | 16660 | 16950 | 16650 | 14015 |
| 567 | 20240513 | 104300 | 4516711930 | 16660 | 16650 | 16680 | 16630 | 1948 |
| 568 | 20240513 | 104200 | 4484288660 | 16680 | 16680 | 16680 | 16640 | 1059 |
| 569 | 20240513 | 104100 | 4466658120 | 16680 | 16640 | 16680 | 16640 | 675 |
| 570 | 20240513 | 104000 | 4455400250 | 16630 | 16680 | 16720 | 16630 | 5056 |
| 571 | 20240513 | 103900 | 4370980470 | 16690 | 16700 | 16700 | 16630 | 2053 |
| 572 | 20240513 | 103800 | 4336725400 | 16680 | 16570 | 16690 | 16490 | 7068 |
| 573 | 20240513 | 103700 | 4219325030 | 16570 | 16580 | 16580 | 16480 | 2601 |
| 574 | 20240513 | 103600 | 4176341940 | 16570 | 16560 | 16580 | 16550 | 1072 |
| 575 | 20240513 | 103500 | 4158582130 | 16560 | 16500 | 16560 | 16500 | 914 |
| 576 | 20240513 | 103400 | 4143464790 | 16510 | 16570 | 16580 | 16500 | 1601 |
| 577 | 20240513 | 103300 | 4116972810 | 16570 | 16570 | 16580 | 16560 | 4133 |
| 578 | 20240513 | 103200 | 4048497730 | 16570 | 16490 | 16570 | 16450 | 2016 |
| 579 | 20240513 | 103100 | 4015139780 | 16490 | 16540 | 16590 | 16480 | 3593 |
| 580 | 20240513 | 103000 | 3955672070 | 16540 | 16430 | 16550 | 16420 | 4146 |
| 581 | 20240513 | 102900 | 3887311760 | 16450 | 16370 | 16450 | 16320 | 1234 |
| 582 | 20240513 | 102800 | 3867085760 | 16390 | 16390 | 16450 | 16380 | 4814 |
| 583 | 20240513 | 102700 | 3788181400 | 16390 | 16380 | 16410 | 16380 | 1404 |
| 584 | 20240513 | 102600 | 3765177410 | 16380 | 16420 | 16420 | 16380 | 1022 |
| 585 | 20240513 | 102500 | 3748426450 | 16420 | 16420 | 16460 | 16410 | 1052 |
| 586 | 20240513 | 102400 | 3731121580 | 16410 | 16450 | 16470 | 16380 | 1975 |
| 587 | 20240513 | 102300 | 3698670120 | 16480 | 16450 | 16480 | 16380 | 2458 |
| 588 | 20240513 | 102200 | 3658261580 | 16450 | 16330 | 16450 | 16260 | 2179 |
| 589 | 20240513 | 102100 | 3622570040 | 16340 | 16220 | 16340 | 16210 | 1432 |
| 590 | 20240513 | 102000 | 3599281570 | 16220 | 16220 | 16260 | 16190 | 933 |
| 591 | 20240513 | 101900 | 3584153780 | 16260 | 16220 | 16270 | 16190 | 2410 |
| 592 | 20240513 | 101800 | 3545093620 | 16220 | 16390 | 16390 | 16200 | 3380 |
| 593 | 20240513 | 101700 | 3490113950 | 16340 | 16380 | 16420 | 16320 | 3889 |
| 594 | 20240513 | 101600 | 3426506020 | 16380 | 16390 | 16430 | 16360 | 2463 |
| 595 | 20240513 | 101500 | 3386160930 | 16400 | 16470 | 16490 | 16360 | 6210 |
| 596 | 20240513 | 101400 | 3284078140 | 16410 | 16730 | 16900 | 16370 | 32434 |
| 597 | 20240513 | 101300 | 2741937350 | 16730 | 16580 | 16800 | 16460 | 30374 |
| 598 | 20240513 | 101200 | 2235462170 | 16570 | 16350 | 16660 | 16340 | 16090 |
| 599 | 20240513 | 101100 | 1969503140 | 16350 | 16340 | 16360 | 16300 | 933 |
| 600 | 20240513 | 101000 | 1954274860 | 16360 | 16410 | 16410 | 16320 | 1617 |
| 601 | 20240513 | 100900 | 1927809910 | 16400 | 16270 | 16420 | 16270 | 9241 |
| 602 | 20240513 | 100800 | 1776856520 | 16280 | 16170 | 16280 | 16170 | 1693 |
| 603 | 20240513 | 100700 | 1749355230 | 16140 | 16160 | 16190 | 16140 | 222 |
| 604 | 20240513 | 100600 | 1745768170 | 16190 | 16130 | 16190 | 16130 | 213 |
| 605 | 20240513 | 100500 | 1742330630 | 16160 | 16160 | 16170 | 16130 | 259 |
| 606 | 20240513 | 100400 | 1738145460 | 16150 | 16200 | 16200 | 16150 | 450 |
| 607 | 20240513 | 100300 | 1730872900 | 16200 | 16200 | 16200 | 16200 | 560 |
| 608 | 20240513 | 100200 | 1721800900 | 16200 | 16180 | 16200 | 16150 | 963 |
| 609 | 20240513 | 100100 | 1706220360 | 16200 | 16200 | 16200 | 16200 | 503 |
| 610 | 20240513 | 100000 | 1698071760 | 16200 | 16170 | 16200 | 16170 | 431 |
| 611 | 20240513 | 095900 | 1691090790 | 16190 | 16210 | 16210 | 16190 | 620 |
| 612 | 20240513 | 095800 | 1681050160 | 16210 | 16200 | 16220 | 16200 | 400 |
| 613 | 20240513 | 095700 | 1674569420 | 16210 | 16210 | 16240 | 16200 | 263 |
| 614 | 20240513 | 095600 | 1670303960 | 16240 | 16220 | 16250 | 16220 | 1811 |
| 615 | 20240513 | 095500 | 1640894420 | 16220 | 16190 | 16250 | 16190 | 1876 |
| 616 | 20240513 | 095400 | 1610452630 | 16190 | 16160 | 16190 | 16140 | 1435 |
| 617 | 20240513 | 095300 | 1587272880 | 16190 | 16200 | 16210 | 16170 | 901 |
| 618 | 20240513 | 095200 | 1572679620 | 16200 | 16220 | 16220 | 16200 | 1733 |
| 619 | 20240513 | 095100 | 1544585050 | 16200 | 16200 | 16250 | 16170 | 917 |
| 620 | 20240513 | 095000 | 1529717070 | 16180 | 16200 | 16200 | 16170 | 1688 |
| 621 | 20240513 | 094900 | 1502413100 | 16200 | 16160 | 16220 | 16120 | 331 |
| 622 | 20240513 | 094800 | 1497059710 | 16150 | 16180 | 16200 | 16120 | 1228 |
| 623 | 20240513 | 094700 | 1477211040 | 16180 | 16170 | 16240 | 16170 | 264 |
| 624 | 20240513 | 094600 | 1472931400 | 16170 | 16240 | 16240 | 16170 | 920 |
| 625 | 20240513 | 094500 | 1458016630 | 16260 | 16200 | 16260 | 16200 | 2139 |
| 626 | 20240513 | 094400 | 1423266870 | 16200 | 16130 | 16250 | 16130 | 951 |
| 627 | 20240513 | 094300 | 1407857400 | 16140 | 16070 | 16140 | 16070 | 819 |
| 628 | 20240513 | 094200 | 1394670920 | 16080 | 16100 | 16130 | 16060 | 1585 |
| 629 | 20240513 | 094100 | 1369184010 | 16090 | 16150 | 16150 | 16050 | 3284 |
| 630 | 20240513 | 094000 | 1316343430 | 16150 | 16200 | 16220 | 16120 | 4030 |
| 631 | 20240513 | 093900 | 1251242980 | 16200 | 16210 | 16320 | 16170 | 4213 |
| 632 | 20240513 | 093800 | 1182862260 | 16200 | 16180 | 16260 | 16180 | 2424 |
| 633 | 20240513 | 093700 | 1143531160 | 16250 | 16270 | 16350 | 16180 | 10635 |
| 634 | 20240513 | 093600 | 970208370 | 16170 | 15980 | 16350 | 15980 | 12759 |
| 635 | 20240513 | 093500 | 763445110 | 15980 | 15750 | 15980 | 15740 | 736 |
| 636 | 20240513 | 093400 | 751793950 | 15710 | 15710 | 15750 | 15700 | 381 |
| 637 | 20240513 | 093300 | 745805260 | 15700 | 15790 | 15790 | 15700 | 1030 |
| 638 | 20240513 | 093200 | 729572700 | 15800 | 15850 | 15850 | 15800 | 2134 |
| 639 | 20240513 | 093100 | 695804120 | 15850 | 15850 | 15850 | 15850 | 83 |
| 640 | 20240513 | 093000 | 694488570 | 15850 | 15870 | 15880 | 15850 | 552 |
| 641 | 20240513 | 092900 | 685733260 | 15890 | 15870 | 15900 | 15870 | 188 |
| 642 | 20240513 | 092800 | 682744980 | 15890 | 16020 | 16020 | 15890 | 1098 |
| 643 | 20240513 | 092700 | 665241460 | 16020 | 15940 | 16020 | 15940 | 593 |
| 644 | 20240513 | 092600 | 655753190 | 15870 | 15890 | 16020 | 15830 | 1266 |
| 645 | 20240513 | 092500 | 635634940 | 15860 | 15900 | 15980 | 15860 | 550 |
| 646 | 20240513 | 092400 | 626867650 | 15890 | 15880 | 15890 | 15820 | 1813 |
| 647 | 20240513 | 092300 | 598123820 | 15900 | 15980 | 15990 | 15900 | 1485 |
| 648 | 20240513 | 092200 | 574464680 | 15900 | 15950 | 16040 | 15900 | 2353 |
| 649 | 20240513 | 092100 | 536831410 | 15950 | 15870 | 15960 | 15870 | 2676 |
| 650 | 20240513 | 092000 | 494272650 | 15850 | 15820 | 15850 | 15810 | 860 |
| 651 | 20240513 | 091900 | 480656380 | 15780 | 15830 | 15830 | 15750 | 158 |
| 652 | 20240513 | 091800 | 478165080 | 15790 | 15750 | 15790 | 15750 | 343 |
| 653 | 20240513 | 091700 | 472757390 | 15750 | 15820 | 15820 | 15740 | 1282 |
| 654 | 20240513 | 091600 | 452528490 | 15820 | 15800 | 15870 | 15800 | 337 |
| 655 | 20240513 | 091500 | 447200360 | 15790 | 15810 | 15870 | 15790 | 1480 |
| 656 | 20240513 | 091400 | 423811790 | 15880 | 15800 | 15880 | 15800 | 1427 |
| 657 | 20240513 | 091300 | 401257470 | 15800 | 15780 | 15810 | 15780 | 95 |
| 658 | 20240513 | 091200 | 399757040 | 15780 | 15820 | 15820 | 15780 | 1232 |
| 659 | 20240513 | 091100 | 380294380 | 15820 | 15890 | 15900 | 15810 | 2338 |
| 660 | 20240513 | 091000 | 343219710 | 15900 | 15830 | 15900 | 15810 | 1199 |
| 661 | 20240513 | 090900 | 324187620 | 15810 | 15750 | 15900 | 15750 | 3431 |
| 662 | 20240513 | 090800 | 269913920 | 15770 | 15690 | 15780 | 15550 | 2103 |
| 663 | 20240513 | 090700 | 236907180 | 15650 | 15460 | 15650 | 15460 | 1946 |
| 664 | 20240513 | 090600 | 206651840 | 15470 | 15350 | 15480 | 15350 | 605 |
| 665 | 20240513 | 090500 | 197335340 | 15350 | 15320 | 15390 | 15320 | 632 |
| 666 | 20240513 | 090400 | 187630070 | 15320 | 15340 | 15390 | 15310 | 1060 |
| 667 | 20240513 | 090300 | 171396970 | 15350 | 15470 | 15470 | 15310 | 3286 |
| 668 | 20240513 | 090200 | 120776890 | 15430 | 15420 | 15430 | 15410 | 468 |
| 669 | 20240513 | 090100 | 113563990 | 15510 | 15410 | 15510 | 15410 | 599 |
| 670 | 20240513 | 090000 | 104325590 | 15410 | 15510 | 15510 | 15390 | 5242 |