37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240117 | 201300 | 28984269650 | 31950 | 31950 | 31950 | 31950 | 12207 |
| 3 | 20240117 | 201200 | 28984269650 | 31950 | 31950 | 31950 | 31950 | 0 |
| 4 | 20240117 | 201100 | 28984269650 | 31950 | 31950 | 31950 | 31950 | 0 |
| 5 | 20240117 | 201000 | 28984269650 | 31950 | 31950 | 31950 | 31950 | 0 |
| 6 | 20240117 | 200900 | 28984269650 | 31950 | 31950 | 31950 | 31950 | 0 |
| 7 | 20240117 | 200800 | 28984269650 | 31950 | 31950 | 31950 | 31950 | 0 |
| 8 | 20240117 | 200700 | 28984269650 | 31950 | 31950 | 31950 | 31950 | 0 |
| 9 | 20240117 | 200600 | 28984269650 | 31950 | 31950 | 31950 | 31950 | 0 |
| 10 | 20240117 | 200500 | 28984269650 | 31950 | 31950 | 31950 | 31950 | 0 |
| 11 | 20240117 | 200400 | 28984269650 | 31950 | 31950 | 31950 | 31950 | 0 |
| 12 | 20240117 | 200300 | 28984269650 | 31950 | 31950 | 31950 | 31950 | 0 |
| 13 | 20240117 | 200200 | 28984269650 | 31950 | 31950 | 31950 | 31950 | 0 |
| 14 | 20240117 | 200100 | 28984269650 | 31950 | 31950 | 31950 | 31950 | 0 |
| 15 | 20240117 | 200000 | 28984269650 | 31950 | 31950 | 31950 | 31950 | 0 |
| 16 | 20240117 | 195900 | 28984269650 | 31950 | 31950 | 31950 | 31950 | 0 |
| 17 | 20240117 | 195800 | 28984269650 | 31950 | 31950 | 31950 | 31950 | 0 |
| 18 | 20240117 | 195700 | 28984269650 | 31950 | 31950 | 31950 | 31950 | 0 |
| 19 | 20240117 | 195600 | 28984269650 | 31950 | 31950 | 31950 | 31950 | 0 |
| 20 | 20240117 | 195500 | 28984269650 | 31950 | 31950 | 31950 | 31950 | 0 |
| 21 | 20240117 | 195400 | 28984269650 | 31950 | 31950 | 31950 | 31950 | 0 |
| 22 | 20240117 | 195300 | 28984269650 | 31950 | 31950 | 31950 | 31950 | 0 |
| 23 | 20240117 | 195200 | 28984269650 | 31950 | 31950 | 31950 | 31950 | 0 |
| 24 | 20240117 | 195100 | 28984269650 | 31950 | 31950 | 31950 | 31950 | 0 |
| 25 | 20240117 | 195000 | 28984269650 | 31950 | 31950 | 31950 | 31950 | 0 |
| 26 | 20240117 | 194900 | 28984269650 | 31950 | 31950 | 31950 | 31950 | 0 |
| 27 | 20240117 | 194800 | 28984269650 | 31950 | 31950 | 31950 | 31950 | 0 |
| 28 | 20240117 | 194700 | 28984269650 | 31950 | 31950 | 31950 | 31950 | 0 |
| 29 | 20240117 | 194600 | 28984269650 | 31950 | 31950 | 31950 | 31950 | 0 |
| 30 | 20240117 | 194500 | 28984269650 | 31950 | 31950 | 31950 | 31950 | 0 |
| 31 | 20240117 | 194400 | 28984269650 | 31950 | 31950 | 31950 | 31950 | 0 |
| 32 | 20240117 | 194300 | 28984269650 | 31950 | 31950 | 31950 | 31950 | 12207 |
| 33 | 20240117 | 194200 | 28984269650 | 31950 | 31950 | 31950 | 31950 | 0 |
| 34 | 20240117 | 194100 | 28984269650 | 31950 | 31950 | 31950 | 31950 | 0 |
| 35 | 20240117 | 194000 | 28984269650 | 31950 | 31950 | 31950 | 31950 | 0 |
| 36 | 20240117 | 193900 | 28984269650 | 31950 | 31950 | 31950 | 31950 | 0 |
| 37 | 20240117 | 193800 | 28984269650 | 31950 | 31950 | 31950 | 31950 | 0 |
| 38 | 20240117 | 193700 | 28984269650 | 31950 | 31950 | 31950 | 31950 | 0 |
| 39 | 20240117 | 193600 | 28984269650 | 31950 | 31950 | 31950 | 31950 | 0 |
| 40 | 20240117 | 193500 | 28984269650 | 31950 | 31950 | 31950 | 31950 | 0 |
| 41 | 20240117 | 193400 | 28984269650 | 31950 | 31950 | 31950 | 31950 | 0 |
| 42 | 20240117 | 193300 | 28984269650 | 31950 | 31950 | 31950 | 31950 | 0 |
| 43 | 20240117 | 193200 | 28984269650 | 31950 | 31950 | 31950 | 31950 | 0 |
| 44 | 20240117 | 193100 | 28984269650 | 31950 | 31950 | 31950 | 31950 | 0 |
| 45 | 20240117 | 193000 | 28984269650 | 31950 | 31950 | 31950 | 31950 | 0 |
| 46 | 20240117 | 192900 | 28984269650 | 31950 | 31950 | 31950 | 31950 | 0 |
| 47 | 20240117 | 192800 | 28984269650 | 31950 | 31950 | 31950 | 31950 | 0 |
| 48 | 20240117 | 192700 | 28984269650 | 31950 | 31950 | 31950 | 31950 | 0 |
| 49 | 20240117 | 192600 | 28984269650 | 31950 | 31950 | 31950 | 31950 | 0 |
| 50 | 20240117 | 192500 | 28984269650 | 31950 | 31950 | 31950 | 31950 | 0 |
| 51 | 20240117 | 192400 | 28984269650 | 31950 | 31950 | 31950 | 31950 | 0 |
| 52 | 20240117 | 192300 | 28984269650 | 31950 | 31950 | 31950 | 31950 | 0 |
| 53 | 20240117 | 192200 | 28984269650 | 31950 | 31950 | 31950 | 31950 | 0 |
| 54 | 20240117 | 192100 | 28984269650 | 31950 | 31950 | 31950 | 31950 | 0 |
| 55 | 20240117 | 192000 | 28984269650 | 31950 | 31950 | 31950 | 31950 | 0 |
| 56 | 20240117 | 191900 | 28984269650 | 31950 | 31950 | 31950 | 31950 | 0 |
| 57 | 20240117 | 191800 | 28984269650 | 31950 | 31950 | 31950 | 31950 | 0 |
| 58 | 20240117 | 191700 | 28984269650 | 31950 | 31950 | 31950 | 31950 | 0 |
| 59 | 20240117 | 191600 | 28984269650 | 31950 | 31950 | 31950 | 31950 | 0 |
| 60 | 20240117 | 191500 | 28984269650 | 31950 | 31950 | 31950 | 31950 | 0 |
| 61 | 20240117 | 191400 | 28984269650 | 31950 | 31950 | 31950 | 31950 | 0 |
| 62 | 20240117 | 191300 | 28984269650 | 31950 | 31950 | 31950 | 31950 | 12207 |
| 63 | 20240117 | 191200 | 28984269650 | 31950 | 31950 | 31950 | 31950 | 0 |
| 64 | 20240117 | 191100 | 28984269650 | 31950 | 31950 | 31950 | 31950 | 0 |
| 65 | 20240117 | 191000 | 28984269650 | 31950 | 31950 | 31950 | 31950 | 0 |
| 66 | 20240117 | 190900 | 28984269650 | 31950 | 31950 | 31950 | 31950 | 0 |
| 67 | 20240117 | 190800 | 28984269650 | 31950 | 31950 | 31950 | 31950 | 0 |
| 68 | 20240117 | 190700 | 28984269650 | 31950 | 31950 | 31950 | 31950 | 0 |
| 69 | 20240117 | 190600 | 28984269650 | 31950 | 31950 | 31950 | 31950 | 0 |
| 70 | 20240117 | 190500 | 28984269650 | 31950 | 31950 | 31950 | 31950 | 0 |
| 71 | 20240117 | 190400 | 28984269650 | 31950 | 31950 | 31950 | 31950 | 0 |
| 72 | 20240117 | 190300 | 28984269650 | 31950 | 31950 | 31950 | 31950 | 0 |
| 73 | 20240117 | 190200 | 28984269650 | 31950 | 31950 | 31950 | 31950 | 0 |
| 74 | 20240117 | 190100 | 28984269650 | 31950 | 31950 | 31950 | 31950 | 0 |
| 75 | 20240117 | 190000 | 28984269650 | 31950 | 31950 | 31950 | 31950 | 0 |
| 76 | 20240117 | 185900 | 28984269650 | 31950 | 31950 | 31950 | 31950 | 0 |
| 77 | 20240117 | 185800 | 28984269650 | 31950 | 31950 | 31950 | 31950 | 0 |
| 78 | 20240117 | 185700 | 28984269650 | 31950 | 31950 | 31950 | 31950 | 0 |
| 79 | 20240117 | 185600 | 28984269650 | 31950 | 31950 | 31950 | 31950 | 0 |
| 80 | 20240117 | 185500 | 28984269650 | 31950 | 31950 | 31950 | 31950 | 0 |
| 81 | 20240117 | 185400 | 28984269650 | 31950 | 31950 | 31950 | 31950 | 0 |
| 82 | 20240117 | 185300 | 28984269650 | 31950 | 31950 | 31950 | 31950 | 0 |
| 83 | 20240117 | 185200 | 28984269650 | 31950 | 31950 | 31950 | 31950 | 0 |
| 84 | 20240117 | 185100 | 28984269650 | 31950 | 31950 | 31950 | 31950 | 0 |
| 85 | 20240117 | 185000 | 28984269650 | 31950 | 31950 | 31950 | 31950 | 0 |
| 86 | 20240117 | 184900 | 28984269650 | 31950 | 31950 | 31950 | 31950 | 0 |
| 87 | 20240117 | 184800 | 28984269650 | 31950 | 31950 | 31950 | 31950 | 0 |
| 88 | 20240117 | 184700 | 28984269650 | 31950 | 31950 | 31950 | 31950 | 0 |
| 89 | 20240117 | 184600 | 28984269650 | 31950 | 31950 | 31950 | 31950 | 0 |
| 90 | 20240117 | 184500 | 28984269650 | 31950 | 31950 | 31950 | 31950 | 0 |
| 91 | 20240117 | 184400 | 28984269650 | 31950 | 31950 | 31950 | 31950 | 0 |
| 92 | 20240117 | 184300 | 28984269650 | 31950 | 31950 | 31950 | 31950 | 12207 |
| 93 | 20240117 | 184200 | 28984269650 | 31950 | 31950 | 31950 | 31950 | 0 |
| 94 | 20240117 | 184100 | 28984269650 | 31950 | 31950 | 31950 | 31950 | 0 |
| 95 | 20240117 | 184000 | 28984269650 | 31950 | 31950 | 31950 | 31950 | 0 |
| 96 | 20240117 | 183900 | 28984269650 | 31950 | 31950 | 31950 | 31950 | 0 |
| 97 | 20240117 | 183800 | 28984269650 | 31950 | 31950 | 31950 | 31950 | 0 |
| 98 | 20240117 | 183700 | 28984269650 | 31950 | 31950 | 31950 | 31950 | 0 |
| 99 | 20240117 | 183600 | 28984269650 | 31950 | 31950 | 31950 | 31950 | 0 |
| 100 | 20240117 | 183500 | 28984269650 | 31950 | 31950 | 31950 | 31950 | 0 |
| 101 | 20240117 | 183400 | 28984269650 | 31950 | 31950 | 31950 | 31950 | 0 |
| 102 | 20240117 | 183300 | 28984269650 | 31950 | 31950 | 31950 | 31950 | 0 |
| 103 | 20240117 | 183200 | 28984269650 | 31950 | 31950 | 31950 | 31950 | 0 |
| 104 | 20240117 | 183100 | 28984269650 | 31950 | 31950 | 31950 | 31950 | 0 |
| 105 | 20240117 | 183000 | 28984269650 | 31950 | 31950 | 31950 | 31950 | 0 |
| 106 | 20240117 | 182900 | 28984269650 | 31950 | 31950 | 31950 | 31950 | 0 |
| 107 | 20240117 | 182800 | 28984269650 | 31950 | 31950 | 31950 | 31950 | 0 |
| 108 | 20240117 | 182700 | 28984269650 | 31950 | 31950 | 31950 | 31950 | 0 |
| 109 | 20240117 | 182600 | 28984269650 | 31950 | 31950 | 31950 | 31950 | 0 |
| 110 | 20240117 | 182500 | 28984269650 | 31950 | 31950 | 31950 | 31950 | 0 |
| 111 | 20240117 | 182400 | 28984269650 | 31950 | 31950 | 31950 | 31950 | 0 |
| 112 | 20240117 | 182300 | 28984269650 | 31950 | 31950 | 31950 | 31950 | 0 |
| 113 | 20240117 | 182200 | 28984269650 | 31950 | 31950 | 31950 | 31950 | 0 |
| 114 | 20240117 | 182100 | 28984269650 | 31950 | 31950 | 31950 | 31950 | 0 |
| 115 | 20240117 | 182000 | 28984269650 | 31950 | 31950 | 31950 | 31950 | 0 |
| 116 | 20240117 | 181900 | 28984269650 | 31950 | 31950 | 31950 | 31950 | 0 |
| 117 | 20240117 | 181800 | 28984269650 | 31950 | 31950 | 31950 | 31950 | 0 |
| 118 | 20240117 | 181700 | 28984269650 | 31950 | 31950 | 31950 | 31950 | 0 |
| 119 | 20240117 | 181600 | 28984269650 | 31950 | 31950 | 31950 | 31950 | 0 |
| 120 | 20240117 | 181500 | 28984269650 | 31950 | 31950 | 31950 | 31950 | 0 |
| 121 | 20240117 | 181400 | 28984269650 | 31950 | 31950 | 31950 | 31950 | 0 |
| 122 | 20240117 | 181300 | 28984269650 | 31950 | 31950 | 31950 | 31950 | 12207 |
| 123 | 20240117 | 181200 | 28984269650 | 31950 | 31950 | 31950 | 31950 | 0 |
| 124 | 20240117 | 181100 | 28984269650 | 31950 | 31950 | 31950 | 31950 | 0 |
| 125 | 20240117 | 181000 | 28984269650 | 31950 | 31950 | 31950 | 31950 | 0 |
| 126 | 20240117 | 180900 | 28984269650 | 31950 | 31950 | 31950 | 31950 | 0 |
| 127 | 20240117 | 180800 | 28984269650 | 31950 | 31950 | 31950 | 31950 | 0 |
| 128 | 20240117 | 180700 | 28984269650 | 31950 | 31950 | 31950 | 31950 | 0 |
| 129 | 20240117 | 180600 | 28984269650 | 31950 | 31950 | 31950 | 31950 | 0 |
| 130 | 20240117 | 180500 | 28984269650 | 31950 | 31950 | 31950 | 31950 | 0 |
| 131 | 20240117 | 180400 | 28984269650 | 31950 | 31950 | 31950 | 31950 | 0 |
| 132 | 20240117 | 180300 | 28984269650 | 31950 | 31950 | 31950 | 31950 | 0 |
| 133 | 20240117 | 180200 | 28984269650 | 31950 | 31950 | 31950 | 31950 | 0 |
| 134 | 20240117 | 180100 | 28984269650 | 31950 | 31950 | 31950 | 31950 | 0 |
| 135 | 20240117 | 180000 | 28984269650 | 31950 | 31950 | 31950 | 31950 | 0 |
| 136 | 20240117 | 175900 | 28984269650 | 31950 | 31950 | 31950 | 31950 | 0 |
| 137 | 20240117 | 175800 | 28984269650 | 31950 | 31950 | 31950 | 31950 | 0 |
| 138 | 20240117 | 175700 | 28984269650 | 31950 | 31950 | 31950 | 31950 | 0 |
| 139 | 20240117 | 175600 | 28984269650 | 31950 | 31950 | 31950 | 31950 | 0 |
| 140 | 20240117 | 175500 | 28984269650 | 31950 | 31950 | 31950 | 31950 | 0 |
| 141 | 20240117 | 175400 | 28984269650 | 31950 | 31950 | 31950 | 31950 | 0 |
| 142 | 20240117 | 175300 | 28984269650 | 31950 | 31950 | 31950 | 31950 | 0 |
| 143 | 20240117 | 175200 | 28984269650 | 31950 | 31950 | 31950 | 31950 | 0 |
| 144 | 20240117 | 175100 | 28984269650 | 31950 | 31950 | 31950 | 31950 | 0 |
| 145 | 20240117 | 175000 | 28984269650 | 31950 | 31950 | 31950 | 31950 | 0 |
| 146 | 20240117 | 174900 | 28984269650 | 31950 | 31950 | 31950 | 31950 | 0 |
| 147 | 20240117 | 174800 | 28984269650 | 31950 | 31950 | 31950 | 31950 | 0 |
| 148 | 20240117 | 174700 | 28984269650 | 31950 | 31950 | 31950 | 31950 | 0 |
| 149 | 20240117 | 174600 | 28984269650 | 31950 | 31950 | 31950 | 31950 | 0 |
| 150 | 20240117 | 174500 | 28984269650 | 31950 | 31950 | 31950 | 31950 | 0 |
| 151 | 20240117 | 174400 | 28984269650 | 31950 | 31950 | 31950 | 31950 | 0 |
| 152 | 20240117 | 174300 | 28984269650 | 31950 | 31950 | 31950 | 31950 | 12207 |
| 153 | 20240117 | 174200 | 28984269650 | 31950 | 31950 | 31950 | 31950 | 0 |
| 154 | 20240117 | 174100 | 28984269650 | 31950 | 31950 | 31950 | 31950 | 0 |
| 155 | 20240117 | 174000 | 28984269650 | 31950 | 31950 | 31950 | 31950 | 0 |
| 156 | 20240117 | 173900 | 28984269650 | 31950 | 31950 | 31950 | 31950 | 0 |
| 157 | 20240117 | 173800 | 28984269650 | 31950 | 31950 | 31950 | 31950 | 0 |
| 158 | 20240117 | 173700 | 28984269650 | 31950 | 31950 | 31950 | 31950 | 0 |
| 159 | 20240117 | 173600 | 28984269650 | 31950 | 31950 | 31950 | 31950 | 0 |
| 160 | 20240117 | 173500 | 28984269650 | 31950 | 31950 | 31950 | 31950 | 0 |
| 161 | 20240117 | 173400 | 28984269650 | 31950 | 31950 | 31950 | 31950 | 0 |
| 162 | 20240117 | 173300 | 28984269650 | 31950 | 31950 | 31950 | 31950 | 0 |
| 163 | 20240117 | 173200 | 28984269650 | 31950 | 31950 | 31950 | 31950 | 0 |
| 164 | 20240117 | 173100 | 28984269650 | 31950 | 31950 | 31950 | 31950 | 0 |
| 165 | 20240117 | 173000 | 28984269650 | 31950 | 31950 | 31950 | 31950 | 0 |
| 166 | 20240117 | 172900 | 28984269650 | 31950 | 31950 | 31950 | 31950 | 0 |
| 167 | 20240117 | 172800 | 28984269650 | 31950 | 31950 | 31950 | 31950 | 0 |
| 168 | 20240117 | 172700 | 28984269650 | 31950 | 31950 | 31950 | 31950 | 0 |
| 169 | 20240117 | 172600 | 28984269650 | 31950 | 31950 | 31950 | 31950 | 0 |
| 170 | 20240117 | 172500 | 28984269650 | 31950 | 31950 | 31950 | 31950 | 0 |
| 171 | 20240117 | 172400 | 28984269650 | 31950 | 31950 | 31950 | 31950 | 0 |
| 172 | 20240117 | 172300 | 28984269650 | 31950 | 31950 | 31950 | 31950 | 0 |
| 173 | 20240117 | 172200 | 28984269650 | 31950 | 31950 | 31950 | 31950 | 0 |
| 174 | 20240117 | 172100 | 28984269650 | 31950 | 31950 | 31950 | 31950 | 0 |
| 175 | 20240117 | 172000 | 28984269650 | 31950 | 31950 | 31950 | 31950 | 0 |
| 176 | 20240117 | 171900 | 28984269650 | 31950 | 31950 | 31950 | 31950 | 0 |
| 177 | 20240117 | 171800 | 28984269650 | 31950 | 31950 | 31950 | 31950 | 0 |
| 178 | 20240117 | 171700 | 28984269650 | 31950 | 31950 | 31950 | 31950 | 0 |
| 179 | 20240117 | 171600 | 28984269650 | 31950 | 31950 | 31950 | 31950 | 0 |
| 180 | 20240117 | 171500 | 28984269650 | 31950 | 31950 | 31950 | 31950 | 0 |
| 181 | 20240117 | 171400 | 28984269650 | 31950 | 31950 | 31950 | 31950 | 0 |
| 182 | 20240117 | 171300 | 28984269650 | 31950 | 31950 | 31950 | 31950 | 12207 |
| 183 | 20240117 | 171200 | 28984269650 | 31950 | 31950 | 31950 | 31950 | 0 |
| 184 | 20240117 | 171100 | 28984269650 | 31950 | 31950 | 31950 | 31950 | 0 |
| 185 | 20240117 | 171000 | 28984269650 | 31950 | 31950 | 31950 | 31950 | 0 |
| 186 | 20240117 | 170900 | 28984269650 | 31950 | 31950 | 31950 | 31950 | 0 |
| 187 | 20240117 | 170800 | 28984269650 | 31950 | 31950 | 31950 | 31950 | 0 |
| 188 | 20240117 | 170700 | 28984269650 | 31950 | 31950 | 31950 | 31950 | 0 |
| 189 | 20240117 | 170600 | 28984269650 | 31950 | 31950 | 31950 | 31950 | 0 |
| 190 | 20240117 | 170500 | 28984269650 | 31950 | 31950 | 31950 | 31950 | 0 |
| 191 | 20240117 | 170400 | 28984269650 | 31950 | 31950 | 31950 | 31950 | 0 |
| 192 | 20240117 | 170300 | 28984269650 | 31950 | 31950 | 31950 | 31950 | 0 |
| 193 | 20240117 | 170200 | 28984269650 | 31950 | 31950 | 31950 | 31950 | 0 |
| 194 | 20240117 | 170100 | 28984269650 | 31950 | 31950 | 31950 | 31950 | 0 |
| 195 | 20240117 | 170000 | 28984269650 | 31950 | 31950 | 31950 | 31950 | 0 |
| 196 | 20240117 | 165900 | 28984269650 | 31950 | 31950 | 31950 | 31950 | 0 |
| 197 | 20240117 | 165800 | 28984269650 | 31950 | 31950 | 31950 | 31950 | 0 |
| 198 | 20240117 | 165700 | 28984269650 | 31950 | 31950 | 31950 | 31950 | 0 |
| 199 | 20240117 | 165600 | 28984269650 | 31950 | 31950 | 31950 | 31950 | 0 |
| 200 | 20240117 | 165500 | 28984269650 | 31950 | 31950 | 31950 | 31950 | 0 |
| 201 | 20240117 | 165400 | 28984269650 | 31950 | 31950 | 31950 | 31950 | 0 |
| 202 | 20240117 | 165300 | 28984269650 | 31950 | 31950 | 31950 | 31950 | 0 |
| 203 | 20240117 | 165200 | 28984269650 | 31950 | 31950 | 31950 | 31950 | 0 |
| 204 | 20240117 | 165100 | 28984269650 | 31950 | 31950 | 31950 | 31950 | 0 |
| 205 | 20240117 | 165000 | 28984269650 | 31950 | 31950 | 31950 | 31950 | 0 |
| 206 | 20240117 | 164900 | 28984269650 | 31950 | 31950 | 31950 | 31950 | 0 |
| 207 | 20240117 | 164800 | 28984269650 | 31950 | 31950 | 31950 | 31950 | 0 |
| 208 | 20240117 | 164700 | 28984269650 | 31950 | 31950 | 31950 | 31950 | 0 |
| 209 | 20240117 | 164600 | 28984269650 | 31950 | 31950 | 31950 | 31950 | 0 |
| 210 | 20240117 | 164500 | 28984269650 | 31950 | 31950 | 31950 | 31950 | 0 |
| 211 | 20240117 | 164400 | 28984269650 | 31950 | 31950 | 31950 | 31950 | 0 |
| 212 | 20240117 | 164300 | 28984269650 | 31950 | 31950 | 31950 | 31950 | 12207 |
| 213 | 20240117 | 164200 | 28984269650 | 31950 | 31950 | 31950 | 31950 | 0 |
| 214 | 20240117 | 164100 | 28984269650 | 31950 | 31950 | 31950 | 31950 | 0 |
| 215 | 20240117 | 164000 | 28984269650 | 31950 | 31950 | 31950 | 31950 | 0 |
| 216 | 20240117 | 163900 | 28984269650 | 31950 | 31950 | 31950 | 31950 | 0 |
| 217 | 20240117 | 163800 | 28984269650 | 31950 | 31950 | 31950 | 31950 | 0 |
| 218 | 20240117 | 163700 | 28984269650 | 31950 | 31950 | 31950 | 31950 | 0 |
| 219 | 20240117 | 163600 | 28984269650 | 31950 | 31950 | 31950 | 31950 | 0 |
| 220 | 20240117 | 163500 | 28984269650 | 31950 | 31950 | 31950 | 31950 | 0 |
| 221 | 20240117 | 163400 | 28984269650 | 31950 | 31950 | 31950 | 31950 | 0 |
| 222 | 20240117 | 163300 | 28984269650 | 31950 | 31950 | 31950 | 31950 | 0 |
| 223 | 20240117 | 163200 | 28984269650 | 31950 | 31950 | 31950 | 31950 | 0 |
| 224 | 20240117 | 163100 | 28984269650 | 31950 | 31950 | 31950 | 31950 | 0 |
| 225 | 20240117 | 163000 | 28984269650 | 31950 | 31950 | 31950 | 31950 | 0 |
| 226 | 20240117 | 162900 | 28984269650 | 31950 | 31950 | 31950 | 31950 | 0 |
| 227 | 20240117 | 162800 | 28984269650 | 31950 | 31950 | 31950 | 31950 | 0 |
| 228 | 20240117 | 162700 | 28984269650 | 31950 | 31950 | 31950 | 31950 | 0 |
| 229 | 20240117 | 162600 | 28984269650 | 31950 | 31950 | 31950 | 31950 | 0 |
| 230 | 20240117 | 162500 | 28984269650 | 31950 | 31950 | 31950 | 31950 | 0 |
| 231 | 20240117 | 162400 | 28984269650 | 31950 | 31950 | 31950 | 31950 | 0 |
| 232 | 20240117 | 162300 | 28984269650 | 31950 | 31950 | 31950 | 31950 | 0 |
| 233 | 20240117 | 162200 | 28984269650 | 31950 | 31950 | 31950 | 31950 | 0 |
| 234 | 20240117 | 162100 | 28984269650 | 31950 | 31950 | 31950 | 31950 | 0 |
| 235 | 20240117 | 162000 | 28984269650 | 31950 | 31950 | 31950 | 31950 | 0 |
| 236 | 20240117 | 161900 | 28984269650 | 31950 | 31950 | 31950 | 31950 | 0 |
| 237 | 20240117 | 161800 | 28984269650 | 31950 | 31950 | 31950 | 31950 | 0 |
| 238 | 20240117 | 161700 | 28984269650 | 31950 | 31950 | 31950 | 31950 | 0 |
| 239 | 20240117 | 161600 | 28984269650 | 31950 | 31950 | 31950 | 31950 | 0 |
| 240 | 20240117 | 161500 | 28984269650 | 31950 | 31950 | 31950 | 31950 | 0 |
| 241 | 20240117 | 161400 | 28984269650 | 31950 | 31950 | 31950 | 31950 | 0 |
| 242 | 20240117 | 161300 | 28984269650 | 31950 | 31950 | 31950 | 31950 | 12207 |
| 243 | 20240117 | 161200 | 28984269650 | 31950 | 31950 | 31950 | 31950 | 0 |
| 244 | 20240117 | 161100 | 28984269650 | 31950 | 31950 | 31950 | 31950 | 0 |
| 245 | 20240117 | 161000 | 28984269650 | 31950 | 31950 | 31950 | 31950 | 0 |
| 246 | 20240117 | 160900 | 28984269650 | 31950 | 31950 | 31950 | 31950 | 0 |
| 247 | 20240117 | 160800 | 28984269650 | 31950 | 31950 | 31950 | 31950 | 0 |
| 248 | 20240117 | 160700 | 28984269650 | 31950 | 31950 | 31950 | 31950 | 0 |
| 249 | 20240117 | 160600 | 28984269650 | 31950 | 31950 | 31950 | 31950 | 0 |
| 250 | 20240117 | 160500 | 28984269650 | 31950 | 31950 | 31950 | 31950 | 0 |
| 251 | 20240117 | 160400 | 28984269650 | 31950 | 31950 | 31950 | 31950 | 0 |
| 252 | 20240117 | 160300 | 28984269650 | 31950 | 31950 | 31950 | 31950 | 0 |
| 253 | 20240117 | 160200 | 28984269650 | 31950 | 31950 | 31950 | 31950 | 0 |
| 254 | 20240117 | 160100 | 28984269650 | 31950 | 31950 | 31950 | 31950 | 0 |
| 255 | 20240117 | 160000 | 28984269650 | 31950 | 31950 | 31950 | 31950 | 0 |
| 256 | 20240117 | 155900 | 28984269650 | 31950 | 31950 | 31950 | 31950 | 0 |
| 257 | 20240117 | 155800 | 28984269650 | 31950 | 31950 | 31950 | 31950 | 0 |
| 258 | 20240117 | 155700 | 28984269650 | 31950 | 31950 | 31950 | 31950 | 0 |
| 259 | 20240117 | 155600 | 28984269650 | 31950 | 31950 | 31950 | 31950 | 0 |
| 260 | 20240117 | 155500 | 28984269650 | 31950 | 31950 | 31950 | 31950 | 0 |
| 261 | 20240117 | 155400 | 28984269650 | 31950 | 31950 | 31950 | 31950 | 0 |
| 262 | 20240117 | 155300 | 28984269650 | 31950 | 31950 | 31950 | 31950 | 0 |
| 263 | 20240117 | 155200 | 28984269650 | 31950 | 31950 | 31950 | 31950 | 0 |
| 264 | 20240117 | 155100 | 28984269650 | 31950 | 31950 | 31950 | 31950 | 0 |
| 265 | 20240117 | 155000 | 28984269650 | 31950 | 31950 | 31950 | 31950 | 0 |
| 266 | 20240117 | 154900 | 28984269650 | 31950 | 31950 | 31950 | 31950 | 0 |
| 267 | 20240117 | 154800 | 28984269650 | 31950 | 31950 | 31950 | 31950 | 0 |
| 268 | 20240117 | 154700 | 28984269650 | 31950 | 31950 | 31950 | 31950 | 0 |
| 269 | 20240117 | 154600 | 28984269650 | 31950 | 31950 | 31950 | 31950 | 0 |
| 270 | 20240117 | 154500 | 28984269650 | 31950 | 31950 | 31950 | 31950 | 0 |
| 271 | 20240117 | 154400 | 28984269650 | 31950 | 31950 | 31950 | 31950 | 0 |
| 272 | 20240117 | 154300 | 28984269650 | 31950 | 31950 | 31950 | 31950 | 12207 |
| 273 | 20240117 | 154200 | 28984269650 | 31950 | 31950 | 31950 | 31950 | 0 |
| 274 | 20240117 | 154100 | 28984269650 | 31950 | 31950 | 31950 | 31950 | 0 |
| 275 | 20240117 | 154000 | 28984269650 | 31950 | 31950 | 31950 | 31950 | 0 |
| 276 | 20240117 | 153900 | 28984269650 | 31950 | 31950 | 31950 | 31950 | 0 |
| 277 | 20240117 | 153800 | 28984269650 | 31950 | 31950 | 31950 | 31950 | 0 |
| 278 | 20240117 | 153700 | 28984269650 | 31950 | 31950 | 31950 | 31950 | 0 |
| 279 | 20240117 | 153600 | 28984269650 | 31950 | 31950 | 31950 | 31950 | 0 |
| 280 | 20240117 | 153500 | 28984269650 | 31950 | 31950 | 31950 | 31950 | 0 |
| 281 | 20240117 | 153400 | 28984269650 | 31950 | 31950 | 31950 | 31950 | 0 |
| 282 | 20240117 | 153300 | 28984269650 | 31950 | 31950 | 31950 | 31950 | 0 |
| 283 | 20240117 | 153200 | 28984269650 | 31950 | 31950 | 31950 | 31950 | 0 |
| 284 | 20240117 | 153100 | 28984269650 | 31950 | 31950 | 31950 | 31950 | 0 |
| 285 | 20240117 | 153000 | 28984269650 | 31950 | 31950 | 31950 | 31950 | 12207 |
| 286 | 20240117 | 152900 | 28594256000 | 32150 | 32150 | 32150 | 32150 | 0 |
| 287 | 20240117 | 152800 | 28594256000 | 32150 | 32150 | 32150 | 32150 | 0 |
| 288 | 20240117 | 152700 | 28594256000 | 32150 | 32150 | 32150 | 32150 | 0 |
| 289 | 20240117 | 152600 | 28594256000 | 32150 | 32150 | 32150 | 32150 | 0 |
| 290 | 20240117 | 152500 | 28594256000 | 32150 | 32150 | 32150 | 32150 | 0 |
| 291 | 20240117 | 152400 | 28594256000 | 32150 | 32150 | 32150 | 32150 | 0 |
| 292 | 20240117 | 152300 | 28594256000 | 32150 | 32150 | 32150 | 32150 | 0 |
| 293 | 20240117 | 152200 | 28594256000 | 32150 | 32150 | 32150 | 32150 | 0 |
| 294 | 20240117 | 152100 | 28594256000 | 32150 | 32150 | 32150 | 32150 | 0 |
| 295 | 20240117 | 152000 | 28594256000 | 32150 | 32150 | 32150 | 32150 | 0 |
| 296 | 20240117 | 151900 | 28594256000 | 32150 | 32050 | 32150 | 32050 | 2133 |
| 297 | 20240117 | 151800 | 28525793100 | 32100 | 31900 | 32100 | 31900 | 2065 |
| 298 | 20240117 | 151700 | 28459735450 | 31900 | 32050 | 32050 | 31900 | 2706 |
| 299 | 20240117 | 151600 | 28373167200 | 32100 | 32050 | 32100 | 32050 | 1074 |
| 300 | 20240117 | 151500 | 28338734450 | 32100 | 32150 | 32150 | 32050 | 1257 |
| 301 | 20240117 | 151400 | 28298387000 | 32150 | 32150 | 32150 | 32050 | 1987 |
| 302 | 20240117 | 151300 | 28234533400 | 32150 | 32050 | 32150 | 32050 | 861 |
| 303 | 20240117 | 151200 | 28206878250 | 32050 | 32050 | 32150 | 32050 | 3517 |
| 304 | 20240117 | 151100 | 28094048750 | 32050 | 32100 | 32100 | 32050 | 494 |
| 305 | 20240117 | 151000 | 28078193200 | 32100 | 32100 | 32100 | 32050 | 1600 |
| 306 | 20240117 | 150900 | 28026855150 | 32100 | 32050 | 32100 | 32050 | 1609 |
| 307 | 20240117 | 150800 | 27975256250 | 32100 | 32000 | 32100 | 32000 | 367 |
| 308 | 20240117 | 150700 | 27963497250 | 32050 | 32050 | 32050 | 32000 | 538 |
| 309 | 20240117 | 150600 | 27946255950 | 32050 | 32000 | 32100 | 32000 | 1219 |
| 310 | 20240117 | 150500 | 27907186900 | 31950 | 32000 | 32000 | 31950 | 845 |
| 311 | 20240117 | 150400 | 27880169450 | 32000 | 32000 | 32050 | 31950 | 460 |
| 312 | 20240117 | 150300 | 27865455150 | 32050 | 31950 | 32050 | 31950 | 854 |
| 313 | 20240117 | 150200 | 27838111500 | 32000 | 31850 | 32000 | 31850 | 1366 |
| 314 | 20240117 | 150100 | 27794508050 | 31850 | 31900 | 31900 | 31850 | 647 |
| 315 | 20240117 | 150000 | 27773888500 | 31900 | 31900 | 31900 | 31850 | 737 |
| 316 | 20240117 | 145900 | 27750401350 | 31900 | 31850 | 31900 | 31850 | 389 |
| 317 | 20240117 | 145800 | 27737993950 | 31850 | 31850 | 31900 | 31850 | 525 |
| 318 | 20240117 | 145700 | 27721272600 | 31750 | 31800 | 31850 | 31750 | 1174 |
| 319 | 20240117 | 145600 | 27683942800 | 31800 | 31750 | 31850 | 31750 | 423 |
| 320 | 20240117 | 145500 | 27670499600 | 31800 | 31750 | 31800 | 31750 | 544 |
| 321 | 20240117 | 145400 | 27653213550 | 31750 | 31800 | 31850 | 31750 | 2625 |
| 322 | 20240117 | 145300 | 27569725600 | 31850 | 31850 | 31850 | 31800 | 357 |
| 323 | 20240117 | 145200 | 27558365600 | 31800 | 31800 | 31850 | 31800 | 599 |
| 324 | 20240117 | 145100 | 27539311550 | 31800 | 31800 | 31850 | 31800 | 434 |
| 325 | 20240117 | 145000 | 27525509850 | 31850 | 31850 | 31850 | 31800 | 1809 |
| 326 | 20240117 | 144900 | 27467982350 | 31800 | 31850 | 31850 | 31800 | 360 |
| 327 | 20240117 | 144800 | 27456523900 | 31850 | 31900 | 31900 | 31850 | 1589 |
| 328 | 20240117 | 144700 | 27405910000 | 31900 | 31900 | 31900 | 31850 | 391 |
| 329 | 20240117 | 144600 | 27393450450 | 31900 | 31850 | 31900 | 31850 | 177 |
| 330 | 20240117 | 144500 | 27387808550 | 31900 | 31900 | 31900 | 31850 | 93 |
| 331 | 20240117 | 144400 | 27384844950 | 31900 | 31900 | 31950 | 31850 | 874 |
| 332 | 20240117 | 144300 | 27356992250 | 31900 | 32050 | 32050 | 31850 | 2976 |
| 333 | 20240117 | 144200 | 27261894200 | 32050 | 32050 | 32100 | 32000 | 847 |
| 334 | 20240117 | 144100 | 27234780050 | 32050 | 32050 | 32100 | 32000 | 406 |
| 335 | 20240117 | 144000 | 27221765350 | 32050 | 32050 | 32100 | 32050 | 546 |
| 336 | 20240117 | 143900 | 27204247350 | 32050 | 32050 | 32050 | 32050 | 278 |
| 337 | 20240117 | 143800 | 27195337450 | 32100 | 32150 | 32150 | 32050 | 373 |
| 338 | 20240117 | 143700 | 27183369350 | 32100 | 32050 | 32150 | 32050 | 387 |
| 339 | 20240117 | 143600 | 27170939350 | 32050 | 32050 | 32100 | 32050 | 80 |
| 340 | 20240117 | 143500 | 27168373100 | 32000 | 32000 | 32100 | 32000 | 237 |
| 341 | 20240117 | 143400 | 27160784000 | 32050 | 32050 | 32050 | 32000 | 71 |
| 342 | 20240117 | 143300 | 27158510750 | 32000 | 32150 | 32150 | 31950 | 5785 |
| 343 | 20240117 | 143200 | 26973197500 | 32150 | 32150 | 32150 | 32150 | 81 |
| 344 | 20240117 | 143100 | 26970593350 | 32150 | 32150 | 32150 | 32100 | 393 |
| 345 | 20240117 | 143000 | 26957963600 | 32100 | 32100 | 32150 | 32100 | 582 |
| 346 | 20240117 | 142900 | 26939272950 | 32150 | 32150 | 32150 | 32100 | 297 |
| 347 | 20240117 | 142800 | 26929730350 | 32150 | 32100 | 32150 | 32100 | 540 |
| 348 | 20240117 | 142700 | 26912392450 | 32100 | 32100 | 32100 | 32050 | 223 |
| 349 | 20240117 | 142600 | 26905238250 | 32100 | 32100 | 32150 | 32050 | 451 |
| 350 | 20240117 | 142500 | 26890762300 | 32100 | 32150 | 32150 | 32100 | 502 |
| 351 | 20240117 | 142400 | 26874644050 | 32100 | 32150 | 32150 | 32100 | 547 |
| 352 | 20240117 | 142300 | 26857074800 | 32100 | 32150 | 32200 | 32100 | 150 |
| 353 | 20240117 | 142200 | 26852254350 | 32150 | 32150 | 32200 | 32100 | 386 |
| 354 | 20240117 | 142100 | 26839849700 | 32150 | 32150 | 32200 | 32150 | 673 |
| 355 | 20240117 | 142000 | 26818210000 | 32150 | 32150 | 32200 | 32150 | 1399 |
| 356 | 20240117 | 141900 | 26773231550 | 32150 | 32150 | 32200 | 32100 | 660 |
| 357 | 20240117 | 141800 | 26752012300 | 32150 | 32200 | 32200 | 32150 | 732 |
| 358 | 20240117 | 141700 | 26728473300 | 32200 | 32150 | 32200 | 32150 | 400 |
| 359 | 20240117 | 141600 | 26715608450 | 32150 | 32150 | 32200 | 32150 | 1243 |
| 360 | 20240117 | 141500 | 26675645500 | 32150 | 32100 | 32200 | 32100 | 2463 |
| 361 | 20240117 | 141400 | 26596524850 | 32100 | 32150 | 32200 | 32100 | 1254 |
| 362 | 20240117 | 141300 | 26556202550 | 32150 | 32200 | 32200 | 32150 | 1292 |
| 363 | 20240117 | 141200 | 26514657550 | 32150 | 32200 | 32250 | 32150 | 883 |
| 364 | 20240117 | 141100 | 26486220900 | 32200 | 32200 | 32200 | 32150 | 574 |
| 365 | 20240117 | 141000 | 26467745550 | 32200 | 32200 | 32250 | 32200 | 1988 |
| 366 | 20240117 | 140900 | 26403687000 | 32250 | 32200 | 32250 | 32150 | 447 |
| 367 | 20240117 | 140800 | 26389299250 | 32150 | 32200 | 32200 | 32150 | 1106 |
| 368 | 20240117 | 140700 | 26353690550 | 32150 | 32200 | 32250 | 32150 | 369 |
| 369 | 20240117 | 140600 | 26341808950 | 32200 | 32150 | 32250 | 32150 | 958 |
| 370 | 20240117 | 140500 | 26310962450 | 32150 | 32250 | 32250 | 32150 | 1356 |
| 371 | 20240117 | 140400 | 26267293050 | 32250 | 32250 | 32250 | 32200 | 167 |
| 372 | 20240117 | 140300 | 26261907800 | 32250 | 32200 | 32300 | 32150 | 1419 |
| 373 | 20240117 | 140200 | 26216137500 | 32200 | 32150 | 32200 | 32150 | 368 |
| 374 | 20240117 | 140100 | 26204293600 | 32150 | 32150 | 32200 | 32150 | 249 |
| 375 | 20240117 | 140000 | 26196281900 | 32150 | 32200 | 32200 | 32150 | 252 |
| 376 | 20240117 | 135900 | 26188167750 | 32200 | 32200 | 32200 | 32150 | 1199 |
| 377 | 20240117 | 135800 | 26149599350 | 32200 | 32200 | 32250 | 32200 | 803 |
| 378 | 20240117 | 135700 | 26123735200 | 32250 | 32200 | 32250 | 32200 | 187 |
| 379 | 20240117 | 135600 | 26117705000 | 32200 | 32250 | 32300 | 32200 | 1062 |
| 380 | 20240117 | 135500 | 26083440800 | 32300 | 32250 | 32350 | 32250 | 1541 |
| 381 | 20240117 | 135400 | 26033664450 | 32300 | 32250 | 32300 | 32200 | 579 |
| 382 | 20240117 | 135300 | 26014991450 | 32250 | 32250 | 32300 | 32200 | 464 |
| 383 | 20240117 | 135200 | 26000016900 | 32300 | 32300 | 32300 | 32200 | 227 |
| 384 | 20240117 | 135100 | 25992696700 | 32200 | 32300 | 32300 | 32200 | 1836 |
| 385 | 20240117 | 135000 | 25933438200 | 32300 | 32300 | 32350 | 32300 | 4154 |
| 386 | 20240117 | 134900 | 25799106900 | 32300 | 32300 | 32350 | 32250 | 4163 |
| 387 | 20240117 | 134800 | 25664641650 | 32250 | 32200 | 32250 | 32200 | 1994 |
| 388 | 20240117 | 134700 | 25600372950 | 32200 | 32200 | 32250 | 32150 | 2175 |
| 389 | 20240117 | 134600 | 25530333650 | 32200 | 32150 | 32200 | 32150 | 948 |
| 390 | 20240117 | 134500 | 25499833450 | 32150 | 32150 | 32150 | 32100 | 558 |
| 391 | 20240117 | 134400 | 25481900150 | 32150 | 32150 | 32200 | 32100 | 1559 |
| 392 | 20240117 | 134300 | 25431799100 | 32150 | 32000 | 32200 | 32000 | 3369 |
| 393 | 20240117 | 134200 | 25323756300 | 32000 | 31800 | 32000 | 31800 | 1314 |
| 394 | 20240117 | 134100 | 25281750650 | 31750 | 31700 | 31750 | 31700 | 3008 |
| 395 | 20240117 | 134000 | 25186288800 | 31750 | 31700 | 31750 | 31700 | 296 |
| 396 | 20240117 | 133900 | 25176900100 | 31700 | 31650 | 31750 | 31650 | 904 |
| 397 | 20240117 | 133800 | 25148263650 | 31700 | 31650 | 31700 | 31600 | 611 |
| 398 | 20240117 | 133700 | 25128919400 | 31600 | 31800 | 31800 | 31600 | 2632 |
| 399 | 20240117 | 133600 | 25045577600 | 31800 | 31850 | 31850 | 31700 | 3490 |
| 400 | 20240117 | 133500 | 24934745800 | 31850 | 31900 | 31900 | 31800 | 431 |
| 401 | 20240117 | 133400 | 24921005900 | 31900 | 31800 | 31900 | 31800 | 339 |
| 402 | 20240117 | 133300 | 24910205800 | 31850 | 31850 | 31900 | 31800 | 330 |
| 403 | 20240117 | 133200 | 24899690800 | 31900 | 31900 | 31900 | 31850 | 426 |
| 404 | 20240117 | 133100 | 24886117200 | 31900 | 31850 | 31900 | 31850 | 152 |
| 405 | 20240117 | 133000 | 24881274950 | 31850 | 31850 | 31850 | 31800 | 340 |
| 406 | 20240117 | 132900 | 24870446450 | 31850 | 31850 | 31850 | 31800 | 1300 |
| 407 | 20240117 | 132800 | 24829045250 | 31850 | 31900 | 31950 | 31850 | 246 |
| 408 | 20240117 | 132700 | 24821197150 | 31900 | 31950 | 31950 | 31850 | 16 |
| 409 | 20240117 | 132600 | 24820686450 | 31850 | 31850 | 31950 | 31800 | 603 |
| 410 | 20240117 | 132500 | 24801478150 | 31850 | 31900 | 31950 | 31850 | 1115 |
| 411 | 20240117 | 132400 | 24765931900 | 31900 | 31850 | 31900 | 31800 | 485 |
| 412 | 20240117 | 132300 | 24750478150 | 31850 | 31850 | 31900 | 31850 | 1134 |
| 413 | 20240117 | 132200 | 24714359950 | 31850 | 31900 | 31950 | 31850 | 658 |
| 414 | 20240117 | 132100 | 24693377750 | 31950 | 31800 | 31950 | 31800 | 789 |
| 415 | 20240117 | 132000 | 24668225900 | 31800 | 31900 | 31950 | 31800 | 6361 |
| 416 | 20240117 | 131900 | 24465744450 | 31950 | 31950 | 31950 | 31900 | 288 |
| 417 | 20240117 | 131800 | 24456543350 | 31950 | 31950 | 31950 | 31900 | 422 |
| 418 | 20240117 | 131700 | 24443061400 | 32000 | 32000 | 32000 | 31950 | 194 |
| 419 | 20240117 | 131600 | 24436857100 | 32000 | 31950 | 32000 | 31950 | 1152 |
| 420 | 20240117 | 131500 | 24400046450 | 31950 | 32100 | 32100 | 31950 | 963 |
| 421 | 20240117 | 131400 | 24369222350 | 32100 | 32000 | 32100 | 31950 | 498 |
| 422 | 20240117 | 131300 | 24353272500 | 31950 | 32000 | 32000 | 31950 | 481 |
| 423 | 20240117 | 131200 | 24337895550 | 32000 | 32000 | 32000 | 32000 | 236 |
| 424 | 20240117 | 131100 | 24330343550 | 32000 | 32000 | 32050 | 32000 | 1247 |
| 425 | 20240117 | 131000 | 24290430650 | 31950 | 31900 | 32000 | 31900 | 522 |
| 426 | 20240117 | 130900 | 24273763550 | 31900 | 31900 | 31950 | 31850 | 1333 |
| 427 | 20240117 | 130800 | 24231244300 | 31950 | 32000 | 32050 | 31950 | 1361 |
| 428 | 20240117 | 130700 | 24187714350 | 32050 | 32000 | 32050 | 32000 | 174 |
| 429 | 20240117 | 130600 | 24182143350 | 32000 | 32050 | 32050 | 32000 | 441 |
| 430 | 20240117 | 130500 | 24168023050 | 32050 | 31900 | 32050 | 31850 | 462 |
| 431 | 20240117 | 130400 | 24153264400 | 31900 | 31950 | 31950 | 31850 | 1272 |
| 432 | 20240117 | 130300 | 24112683350 | 31950 | 32150 | 32150 | 31950 | 4446 |
| 433 | 20240117 | 130200 | 23970299100 | 32150 | 32250 | 32250 | 32150 | 1904 |
| 434 | 20240117 | 130100 | 23909060750 | 32250 | 32250 | 32250 | 32200 | 634 |
| 435 | 20240117 | 130000 | 23888637450 | 32250 | 32150 | 32250 | 32100 | 1169 |
| 436 | 20240117 | 125900 | 23851037350 | 32150 | 32100 | 32250 | 32100 | 766 |
| 437 | 20240117 | 125800 | 23826405050 | 32200 | 32250 | 32250 | 32100 | 1133 |
| 438 | 20240117 | 125700 | 23789932650 | 32250 | 32200 | 32250 | 32150 | 433 |
| 439 | 20240117 | 125600 | 23775992150 | 32200 | 32150 | 32200 | 32150 | 526 |
| 440 | 20240117 | 125500 | 23759076200 | 32200 | 32350 | 32350 | 32200 | 1586 |
| 441 | 20240117 | 125400 | 23707924050 | 32300 | 32250 | 32350 | 32200 | 2022 |
| 442 | 20240117 | 125300 | 23642650700 | 32200 | 32150 | 32250 | 32100 | 1151 |
| 443 | 20240117 | 125200 | 23605623250 | 32200 | 32150 | 32200 | 32100 | 379 |
| 444 | 20240117 | 125100 | 23593436850 | 32150 | 32200 | 32200 | 32150 | 425 |
| 445 | 20240117 | 125000 | 23579755200 | 32200 | 32050 | 32250 | 32050 | 1190 |
| 446 | 20240117 | 124900 | 23541482400 | 32100 | 32100 | 32100 | 32050 | 645 |
| 447 | 20240117 | 124800 | 23520785600 | 32100 | 32200 | 32200 | 32050 | 672 |
| 448 | 20240117 | 124700 | 23499193500 | 32200 | 32200 | 32200 | 32000 | 597 |
| 449 | 20240117 | 124600 | 23480005050 | 32000 | 32100 | 32150 | 32000 | 3056 |
| 450 | 20240117 | 124500 | 23382019400 | 32100 | 32300 | 32350 | 32100 | 2494 |
| 451 | 20240117 | 124400 | 23301629950 | 32300 | 32300 | 32400 | 32300 | 2675 |
| 452 | 20240117 | 124300 | 23215151450 | 32250 | 32250 | 32300 | 32200 | 3078 |
| 453 | 20240117 | 124200 | 23115806200 | 32250 | 32250 | 32300 | 32200 | 572 |
| 454 | 20240117 | 124100 | 23097364000 | 32250 | 32250 | 32300 | 32200 | 2054 |
| 455 | 20240117 | 124000 | 23031120350 | 32250 | 32250 | 32300 | 32250 | 1383 |
| 456 | 20240117 | 123900 | 22986483100 | 32300 | 32150 | 32300 | 32150 | 2618 |
| 457 | 20240117 | 123800 | 22902125600 | 32050 | 32100 | 32150 | 32050 | 1250 |
| 458 | 20240117 | 123700 | 22861971200 | 32050 | 32000 | 32100 | 32000 | 332 |
| 459 | 20240117 | 123600 | 22851328500 | 32100 | 32050 | 32100 | 31950 | 245 |
| 460 | 20240117 | 123500 | 22843475900 | 32000 | 32000 | 32050 | 31950 | 498 |
| 461 | 20240117 | 123400 | 22827549800 | 32050 | 32050 | 32100 | 32000 | 1017 |
| 462 | 20240117 | 123300 | 22794979250 | 32100 | 32100 | 32100 | 31950 | 2119 |
| 463 | 20240117 | 123200 | 22727136250 | 32100 | 32100 | 32100 | 32050 | 589 |
| 464 | 20240117 | 123100 | 22708235000 | 32100 | 32150 | 32150 | 32050 | 1527 |
| 465 | 20240117 | 123000 | 22659203350 | 32150 | 32150 | 32200 | 32100 | 3650 |
| 466 | 20240117 | 122900 | 22541781050 | 32200 | 32050 | 32200 | 32050 | 3058 |
| 467 | 20240117 | 122800 | 22443543000 | 32050 | 32050 | 32100 | 32050 | 2369 |
| 468 | 20240117 | 122700 | 22367600850 | 32050 | 31950 | 32050 | 31950 | 1069 |
| 469 | 20240117 | 122600 | 22333392150 | 31950 | 31950 | 32000 | 31950 | 363 |
| 470 | 20240117 | 122500 | 22321794050 | 31950 | 31900 | 32000 | 31900 | 356 |
| 471 | 20240117 | 122400 | 22310421000 | 31950 | 31950 | 32000 | 31900 | 646 |
| 472 | 20240117 | 122300 | 22289782600 | 31950 | 31950 | 32000 | 31950 | 1001 |
| 473 | 20240117 | 122200 | 22257792850 | 31950 | 32000 | 32000 | 31900 | 420 |
| 474 | 20240117 | 122100 | 22244372800 | 31950 | 31950 | 32000 | 31900 | 1125 |
| 475 | 20240117 | 122000 | 22208425700 | 31900 | 31900 | 31950 | 31900 | 166 |
| 476 | 20240117 | 121900 | 22203124850 | 31950 | 31950 | 31950 | 31900 | 1232 |
| 477 | 20240117 | 121800 | 22163762550 | 31900 | 31900 | 31950 | 31850 | 863 |
| 478 | 20240117 | 121700 | 22136228950 | 31900 | 31900 | 31900 | 31850 | 583 |
| 479 | 20240117 | 121600 | 22117631600 | 31900 | 31900 | 31900 | 31850 | 1246 |
| 480 | 20240117 | 121500 | 22077884500 | 31900 | 31900 | 31900 | 31850 | 275 |
| 481 | 20240117 | 121400 | 22069113100 | 31850 | 31850 | 31900 | 31850 | 367 |
| 482 | 20240117 | 121300 | 22057417250 | 31850 | 31850 | 31900 | 31850 | 149 |
| 483 | 20240117 | 121200 | 22052668300 | 31850 | 31850 | 31900 | 31850 | 836 |
| 484 | 20240117 | 121100 | 22026014550 | 31850 | 31800 | 31850 | 31750 | 350 |
| 485 | 20240117 | 121000 | 22014871550 | 31800 | 31800 | 31800 | 31750 | 519 |
| 486 | 20240117 | 120900 | 21998373800 | 31800 | 31750 | 31800 | 31750 | 130 |
| 487 | 20240117 | 120800 | 21994241650 | 31750 | 31800 | 31800 | 31700 | 182 |
| 488 | 20240117 | 120700 | 21988457500 | 31800 | 31750 | 31800 | 31750 | 503 |
| 489 | 20240117 | 120600 | 21972486350 | 31700 | 31750 | 31750 | 31700 | 404 |
| 490 | 20240117 | 120500 | 21959666850 | 31750 | 31750 | 31800 | 31750 | 73 |
| 491 | 20240117 | 120400 | 21957347850 | 31700 | 31750 | 31750 | 31700 | 344 |
| 492 | 20240117 | 120300 | 21946436150 | 31750 | 31750 | 31750 | 31700 | 523 |
| 493 | 20240117 | 120200 | 21929836050 | 31800 | 31800 | 31800 | 31750 | 144 |
| 494 | 20240117 | 120100 | 21925259250 | 31800 | 31750 | 31850 | 31750 | 1107 |
| 495 | 20240117 | 120000 | 21890106750 | 31750 | 31800 | 31850 | 31750 | 419 |
| 496 | 20240117 | 115900 | 21876786000 | 31800 | 31800 | 31850 | 31800 | 569 |
| 497 | 20240117 | 115800 | 21858669550 | 31800 | 31850 | 31850 | 31750 | 733 |
| 498 | 20240117 | 115700 | 21835375300 | 31850 | 31850 | 31900 | 31800 | 1955 |
| 499 | 20240117 | 115600 | 21773138250 | 31850 | 31850 | 31900 | 31850 | 1458 |
| 500 | 20240117 | 115500 | 21726669800 | 31900 | 31800 | 31950 | 31800 | 1658 |
| 501 | 20240117 | 115400 | 21673804100 | 31850 | 31800 | 31850 | 31750 | 1446 |
| 502 | 20240117 | 115300 | 21627805450 | 31800 | 31700 | 31800 | 31700 | 1211 |
| 503 | 20240117 | 115200 | 21589349350 | 31750 | 31650 | 31800 | 31600 | 1358 |
| 504 | 20240117 | 115100 | 21546294350 | 31700 | 31450 | 31700 | 31450 | 1220 |
| 505 | 20240117 | 115000 | 21507761000 | 31450 | 31450 | 31550 | 31400 | 2795 |
| 506 | 20240117 | 114900 | 21419848650 | 31500 | 31450 | 31500 | 31400 | 504 |
| 507 | 20240117 | 114800 | 21404001000 | 31450 | 31450 | 31500 | 31450 | 1134 |
| 508 | 20240117 | 114700 | 21368329350 | 31450 | 31450 | 31500 | 31450 | 602 |
| 509 | 20240117 | 114600 | 21349386450 | 31450 | 31400 | 31450 | 31400 | 2947 |
| 510 | 20240117 | 114500 | 21256721200 | 31400 | 31450 | 31450 | 31400 | 1751 |
| 511 | 20240117 | 114400 | 21201731550 | 31450 | 31450 | 31500 | 31400 | 1116 |
| 512 | 20240117 | 114300 | 21166639300 | 31450 | 31450 | 31500 | 31400 | 4327 |
| 513 | 20240117 | 114200 | 21030646400 | 31500 | 31500 | 31500 | 31450 | 856 |
| 514 | 20240117 | 114100 | 21003713250 | 31500 | 31550 | 31600 | 31500 | 8518 |
| 515 | 20240117 | 114000 | 20735280700 | 31550 | 31550 | 31600 | 31550 | 576 |
| 516 | 20240117 | 113900 | 20717096300 | 31550 | 31600 | 31600 | 31550 | 1829 |
| 517 | 20240117 | 113800 | 20659305750 | 31600 | 31700 | 31750 | 31600 | 697 |
| 518 | 20240117 | 113700 | 20637239500 | 31700 | 31700 | 31700 | 31650 | 539 |
| 519 | 20240117 | 113600 | 20620175000 | 31650 | 31650 | 31750 | 31650 | 384 |
| 520 | 20240117 | 113500 | 20608018600 | 31650 | 31700 | 31750 | 31650 | 1499 |
| 521 | 20240117 | 113400 | 20560500050 | 31750 | 31800 | 31800 | 31700 | 316 |
| 522 | 20240117 | 113300 | 20550468750 | 31750 | 31750 | 31800 | 31750 | 767 |
| 523 | 20240117 | 113200 | 20526116300 | 31800 | 31850 | 31850 | 31750 | 213 |
| 524 | 20240117 | 113100 | 20519337750 | 31750 | 31850 | 31900 | 31750 | 117 |
| 525 | 20240117 | 113000 | 20515609300 | 31900 | 31650 | 31900 | 31650 | 1055 |
| 526 | 20240117 | 112900 | 20482131950 | 31650 | 31650 | 31650 | 31600 | 1901 |
| 527 | 20240117 | 112800 | 20421968000 | 31650 | 31600 | 31650 | 31600 | 660 |
| 528 | 20240117 | 112700 | 20401092800 | 31650 | 31650 | 31700 | 31600 | 1951 |
| 529 | 20240117 | 112600 | 20339341650 | 31650 | 31700 | 31700 | 31650 | 481 |
| 530 | 20240117 | 112500 | 20324112800 | 31700 | 31700 | 31750 | 31700 | 231 |
| 531 | 20240117 | 112400 | 20316789200 | 31650 | 31700 | 31700 | 31600 | 1071 |
| 532 | 20240117 | 112300 | 20282852200 | 31650 | 31700 | 31700 | 31650 | 2667 |
| 533 | 20240117 | 112200 | 20198361500 | 31700 | 31750 | 31750 | 31700 | 269 |
| 534 | 20240117 | 112100 | 20189829300 | 31750 | 31750 | 31800 | 31700 | 1651 |
| 535 | 20240117 | 112000 | 20137429800 | 31750 | 31800 | 31850 | 31750 | 1395 |
| 536 | 20240117 | 111900 | 20093083500 | 31850 | 31800 | 31850 | 31800 | 440 |
| 537 | 20240117 | 111800 | 20079082750 | 31850 | 31850 | 31850 | 31800 | 589 |
| 538 | 20240117 | 111700 | 20060348800 | 31800 | 31850 | 31900 | 31800 | 1301 |
| 539 | 20240117 | 111600 | 20018921150 | 31900 | 31900 | 31900 | 31850 | 161 |
| 540 | 20240117 | 111500 | 20013789450 | 31900 | 31900 | 31950 | 31850 | 574 |
| 541 | 20240117 | 111400 | 19995479900 | 31950 | 31900 | 31950 | 31900 | 334 |
| 542 | 20240117 | 111300 | 19984816300 | 31900 | 31950 | 31950 | 31850 | 869 |
| 543 | 20240117 | 111200 | 19957088800 | 31950 | 31950 | 32000 | 31950 | 1056 |
| 544 | 20240117 | 111100 | 19923346650 | 31950 | 32000 | 32000 | 31950 | 972 |
| 545 | 20240117 | 111000 | 19892255150 | 32000 | 32000 | 32000 | 31950 | 313 |
| 546 | 20240117 | 110900 | 19882249400 | 32000 | 32000 | 32000 | 31950 | 1982 |
| 547 | 20240117 | 110800 | 19818827350 | 32000 | 31900 | 32000 | 31850 | 562 |
| 548 | 20240117 | 110700 | 19800891150 | 31900 | 31850 | 31950 | 31800 | 179 |
| 549 | 20240117 | 110600 | 19795181650 | 31900 | 31850 | 31900 | 31850 | 223 |
| 550 | 20240117 | 110500 | 19788077850 | 31750 | 31850 | 31850 | 31700 | 1475 |
| 551 | 20240117 | 110400 | 19741261850 | 31800 | 31850 | 31850 | 31750 | 663 |
| 552 | 20240117 | 110300 | 19720171900 | 31850 | 31800 | 31850 | 31800 | 925 |
| 553 | 20240117 | 110200 | 19690751700 | 31800 | 31850 | 31850 | 31800 | 556 |
| 554 | 20240117 | 110100 | 19673064050 | 31850 | 31800 | 31850 | 31800 | 93 |
| 555 | 20240117 | 110000 | 19670104600 | 31800 | 31850 | 31850 | 31800 | 319 |
| 556 | 20240117 | 105900 | 19659955250 | 31800 | 31800 | 31850 | 31800 | 665 |
| 557 | 20240117 | 105800 | 19638793800 | 31850 | 31850 | 31850 | 31800 | 476 |
| 558 | 20240117 | 105700 | 19623647350 | 31850 | 31800 | 31850 | 31800 | 148 |
| 559 | 20240117 | 105600 | 19618937100 | 31800 | 31850 | 31850 | 31800 | 503 |
| 560 | 20240117 | 105500 | 19602930300 | 31850 | 31800 | 31900 | 31800 | 745 |
| 561 | 20240117 | 105400 | 19579200450 | 31850 | 31800 | 31850 | 31800 | 470 |
| 562 | 20240117 | 105300 | 19564244350 | 31850 | 31850 | 31850 | 31750 | 339 |
| 563 | 20240117 | 105200 | 19553471250 | 31800 | 31750 | 31850 | 31750 | 1134 |
| 564 | 20240117 | 105100 | 19517440750 | 31800 | 31850 | 31850 | 31750 | 889 |
| 565 | 20240117 | 105000 | 19489177000 | 31850 | 31800 | 31850 | 31800 | 541 |
| 566 | 20240117 | 104900 | 19471965350 | 31800 | 31900 | 31900 | 31800 | 1769 |
| 567 | 20240117 | 104800 | 19415699750 | 31900 | 31950 | 31950 | 31850 | 137 |
| 568 | 20240117 | 104700 | 19411328200 | 31950 | 31950 | 31950 | 31850 | 1617 |
| 569 | 20240117 | 104600 | 19359734250 | 31900 | 31950 | 32000 | 31900 | 1444 |
| 570 | 20240117 | 104500 | 19313605850 | 32000 | 32050 | 32050 | 32000 | 621 |
| 571 | 20240117 | 104400 | 19293727350 | 32000 | 32000 | 32050 | 32000 | 422 |
| 572 | 20240117 | 104300 | 19280215550 | 32050 | 32050 | 32050 | 31950 | 753 |
| 573 | 20240117 | 104200 | 19256113100 | 32000 | 32000 | 32050 | 31950 | 241 |
| 574 | 20240117 | 104100 | 19248393150 | 31950 | 32000 | 32050 | 31950 | 786 |
| 575 | 20240117 | 104000 | 19223253800 | 32000 | 32000 | 32000 | 31950 | 1198 |
| 576 | 20240117 | 103900 | 19184927500 | 32000 | 32050 | 32050 | 32000 | 1185 |
| 577 | 20240117 | 103800 | 19146988950 | 32050 | 32050 | 32100 | 32000 | 1746 |
| 578 | 20240117 | 103700 | 19091029850 | 32050 | 32000 | 32050 | 31900 | 2104 |
| 579 | 20240117 | 103600 | 19023690850 | 32000 | 32000 | 32050 | 31950 | 3085 |
| 580 | 20240117 | 103500 | 18924861350 | 32050 | 32000 | 32050 | 31950 | 2206 |
| 581 | 20240117 | 103400 | 18854249450 | 32000 | 31900 | 32000 | 31850 | 2616 |
| 582 | 20240117 | 103300 | 18770632900 | 31900 | 31800 | 31950 | 31800 | 2367 |
| 583 | 20240117 | 103200 | 18695193400 | 31800 | 31850 | 31850 | 31800 | 1511 |
| 584 | 20240117 | 103100 | 18647115900 | 31850 | 31850 | 31850 | 31800 | 535 |
| 585 | 20240117 | 103000 | 18630099750 | 31850 | 31800 | 31950 | 31800 | 1362 |
| 586 | 20240117 | 102900 | 18586656000 | 31800 | 31750 | 31800 | 31650 | 2606 |
| 587 | 20240117 | 102800 | 18503940400 | 31800 | 31850 | 31850 | 31750 | 1294 |
| 588 | 20240117 | 102700 | 18462806950 | 31850 | 31900 | 31950 | 31800 | 1746 |
| 589 | 20240117 | 102600 | 18407134450 | 31800 | 31800 | 31900 | 31750 | 5526 |
| 590 | 20240117 | 102500 | 18230976100 | 31800 | 31850 | 31950 | 31700 | 3958 |
| 591 | 20240117 | 102400 | 18104886250 | 31850 | 31800 | 31850 | 31700 | 3495 |
| 592 | 20240117 | 102300 | 17993703400 | 31750 | 31650 | 31800 | 31600 | 2406 |
| 593 | 20240117 | 102200 | 17917404450 | 31650 | 31650 | 31700 | 31600 | 1266 |
| 594 | 20240117 | 102100 | 17877320850 | 31650 | 31650 | 31650 | 31600 | 936 |
| 595 | 20240117 | 102000 | 17847699950 | 31650 | 31700 | 31700 | 31600 | 1295 |
| 596 | 20240117 | 101900 | 17806681800 | 31700 | 31700 | 31700 | 31550 | 1008 |
| 597 | 20240117 | 101800 | 17774774700 | 31700 | 31500 | 31700 | 31450 | 2325 |
| 598 | 20240117 | 101700 | 17701429300 | 31500 | 31550 | 31550 | 31450 | 1256 |
| 599 | 20240117 | 101600 | 17661878150 | 31500 | 31450 | 31550 | 31450 | 1336 |
| 600 | 20240117 | 101500 | 17619832750 | 31500 | 31500 | 31500 | 31400 | 1271 |
| 601 | 20240117 | 101400 | 17579867300 | 31450 | 31600 | 31600 | 31400 | 898 |
| 602 | 20240117 | 101300 | 17551634800 | 31450 | 31500 | 31600 | 31400 | 4201 |
| 603 | 20240117 | 101200 | 17419413200 | 31350 | 31550 | 31600 | 31350 | 10690 |
| 604 | 20240117 | 101100 | 17083511200 | 31550 | 31600 | 31650 | 31550 | 976 |
| 605 | 20240117 | 101000 | 17052697250 | 31650 | 31500 | 31750 | 31450 | 2832 |
| 606 | 20240117 | 100900 | 16963259900 | 31500 | 31450 | 31600 | 31350 | 5409 |
| 607 | 20240117 | 100800 | 16793144100 | 31550 | 31400 | 31550 | 31350 | 8626 |
| 608 | 20240117 | 100700 | 16522228050 | 31400 | 31500 | 31550 | 31400 | 7852 |
| 609 | 20240117 | 100600 | 16275039200 | 31500 | 31500 | 31550 | 31500 | 3368 |
| 610 | 20240117 | 100500 | 16168930700 | 31550 | 31600 | 31600 | 31500 | 4823 |
| 611 | 20240117 | 100400 | 16016806400 | 31600 | 31600 | 31600 | 31550 | 4498 |
| 612 | 20240117 | 100300 | 15874774500 | 31600 | 31600 | 31650 | 31600 | 2974 |
| 613 | 20240117 | 100200 | 15780710600 | 31600 | 31700 | 31700 | 31600 | 6931 |
| 614 | 20240117 | 100100 | 15561400900 | 31750 | 31750 | 31750 | 31700 | 2438 |
| 615 | 20240117 | 100000 | 15484086850 | 31700 | 31750 | 31750 | 31700 | 1587 |
| 616 | 20240117 | 095900 | 15433714850 | 31750 | 31700 | 31750 | 31650 | 3117 |
| 617 | 20240117 | 095800 | 15334906050 | 31700 | 31750 | 31800 | 31700 | 2647 |
| 618 | 20240117 | 095700 | 15250940550 | 31750 | 31750 | 31800 | 31750 | 1905 |
| 619 | 20240117 | 095600 | 15190446850 | 31750 | 31850 | 31850 | 31750 | 2782 |
| 620 | 20240117 | 095500 | 15101985400 | 31850 | 31800 | 31850 | 31800 | 636 |
| 621 | 20240117 | 095400 | 15081752050 | 31800 | 31700 | 31800 | 31650 | 2490 |
| 622 | 20240117 | 095300 | 15002875900 | 31650 | 31800 | 31850 | 31650 | 9884 |
| 623 | 20240117 | 095200 | 14689155750 | 31800 | 31850 | 31900 | 31800 | 3553 |
| 624 | 20240117 | 095100 | 14575988900 | 31900 | 31950 | 31950 | 31850 | 3370 |
| 625 | 20240117 | 095000 | 14468484100 | 31950 | 32000 | 32000 | 31950 | 1983 |
| 626 | 20240117 | 094900 | 14405125800 | 31950 | 31950 | 32000 | 31950 | 1190 |
| 627 | 20240117 | 094800 | 14367101100 | 32000 | 31950 | 32000 | 31900 | 764 |
| 628 | 20240117 | 094700 | 14342692200 | 31950 | 32000 | 32000 | 31900 | 3371 |
| 629 | 20240117 | 094600 | 14234988000 | 32000 | 32050 | 32050 | 31950 | 2242 |
| 630 | 20240117 | 094500 | 14163229600 | 32100 | 32050 | 32100 | 32000 | 5121 |
| 631 | 20240117 | 094400 | 13999027150 | 32100 | 32050 | 32100 | 31950 | 2544 |
| 632 | 20240117 | 094300 | 13917535000 | 32050 | 32050 | 32050 | 31950 | 1339 |
| 633 | 20240117 | 094200 | 13874685050 | 32000 | 31950 | 32050 | 31900 | 1530 |
| 634 | 20240117 | 094100 | 13825751950 | 31950 | 31950 | 32000 | 31900 | 1725 |
| 635 | 20240117 | 094000 | 13770630650 | 31950 | 31950 | 32050 | 31900 | 3740 |
| 636 | 20240117 | 093900 | 13651078000 | 31950 | 31850 | 31950 | 31850 | 2417 |
| 637 | 20240117 | 093800 | 13574047750 | 31850 | 31850 | 31900 | 31800 | 2917 |
| 638 | 20240117 | 093700 | 13481092400 | 31800 | 31750 | 31850 | 31750 | 3652 |
| 639 | 20240117 | 093600 | 13364943100 | 31800 | 31700 | 31800 | 31650 | 4397 |
| 640 | 20240117 | 093500 | 13225548850 | 31650 | 31750 | 31800 | 31650 | 5531 |
| 641 | 20240117 | 093400 | 13050285500 | 31800 | 31750 | 31800 | 31700 | 8126 |
| 642 | 20240117 | 093300 | 12792430900 | 31750 | 31800 | 31850 | 31750 | 2409 |
| 643 | 20240117 | 093200 | 12715861000 | 31800 | 31800 | 31850 | 31800 | 4100 |
| 644 | 20240117 | 093100 | 12585465700 | 31800 | 31900 | 31950 | 31800 | 3486 |
| 645 | 20240117 | 093000 | 12474423250 | 31900 | 31950 | 31950 | 31900 | 2231 |
| 646 | 20240117 | 092900 | 12403244800 | 31950 | 31950 | 32000 | 31900 | 3178 |
| 647 | 20240117 | 092800 | 12301768400 | 32000 | 32000 | 32100 | 31900 | 4203 |
| 648 | 20240117 | 092700 | 12167333250 | 32000 | 32100 | 32150 | 32000 | 2927 |
| 649 | 20240117 | 092600 | 12073429500 | 32100 | 32200 | 32200 | 32000 | 4736 |
| 650 | 20240117 | 092500 | 11921467250 | 32200 | 31900 | 32200 | 31850 | 6294 |
| 651 | 20240117 | 092400 | 11719885350 | 31900 | 31850 | 31950 | 31800 | 1671 |
| 652 | 20240117 | 092300 | 11666573450 | 31850 | 32100 | 32100 | 31850 | 3959 |
| 653 | 20240117 | 092200 | 11540262950 | 32100 | 32050 | 32100 | 31950 | 3816 |
| 654 | 20240117 | 092100 | 11418130400 | 32150 | 32050 | 32150 | 31950 | 6736 |
| 655 | 20240117 | 092000 | 11202194000 | 32000 | 31750 | 32100 | 31750 | 5552 |
| 656 | 20240117 | 091900 | 11025085300 | 31750 | 31800 | 31850 | 31700 | 16325 |
| 657 | 20240117 | 091800 | 10506726650 | 31800 | 32050 | 32100 | 31800 | 15008 |
| 658 | 20240117 | 091700 | 10027563450 | 32050 | 32050 | 32100 | 32000 | 10652 |
| 659 | 20240117 | 091600 | 9686301450 | 32100 | 32250 | 32300 | 32050 | 12459 |
| 660 | 20240117 | 091500 | 9285787950 | 32300 | 32350 | 32500 | 32200 | 9720 |
| 661 | 20240117 | 091400 | 8971560950 | 32300 | 32350 | 32550 | 32300 | 9278 |
| 662 | 20240117 | 091300 | 8670806900 | 32400 | 32300 | 32450 | 32250 | 2574 |
| 663 | 20240117 | 091200 | 8587547300 | 32300 | 32300 | 32300 | 32200 | 5246 |
| 664 | 20240117 | 091100 | 8418362000 | 32250 | 32550 | 32600 | 32250 | 9000 |
| 665 | 20240117 | 091000 | 8126682650 | 32550 | 32100 | 32600 | 32100 | 19938 |
| 666 | 20240117 | 090900 | 7483083950 | 32100 | 32450 | 32600 | 32100 | 18877 |
| 667 | 20240117 | 090800 | 6873454150 | 32600 | 32650 | 32750 | 32200 | 36354 |
| 668 | 20240117 | 090700 | 5695699050 | 32650 | 32900 | 33000 | 32650 | 14289 |
| 669 | 20240117 | 090600 | 5226556550 | 32900 | 33100 | 33200 | 32850 | 10320 |
| 670 | 20240117 | 090500 | 4886313250 | 33200 | 33300 | 33400 | 33000 | 13882 |
| 671 | 20240117 | 090400 | 4426292550 | 33300 | 33700 | 33750 | 33200 | 23915 |
| 672 | 20240117 | 090300 | 3625344850 | 33750 | 33850 | 33900 | 33700 | 12153 |
| 673 | 20240117 | 090200 | 3214773800 | 33800 | 33750 | 34100 | 33700 | 18184 |
| 674 | 20240117 | 090100 | 2598350600 | 33800 | 34100 | 34200 | 33650 | 32977 |
| 675 | 20240117 | 090000 | 1479466450 | 34150 | 34250 | 34300 | 34050 | 43213 |