36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231102 | 200900 | 9931783360 | 17200 | 17200 | 17200 | 17200 | 12003 |
| 3 | 20231102 | 200800 | 9931783360 | 17200 | 17200 | 17200 | 17200 | 0 |
| 4 | 20231102 | 200700 | 9931783360 | 17200 | 17200 | 17200 | 17200 | 0 |
| 5 | 20231102 | 200600 | 9931783360 | 17200 | 17200 | 17200 | 17200 | 0 |
| 6 | 20231102 | 200500 | 9931783360 | 17200 | 17200 | 17200 | 17200 | 0 |
| 7 | 20231102 | 200400 | 9931783360 | 17200 | 17200 | 17200 | 17200 | 0 |
| 8 | 20231102 | 200300 | 9931783360 | 17200 | 17200 | 17200 | 17200 | 0 |
| 9 | 20231102 | 200200 | 9931783360 | 17200 | 17200 | 17200 | 17200 | 0 |
| 10 | 20231102 | 200100 | 9931783360 | 17200 | 17200 | 17200 | 17200 | 0 |
| 11 | 20231102 | 200000 | 9931783360 | 17200 | 17200 | 17200 | 17200 | 0 |
| 12 | 20231102 | 195900 | 9931783360 | 17200 | 17200 | 17200 | 17200 | 0 |
| 13 | 20231102 | 195800 | 9931783360 | 17200 | 17200 | 17200 | 17200 | 0 |
| 14 | 20231102 | 195700 | 9931783360 | 17200 | 17200 | 17200 | 17200 | 0 |
| 15 | 20231102 | 195600 | 9931783360 | 17200 | 17200 | 17200 | 17200 | 0 |
| 16 | 20231102 | 195500 | 9931783360 | 17200 | 17200 | 17200 | 17200 | 0 |
| 17 | 20231102 | 195400 | 9931783360 | 17200 | 17200 | 17200 | 17200 | 0 |
| 18 | 20231102 | 195300 | 9931783360 | 17200 | 17200 | 17200 | 17200 | 0 |
| 19 | 20231102 | 195200 | 9931783360 | 17200 | 17200 | 17200 | 17200 | 0 |
| 20 | 20231102 | 195100 | 9931783360 | 17200 | 17200 | 17200 | 17200 | 0 |
| 21 | 20231102 | 195000 | 9931783360 | 17200 | 17200 | 17200 | 17200 | 0 |
| 22 | 20231102 | 194900 | 9931783360 | 17200 | 17200 | 17200 | 17200 | 0 |
| 23 | 20231102 | 194800 | 9931783360 | 17200 | 17200 | 17200 | 17200 | 0 |
| 24 | 20231102 | 194700 | 9931783360 | 17200 | 17200 | 17200 | 17200 | 0 |
| 25 | 20231102 | 194600 | 9931783360 | 17200 | 17200 | 17200 | 17200 | 0 |
| 26 | 20231102 | 194500 | 9931783360 | 17200 | 17200 | 17200 | 17200 | 0 |
| 27 | 20231102 | 194400 | 9931783360 | 17200 | 17200 | 17200 | 17200 | 0 |
| 28 | 20231102 | 194300 | 9931783360 | 17200 | 17200 | 17200 | 17200 | 0 |
| 29 | 20231102 | 194200 | 9931783360 | 17200 | 17200 | 17200 | 17200 | 0 |
| 30 | 20231102 | 194100 | 9931783360 | 17200 | 17200 | 17200 | 17200 | 0 |
| 31 | 20231102 | 194000 | 9931783360 | 17200 | 17200 | 17200 | 17200 | 0 |
| 32 | 20231102 | 193900 | 9931783360 | 17200 | 17200 | 17200 | 17200 | 12003 |
| 33 | 20231102 | 193800 | 9931783360 | 17200 | 17200 | 17200 | 17200 | 0 |
| 34 | 20231102 | 193700 | 9931783360 | 17200 | 17200 | 17200 | 17200 | 0 |
| 35 | 20231102 | 193600 | 9931783360 | 17200 | 17200 | 17200 | 17200 | 0 |
| 36 | 20231102 | 193500 | 9931783360 | 17200 | 17200 | 17200 | 17200 | 0 |
| 37 | 20231102 | 193400 | 9931783360 | 17200 | 17200 | 17200 | 17200 | 0 |
| 38 | 20231102 | 193300 | 9931783360 | 17200 | 17200 | 17200 | 17200 | 0 |
| 39 | 20231102 | 193200 | 9931783360 | 17200 | 17200 | 17200 | 17200 | 0 |
| 40 | 20231102 | 193100 | 9931783360 | 17200 | 17200 | 17200 | 17200 | 0 |
| 41 | 20231102 | 193000 | 9931783360 | 17200 | 17200 | 17200 | 17200 | 0 |
| 42 | 20231102 | 192900 | 9931783360 | 17200 | 17200 | 17200 | 17200 | 0 |
| 43 | 20231102 | 192800 | 9931783360 | 17200 | 17200 | 17200 | 17200 | 0 |
| 44 | 20231102 | 192700 | 9931783360 | 17200 | 17200 | 17200 | 17200 | 0 |
| 45 | 20231102 | 192600 | 9931783360 | 17200 | 17200 | 17200 | 17200 | 0 |
| 46 | 20231102 | 192500 | 9931783360 | 17200 | 17200 | 17200 | 17200 | 0 |
| 47 | 20231102 | 192400 | 9931783360 | 17200 | 17200 | 17200 | 17200 | 0 |
| 48 | 20231102 | 192300 | 9931783360 | 17200 | 17200 | 17200 | 17200 | 0 |
| 49 | 20231102 | 192200 | 9931783360 | 17200 | 17200 | 17200 | 17200 | 0 |
| 50 | 20231102 | 192100 | 9931783360 | 17200 | 17200 | 17200 | 17200 | 0 |
| 51 | 20231102 | 192000 | 9931783360 | 17200 | 17200 | 17200 | 17200 | 0 |
| 52 | 20231102 | 191900 | 9931783360 | 17200 | 17200 | 17200 | 17200 | 0 |
| 53 | 20231102 | 191800 | 9931783360 | 17200 | 17200 | 17200 | 17200 | 0 |
| 54 | 20231102 | 191700 | 9931783360 | 17200 | 17200 | 17200 | 17200 | 0 |
| 55 | 20231102 | 191600 | 9931783360 | 17200 | 17200 | 17200 | 17200 | 0 |
| 56 | 20231102 | 191500 | 9931783360 | 17200 | 17200 | 17200 | 17200 | 0 |
| 57 | 20231102 | 191400 | 9931783360 | 17200 | 17200 | 17200 | 17200 | 0 |
| 58 | 20231102 | 191300 | 9931783360 | 17200 | 17200 | 17200 | 17200 | 0 |
| 59 | 20231102 | 191200 | 9931783360 | 17200 | 17200 | 17200 | 17200 | 0 |
| 60 | 20231102 | 191100 | 9931783360 | 17200 | 17200 | 17200 | 17200 | 0 |
| 61 | 20231102 | 191000 | 9931783360 | 17200 | 17200 | 17200 | 17200 | 0 |
| 62 | 20231102 | 190900 | 9931783360 | 17200 | 17200 | 17200 | 17200 | 12003 |
| 63 | 20231102 | 190800 | 9931783360 | 17200 | 17200 | 17200 | 17200 | 0 |
| 64 | 20231102 | 190700 | 9931783360 | 17200 | 17200 | 17200 | 17200 | 0 |
| 65 | 20231102 | 190600 | 9931783360 | 17200 | 17200 | 17200 | 17200 | 0 |
| 66 | 20231102 | 190500 | 9931783360 | 17200 | 17200 | 17200 | 17200 | 0 |
| 67 | 20231102 | 190400 | 9931783360 | 17200 | 17200 | 17200 | 17200 | 0 |
| 68 | 20231102 | 190300 | 9931783360 | 17200 | 17200 | 17200 | 17200 | 0 |
| 69 | 20231102 | 190200 | 9931783360 | 17200 | 17200 | 17200 | 17200 | 0 |
| 70 | 20231102 | 190100 | 9931783360 | 17200 | 17200 | 17200 | 17200 | 0 |
| 71 | 20231102 | 190000 | 9931783360 | 17200 | 17200 | 17200 | 17200 | 0 |
| 72 | 20231102 | 185900 | 9931783360 | 17200 | 17200 | 17200 | 17200 | 0 |
| 73 | 20231102 | 185800 | 9931783360 | 17200 | 17200 | 17200 | 17200 | 0 |
| 74 | 20231102 | 185700 | 9931783360 | 17200 | 17200 | 17200 | 17200 | 0 |
| 75 | 20231102 | 185600 | 9931783360 | 17200 | 17200 | 17200 | 17200 | 0 |
| 76 | 20231102 | 185500 | 9931783360 | 17200 | 17200 | 17200 | 17200 | 0 |
| 77 | 20231102 | 185400 | 9931783360 | 17200 | 17200 | 17200 | 17200 | 0 |
| 78 | 20231102 | 185300 | 9931783360 | 17200 | 17200 | 17200 | 17200 | 0 |
| 79 | 20231102 | 185200 | 9931783360 | 17200 | 17200 | 17200 | 17200 | 0 |
| 80 | 20231102 | 185100 | 9931783360 | 17200 | 17200 | 17200 | 17200 | 0 |
| 81 | 20231102 | 185000 | 9931783360 | 17200 | 17200 | 17200 | 17200 | 0 |
| 82 | 20231102 | 184900 | 9931783360 | 17200 | 17200 | 17200 | 17200 | 0 |
| 83 | 20231102 | 184800 | 9931783360 | 17200 | 17200 | 17200 | 17200 | 0 |
| 84 | 20231102 | 184700 | 9931783360 | 17200 | 17200 | 17200 | 17200 | 0 |
| 85 | 20231102 | 184600 | 9931783360 | 17200 | 17200 | 17200 | 17200 | 0 |
| 86 | 20231102 | 184500 | 9931783360 | 17200 | 17200 | 17200 | 17200 | 0 |
| 87 | 20231102 | 184400 | 9931783360 | 17200 | 17200 | 17200 | 17200 | 0 |
| 88 | 20231102 | 184300 | 9931783360 | 17200 | 17200 | 17200 | 17200 | 0 |
| 89 | 20231102 | 184200 | 9931783360 | 17200 | 17200 | 17200 | 17200 | 0 |
| 90 | 20231102 | 184100 | 9931783360 | 17200 | 17200 | 17200 | 17200 | 0 |
| 91 | 20231102 | 184000 | 9931783360 | 17200 | 17200 | 17200 | 17200 | 0 |
| 92 | 20231102 | 183900 | 9931783360 | 17200 | 17200 | 17200 | 17200 | 12003 |
| 93 | 20231102 | 183800 | 9931783360 | 17200 | 17200 | 17200 | 17200 | 0 |
| 94 | 20231102 | 183700 | 9931783360 | 17200 | 17200 | 17200 | 17200 | 0 |
| 95 | 20231102 | 183600 | 9931783360 | 17200 | 17200 | 17200 | 17200 | 0 |
| 96 | 20231102 | 183500 | 9931783360 | 17200 | 17200 | 17200 | 17200 | 0 |
| 97 | 20231102 | 183400 | 9931783360 | 17200 | 17200 | 17200 | 17200 | 0 |
| 98 | 20231102 | 183300 | 9931783360 | 17200 | 17200 | 17200 | 17200 | 0 |
| 99 | 20231102 | 183200 | 9931783360 | 17200 | 17200 | 17200 | 17200 | 0 |
| 100 | 20231102 | 183100 | 9931783360 | 17200 | 17200 | 17200 | 17200 | 0 |
| 101 | 20231102 | 183000 | 9931783360 | 17200 | 17200 | 17200 | 17200 | 0 |
| 102 | 20231102 | 182900 | 9931783360 | 17200 | 17200 | 17200 | 17200 | 0 |
| 103 | 20231102 | 182800 | 9931783360 | 17200 | 17200 | 17200 | 17200 | 0 |
| 104 | 20231102 | 182700 | 9931783360 | 17200 | 17200 | 17200 | 17200 | 0 |
| 105 | 20231102 | 182600 | 9931783360 | 17200 | 17200 | 17200 | 17200 | 0 |
| 106 | 20231102 | 182500 | 9931783360 | 17200 | 17200 | 17200 | 17200 | 0 |
| 107 | 20231102 | 182400 | 9931783360 | 17200 | 17200 | 17200 | 17200 | 0 |
| 108 | 20231102 | 182300 | 9931783360 | 17200 | 17200 | 17200 | 17200 | 0 |
| 109 | 20231102 | 182200 | 9931783360 | 17200 | 17200 | 17200 | 17200 | 0 |
| 110 | 20231102 | 182100 | 9931783360 | 17200 | 17200 | 17200 | 17200 | 0 |
| 111 | 20231102 | 182000 | 9931783360 | 17200 | 17200 | 17200 | 17200 | 0 |
| 112 | 20231102 | 181900 | 9931783360 | 17200 | 17200 | 17200 | 17200 | 0 |
| 113 | 20231102 | 181800 | 9931783360 | 17200 | 17200 | 17200 | 17200 | 0 |
| 114 | 20231102 | 181700 | 9931783360 | 17200 | 17200 | 17200 | 17200 | 0 |
| 115 | 20231102 | 181600 | 9931783360 | 17200 | 17200 | 17200 | 17200 | 0 |
| 116 | 20231102 | 181500 | 9931783360 | 17200 | 17200 | 17200 | 17200 | 0 |
| 117 | 20231102 | 181400 | 9931783360 | 17200 | 17200 | 17200 | 17200 | 0 |
| 118 | 20231102 | 181300 | 9931783360 | 17200 | 17200 | 17200 | 17200 | 0 |
| 119 | 20231102 | 181200 | 9931783360 | 17200 | 17200 | 17200 | 17200 | 0 |
| 120 | 20231102 | 181100 | 9931783360 | 17200 | 17200 | 17200 | 17200 | 0 |
| 121 | 20231102 | 181000 | 9931783360 | 17200 | 17200 | 17200 | 17200 | 0 |
| 122 | 20231102 | 180900 | 9931783360 | 17200 | 17200 | 17200 | 17200 | 12003 |
| 123 | 20231102 | 180800 | 9931783360 | 17200 | 17200 | 17200 | 17200 | 0 |
| 124 | 20231102 | 180700 | 9931783360 | 17200 | 17200 | 17200 | 17200 | 0 |
| 125 | 20231102 | 180600 | 9931783360 | 17200 | 17200 | 17200 | 17200 | 0 |
| 126 | 20231102 | 180500 | 9931783360 | 17200 | 17200 | 17200 | 17200 | 0 |
| 127 | 20231102 | 180400 | 9931783360 | 17200 | 17200 | 17200 | 17200 | 0 |
| 128 | 20231102 | 180300 | 9931783360 | 17200 | 17200 | 17200 | 17200 | 0 |
| 129 | 20231102 | 180200 | 9931783360 | 17200 | 17200 | 17200 | 17200 | 0 |
| 130 | 20231102 | 180100 | 9931783360 | 17200 | 17200 | 17200 | 17200 | 0 |
| 131 | 20231102 | 180000 | 9931783360 | 17200 | 17200 | 17200 | 17200 | 0 |
| 132 | 20231102 | 175900 | 9931783360 | 17200 | 17200 | 17200 | 17200 | 0 |
| 133 | 20231102 | 175800 | 9931783360 | 17200 | 17200 | 17200 | 17200 | 0 |
| 134 | 20231102 | 175700 | 9931783360 | 17200 | 17200 | 17200 | 17200 | 0 |
| 135 | 20231102 | 175600 | 9931783360 | 17200 | 17200 | 17200 | 17200 | 0 |
| 136 | 20231102 | 175500 | 9931783360 | 17200 | 17200 | 17200 | 17200 | 0 |
| 137 | 20231102 | 175400 | 9931783360 | 17200 | 17200 | 17200 | 17200 | 0 |
| 138 | 20231102 | 175300 | 9931783360 | 17200 | 17200 | 17200 | 17200 | 0 |
| 139 | 20231102 | 175200 | 9931783360 | 17200 | 17200 | 17200 | 17200 | 0 |
| 140 | 20231102 | 175100 | 9931783360 | 17200 | 17200 | 17200 | 17200 | 0 |
| 141 | 20231102 | 175000 | 9931783360 | 17200 | 17200 | 17200 | 17200 | 0 |
| 142 | 20231102 | 174900 | 9931783360 | 17200 | 17200 | 17200 | 17200 | 0 |
| 143 | 20231102 | 174800 | 9931783360 | 17200 | 17200 | 17200 | 17200 | 0 |
| 144 | 20231102 | 174700 | 9931783360 | 17200 | 17200 | 17200 | 17200 | 0 |
| 145 | 20231102 | 174600 | 9931783360 | 17200 | 17200 | 17200 | 17200 | 0 |
| 146 | 20231102 | 174500 | 9931783360 | 17200 | 17200 | 17200 | 17200 | 0 |
| 147 | 20231102 | 174400 | 9931783360 | 17200 | 17200 | 17200 | 17200 | 0 |
| 148 | 20231102 | 174300 | 9931783360 | 17200 | 17200 | 17200 | 17200 | 0 |
| 149 | 20231102 | 174200 | 9931783360 | 17200 | 17200 | 17200 | 17200 | 0 |
| 150 | 20231102 | 174100 | 9931783360 | 17200 | 17200 | 17200 | 17200 | 0 |
| 151 | 20231102 | 174000 | 9931783360 | 17200 | 17200 | 17200 | 17200 | 0 |
| 152 | 20231102 | 173900 | 9931783360 | 17200 | 17200 | 17200 | 17200 | 12003 |
| 153 | 20231102 | 173800 | 9931783360 | 17200 | 17200 | 17200 | 17200 | 0 |
| 154 | 20231102 | 173700 | 9931783360 | 17200 | 17200 | 17200 | 17200 | 0 |
| 155 | 20231102 | 173600 | 9931783360 | 17200 | 17200 | 17200 | 17200 | 0 |
| 156 | 20231102 | 173500 | 9931783360 | 17200 | 17200 | 17200 | 17200 | 0 |
| 157 | 20231102 | 173400 | 9931783360 | 17200 | 17200 | 17200 | 17200 | 0 |
| 158 | 20231102 | 173300 | 9931783360 | 17200 | 17200 | 17200 | 17200 | 0 |
| 159 | 20231102 | 173200 | 9931783360 | 17200 | 17200 | 17200 | 17200 | 0 |
| 160 | 20231102 | 173100 | 9931783360 | 17200 | 17200 | 17200 | 17200 | 0 |
| 161 | 20231102 | 173000 | 9931783360 | 17200 | 17200 | 17200 | 17200 | 0 |
| 162 | 20231102 | 172900 | 9931783360 | 17200 | 17200 | 17200 | 17200 | 0 |
| 163 | 20231102 | 172800 | 9931783360 | 17200 | 17200 | 17200 | 17200 | 0 |
| 164 | 20231102 | 172700 | 9931783360 | 17200 | 17200 | 17200 | 17200 | 0 |
| 165 | 20231102 | 172600 | 9931783360 | 17200 | 17200 | 17200 | 17200 | 0 |
| 166 | 20231102 | 172500 | 9931783360 | 17200 | 17200 | 17200 | 17200 | 0 |
| 167 | 20231102 | 172400 | 9931783360 | 17200 | 17200 | 17200 | 17200 | 0 |
| 168 | 20231102 | 172300 | 9931783360 | 17200 | 17200 | 17200 | 17200 | 0 |
| 169 | 20231102 | 172200 | 9931783360 | 17200 | 17200 | 17200 | 17200 | 0 |
| 170 | 20231102 | 172100 | 9931783360 | 17200 | 17200 | 17200 | 17200 | 0 |
| 171 | 20231102 | 172000 | 9931783360 | 17200 | 17200 | 17200 | 17200 | 0 |
| 172 | 20231102 | 171900 | 9931783360 | 17200 | 17200 | 17200 | 17200 | 0 |
| 173 | 20231102 | 171800 | 9931783360 | 17200 | 17200 | 17200 | 17200 | 0 |
| 174 | 20231102 | 171700 | 9931783360 | 17200 | 17200 | 17200 | 17200 | 0 |
| 175 | 20231102 | 171600 | 9931783360 | 17200 | 17200 | 17200 | 17200 | 0 |
| 176 | 20231102 | 171500 | 9931783360 | 17200 | 17200 | 17200 | 17200 | 0 |
| 177 | 20231102 | 171400 | 9931783360 | 17200 | 17200 | 17200 | 17200 | 0 |
| 178 | 20231102 | 171300 | 9931783360 | 17200 | 17200 | 17200 | 17200 | 0 |
| 179 | 20231102 | 171200 | 9931783360 | 17200 | 17200 | 17200 | 17200 | 0 |
| 180 | 20231102 | 171100 | 9931783360 | 17200 | 17200 | 17200 | 17200 | 0 |
| 181 | 20231102 | 171000 | 9931783360 | 17200 | 17200 | 17200 | 17200 | 0 |
| 182 | 20231102 | 170900 | 9931783360 | 17200 | 17200 | 17200 | 17200 | 12003 |
| 183 | 20231102 | 170800 | 9931783360 | 17200 | 17200 | 17200 | 17200 | 0 |
| 184 | 20231102 | 170700 | 9931783360 | 17200 | 17200 | 17200 | 17200 | 0 |
| 185 | 20231102 | 170600 | 9931783360 | 17200 | 17200 | 17200 | 17200 | 0 |
| 186 | 20231102 | 170500 | 9931783360 | 17200 | 17200 | 17200 | 17200 | 0 |
| 187 | 20231102 | 170400 | 9931783360 | 17200 | 17200 | 17200 | 17200 | 0 |
| 188 | 20231102 | 170300 | 9931783360 | 17200 | 17200 | 17200 | 17200 | 0 |
| 189 | 20231102 | 170200 | 9931783360 | 17200 | 17200 | 17200 | 17200 | 0 |
| 190 | 20231102 | 170100 | 9931783360 | 17200 | 17200 | 17200 | 17200 | 0 |
| 191 | 20231102 | 170000 | 9931783360 | 17200 | 17200 | 17200 | 17200 | 0 |
| 192 | 20231102 | 165900 | 9931783360 | 17200 | 17200 | 17200 | 17200 | 0 |
| 193 | 20231102 | 165800 | 9931783360 | 17200 | 17200 | 17200 | 17200 | 0 |
| 194 | 20231102 | 165700 | 9931783360 | 17200 | 17200 | 17200 | 17200 | 0 |
| 195 | 20231102 | 165600 | 9931783360 | 17200 | 17200 | 17200 | 17200 | 0 |
| 196 | 20231102 | 165500 | 9931783360 | 17200 | 17200 | 17200 | 17200 | 0 |
| 197 | 20231102 | 165400 | 9931783360 | 17200 | 17200 | 17200 | 17200 | 0 |
| 198 | 20231102 | 165300 | 9931783360 | 17200 | 17200 | 17200 | 17200 | 0 |
| 199 | 20231102 | 165200 | 9931783360 | 17200 | 17200 | 17200 | 17200 | 0 |
| 200 | 20231102 | 165100 | 9931783360 | 17200 | 17200 | 17200 | 17200 | 0 |
| 201 | 20231102 | 165000 | 9931783360 | 17200 | 17200 | 17200 | 17200 | 0 |
| 202 | 20231102 | 164900 | 9931783360 | 17200 | 17200 | 17200 | 17200 | 0 |
| 203 | 20231102 | 164800 | 9931783360 | 17200 | 17200 | 17200 | 17200 | 0 |
| 204 | 20231102 | 164700 | 9931783360 | 17200 | 17200 | 17200 | 17200 | 0 |
| 205 | 20231102 | 164600 | 9931783360 | 17200 | 17200 | 17200 | 17200 | 0 |
| 206 | 20231102 | 164500 | 9931783360 | 17200 | 17200 | 17200 | 17200 | 0 |
| 207 | 20231102 | 164400 | 9931783360 | 17200 | 17200 | 17200 | 17200 | 0 |
| 208 | 20231102 | 164300 | 9931783360 | 17200 | 17200 | 17200 | 17200 | 0 |
| 209 | 20231102 | 164200 | 9931783360 | 17200 | 17200 | 17200 | 17200 | 0 |
| 210 | 20231102 | 164100 | 9931783360 | 17200 | 17200 | 17200 | 17200 | 0 |
| 211 | 20231102 | 164000 | 9931783360 | 17200 | 17200 | 17200 | 17200 | 0 |
| 212 | 20231102 | 163900 | 9931783360 | 17200 | 17200 | 17200 | 17200 | 12003 |
| 213 | 20231102 | 163800 | 9931783360 | 17200 | 17200 | 17200 | 17200 | 0 |
| 214 | 20231102 | 163700 | 9931783360 | 17200 | 17200 | 17200 | 17200 | 0 |
| 215 | 20231102 | 163600 | 9931783360 | 17200 | 17200 | 17200 | 17200 | 0 |
| 216 | 20231102 | 163500 | 9931783360 | 17200 | 17200 | 17200 | 17200 | 0 |
| 217 | 20231102 | 163400 | 9931783360 | 17200 | 17200 | 17200 | 17200 | 0 |
| 218 | 20231102 | 163300 | 9931783360 | 17200 | 17200 | 17200 | 17200 | 0 |
| 219 | 20231102 | 163200 | 9931783360 | 17200 | 17200 | 17200 | 17200 | 0 |
| 220 | 20231102 | 163100 | 9931783360 | 17200 | 17200 | 17200 | 17200 | 0 |
| 221 | 20231102 | 163000 | 9931783360 | 17200 | 17200 | 17200 | 17200 | 0 |
| 222 | 20231102 | 162900 | 9931783360 | 17200 | 17200 | 17200 | 17200 | 0 |
| 223 | 20231102 | 162800 | 9931783360 | 17200 | 17200 | 17200 | 17200 | 0 |
| 224 | 20231102 | 162700 | 9931783360 | 17200 | 17200 | 17200 | 17200 | 0 |
| 225 | 20231102 | 162600 | 9931783360 | 17200 | 17200 | 17200 | 17200 | 0 |
| 226 | 20231102 | 162500 | 9931783360 | 17200 | 17200 | 17200 | 17200 | 0 |
| 227 | 20231102 | 162400 | 9931783360 | 17200 | 17200 | 17200 | 17200 | 0 |
| 228 | 20231102 | 162300 | 9931783360 | 17200 | 17200 | 17200 | 17200 | 0 |
| 229 | 20231102 | 162200 | 9931783360 | 17200 | 17200 | 17200 | 17200 | 0 |
| 230 | 20231102 | 162100 | 9931783360 | 17200 | 17200 | 17200 | 17200 | 0 |
| 231 | 20231102 | 162000 | 9931783360 | 17200 | 17200 | 17200 | 17200 | 0 |
| 232 | 20231102 | 161900 | 9931783360 | 17200 | 17200 | 17200 | 17200 | 0 |
| 233 | 20231102 | 161800 | 9931783360 | 17200 | 17200 | 17200 | 17200 | 0 |
| 234 | 20231102 | 161700 | 9931783360 | 17200 | 17200 | 17200 | 17200 | 0 |
| 235 | 20231102 | 161600 | 9931783360 | 17200 | 17200 | 17200 | 17200 | 0 |
| 236 | 20231102 | 161500 | 9931783360 | 17200 | 17200 | 17200 | 17200 | 0 |
| 237 | 20231102 | 161400 | 9931783360 | 17200 | 17200 | 17200 | 17200 | 0 |
| 238 | 20231102 | 161300 | 9931783360 | 17200 | 17200 | 17200 | 17200 | 0 |
| 239 | 20231102 | 161200 | 9931783360 | 17200 | 17200 | 17200 | 17200 | 0 |
| 240 | 20231102 | 161100 | 9931783360 | 17200 | 17200 | 17200 | 17200 | 0 |
| 241 | 20231102 | 161000 | 9931783360 | 17200 | 17200 | 17200 | 17200 | 0 |
| 242 | 20231102 | 160900 | 9931783360 | 17200 | 17200 | 17200 | 17200 | 12003 |
| 243 | 20231102 | 160800 | 9931783360 | 17200 | 17200 | 17200 | 17200 | 0 |
| 244 | 20231102 | 160700 | 9931783360 | 17200 | 17200 | 17200 | 17200 | 0 |
| 245 | 20231102 | 160600 | 9931783360 | 17200 | 17200 | 17200 | 17200 | 0 |
| 246 | 20231102 | 160500 | 9931783360 | 17200 | 17200 | 17200 | 17200 | 0 |
| 247 | 20231102 | 160400 | 9931783360 | 17200 | 17200 | 17200 | 17200 | 0 |
| 248 | 20231102 | 160300 | 9931783360 | 17200 | 17200 | 17200 | 17200 | 0 |
| 249 | 20231102 | 160200 | 9931783360 | 17200 | 17200 | 17200 | 17200 | 0 |
| 250 | 20231102 | 160100 | 9931783360 | 17200 | 17200 | 17200 | 17200 | 0 |
| 251 | 20231102 | 160000 | 9931783360 | 17200 | 17200 | 17200 | 17200 | 0 |
| 252 | 20231102 | 155900 | 9931783360 | 17200 | 17200 | 17200 | 17200 | 0 |
| 253 | 20231102 | 155800 | 9931783360 | 17200 | 17200 | 17200 | 17200 | 0 |
| 254 | 20231102 | 155700 | 9931783360 | 17200 | 17200 | 17200 | 17200 | 0 |
| 255 | 20231102 | 155600 | 9931783360 | 17200 | 17200 | 17200 | 17200 | 0 |
| 256 | 20231102 | 155500 | 9931783360 | 17200 | 17200 | 17200 | 17200 | 0 |
| 257 | 20231102 | 155400 | 9931783360 | 17200 | 17200 | 17200 | 17200 | 0 |
| 258 | 20231102 | 155300 | 9931783360 | 17200 | 17200 | 17200 | 17200 | 0 |
| 259 | 20231102 | 155200 | 9931783360 | 17200 | 17200 | 17200 | 17200 | 0 |
| 260 | 20231102 | 155100 | 9931783360 | 17200 | 17200 | 17200 | 17200 | 0 |
| 261 | 20231102 | 155000 | 9931783360 | 17200 | 17200 | 17200 | 17200 | 0 |
| 262 | 20231102 | 154900 | 9931783360 | 17200 | 17200 | 17200 | 17200 | 0 |
| 263 | 20231102 | 154800 | 9931783360 | 17200 | 17200 | 17200 | 17200 | 0 |
| 264 | 20231102 | 154700 | 9931783360 | 17200 | 17200 | 17200 | 17200 | 0 |
| 265 | 20231102 | 154600 | 9931783360 | 17200 | 17200 | 17200 | 17200 | 0 |
| 266 | 20231102 | 154500 | 9931783360 | 17200 | 17200 | 17200 | 17200 | 0 |
| 267 | 20231102 | 154400 | 9931783360 | 17200 | 17200 | 17200 | 17200 | 0 |
| 268 | 20231102 | 154300 | 9931783360 | 17200 | 17200 | 17200 | 17200 | 0 |
| 269 | 20231102 | 154200 | 9931783360 | 17200 | 17200 | 17200 | 17200 | 0 |
| 270 | 20231102 | 154100 | 9931783360 | 17200 | 17200 | 17200 | 17200 | 0 |
| 271 | 20231102 | 154000 | 9931783360 | 17200 | 17200 | 17200 | 17200 | 0 |
| 272 | 20231102 | 153900 | 9931783360 | 17200 | 17200 | 17200 | 17200 | 12003 |
| 273 | 20231102 | 153800 | 9931783360 | 17200 | 17200 | 17200 | 17200 | 0 |
| 274 | 20231102 | 153700 | 9931783360 | 17200 | 17200 | 17200 | 17200 | 0 |
| 275 | 20231102 | 153600 | 9931783360 | 17200 | 17200 | 17200 | 17200 | 0 |
| 276 | 20231102 | 153500 | 9931783360 | 17200 | 17200 | 17200 | 17200 | 0 |
| 277 | 20231102 | 153400 | 9931783360 | 17200 | 17200 | 17200 | 17200 | 0 |
| 278 | 20231102 | 153300 | 9931783360 | 17200 | 17200 | 17200 | 17200 | 0 |
| 279 | 20231102 | 153200 | 9931783360 | 17200 | 17200 | 17200 | 17200 | 0 |
| 280 | 20231102 | 153100 | 9931783360 | 17200 | 17200 | 17200 | 17200 | 0 |
| 281 | 20231102 | 153000 | 9931783360 | 17200 | 17200 | 17200 | 17200 | 12003 |
| 282 | 20231102 | 152900 | 9725331760 | 17160 | 17160 | 17160 | 17160 | 0 |
| 283 | 20231102 | 152800 | 9725331760 | 17160 | 17160 | 17160 | 17160 | 0 |
| 284 | 20231102 | 152700 | 9725331760 | 17160 | 17160 | 17160 | 17160 | 0 |
| 285 | 20231102 | 152600 | 9725331760 | 17160 | 17160 | 17160 | 17160 | 0 |
| 286 | 20231102 | 152500 | 9725331760 | 17160 | 17160 | 17160 | 17160 | 0 |
| 287 | 20231102 | 152400 | 9725331760 | 17160 | 17160 | 17160 | 17160 | 0 |
| 288 | 20231102 | 152300 | 9725331760 | 17160 | 17160 | 17160 | 17160 | 0 |
| 289 | 20231102 | 152200 | 9725331760 | 17160 | 17160 | 17160 | 17160 | 0 |
| 290 | 20231102 | 152100 | 9725331760 | 17160 | 17160 | 17160 | 17160 | 0 |
| 291 | 20231102 | 152000 | 9725331760 | 17160 | 17160 | 17160 | 17160 | 0 |
| 292 | 20231102 | 151900 | 9725331760 | 17160 | 17170 | 17180 | 17160 | 3324 |
| 293 | 20231102 | 151800 | 9668269180 | 17170 | 17160 | 17170 | 17150 | 1639 |
| 294 | 20231102 | 151700 | 9640133750 | 17160 | 17130 | 17170 | 17120 | 7932 |
| 295 | 20231102 | 151600 | 9504141930 | 17130 | 17120 | 17130 | 17110 | 806 |
| 296 | 20231102 | 151500 | 9490344750 | 17110 | 17130 | 17130 | 17110 | 2721 |
| 297 | 20231102 | 151400 | 9443747990 | 17130 | 17130 | 17130 | 17120 | 545 |
| 298 | 20231102 | 151300 | 9434414380 | 17120 | 17130 | 17130 | 17120 | 1109 |
| 299 | 20231102 | 151200 | 9415424670 | 17130 | 17120 | 17130 | 17110 | 1430 |
| 300 | 20231102 | 151100 | 9390942800 | 17120 | 17120 | 17130 | 17110 | 1283 |
| 301 | 20231102 | 151000 | 9368978900 | 17110 | 17100 | 17110 | 17100 | 2775 |
| 302 | 20231102 | 150900 | 9321510500 | 17100 | 17090 | 17100 | 17090 | 215 |
| 303 | 20231102 | 150800 | 9317835930 | 17090 | 17090 | 17100 | 17080 | 1497 |
| 304 | 20231102 | 150700 | 9292255900 | 17090 | 17090 | 17100 | 17090 | 241 |
| 305 | 20231102 | 150600 | 9288137130 | 17090 | 17100 | 17100 | 17080 | 2981 |
| 306 | 20231102 | 150500 | 9237189500 | 17100 | 17100 | 17100 | 17090 | 1381 |
| 307 | 20231102 | 150400 | 9213576770 | 17100 | 17100 | 17110 | 17100 | 2899 |
| 308 | 20231102 | 150300 | 9163992190 | 17100 | 17080 | 17100 | 17080 | 1572 |
| 309 | 20231102 | 150200 | 9137127080 | 17090 | 17090 | 17100 | 17080 | 1483 |
| 310 | 20231102 | 150100 | 9111783220 | 17090 | 17070 | 17090 | 17070 | 639 |
| 311 | 20231102 | 150000 | 9100867390 | 17070 | 17070 | 17080 | 17070 | 347 |
| 312 | 20231102 | 145900 | 9094943890 | 17070 | 17080 | 17090 | 17070 | 405 |
| 313 | 20231102 | 145800 | 9088028720 | 17080 | 17080 | 17090 | 17070 | 287 |
| 314 | 20231102 | 145700 | 9083127710 | 17090 | 17080 | 17090 | 17070 | 484 |
| 315 | 20231102 | 145600 | 9074863210 | 17080 | 17090 | 17090 | 17080 | 1565 |
| 316 | 20231102 | 145500 | 9048132760 | 17090 | 17100 | 17110 | 17090 | 545 |
| 317 | 20231102 | 145400 | 9038815970 | 17100 | 17090 | 17120 | 17090 | 351 |
| 318 | 20231102 | 145300 | 9032817020 | 17100 | 17120 | 17120 | 17100 | 1538 |
| 319 | 20231102 | 145200 | 9006511400 | 17120 | 17110 | 17120 | 17090 | 448 |
| 320 | 20231102 | 145100 | 8998846620 | 17110 | 17110 | 17120 | 17080 | 442 |
| 321 | 20231102 | 145000 | 8991289700 | 17110 | 17080 | 17110 | 17080 | 1495 |
| 322 | 20231102 | 144900 | 8965722730 | 17080 | 17100 | 17100 | 17070 | 281 |
| 323 | 20231102 | 144800 | 8960922580 | 17100 | 17110 | 17110 | 17080 | 384 |
| 324 | 20231102 | 144700 | 8954360980 | 17110 | 17100 | 17110 | 17080 | 1325 |
| 325 | 20231102 | 144600 | 8931707240 | 17110 | 17100 | 17110 | 17090 | 906 |
| 326 | 20231102 | 144500 | 8916214330 | 17100 | 17090 | 17100 | 17090 | 1192 |
| 327 | 20231102 | 144400 | 8895833870 | 17090 | 17080 | 17090 | 17070 | 699 |
| 328 | 20231102 | 144300 | 8883890590 | 17080 | 17070 | 17080 | 17060 | 178 |
| 329 | 20231102 | 144200 | 8880852790 | 17060 | 17080 | 17090 | 17050 | 608 |
| 330 | 20231102 | 144100 | 8870471140 | 17090 | 17060 | 17090 | 17050 | 1000 |
| 331 | 20231102 | 144000 | 8853395820 | 17050 | 17050 | 17070 | 17040 | 2926 |
| 332 | 20231102 | 143900 | 8803491490 | 17030 | 17040 | 17040 | 17030 | 165 |
| 333 | 20231102 | 143800 | 8800680040 | 17050 | 17030 | 17050 | 17030 | 188 |
| 334 | 20231102 | 143700 | 8797477980 | 17030 | 17030 | 17050 | 17030 | 280 |
| 335 | 20231102 | 143600 | 8792707280 | 17050 | 17050 | 17050 | 17030 | 1194 |
| 336 | 20231102 | 143500 | 8772362440 | 17050 | 17030 | 17050 | 17030 | 254 |
| 337 | 20231102 | 143400 | 8768034290 | 17050 | 17020 | 17050 | 17020 | 762 |
| 338 | 20231102 | 143300 | 8755055740 | 17030 | 17030 | 17030 | 17020 | 272 |
| 339 | 20231102 | 143200 | 8750424180 | 17040 | 17020 | 17040 | 17020 | 449 |
| 340 | 20231102 | 143100 | 8742778420 | 17020 | 17020 | 17050 | 17010 | 3275 |
| 341 | 20231102 | 143000 | 8687046930 | 17020 | 17020 | 17040 | 17020 | 838 |
| 342 | 20231102 | 142900 | 8672780420 | 17020 | 17020 | 17020 | 17020 | 310 |
| 343 | 20231102 | 142800 | 8667504220 | 17020 | 17010 | 17020 | 17010 | 1355 |
| 344 | 20231102 | 142700 | 8644442920 | 17020 | 17010 | 17020 | 17010 | 486 |
| 345 | 20231102 | 142600 | 8636172000 | 17020 | 17020 | 17020 | 17010 | 585 |
| 346 | 20231102 | 142500 | 8626216030 | 17020 | 17020 | 17050 | 17010 | 413 |
| 347 | 20231102 | 142400 | 8619189670 | 17030 | 17030 | 17030 | 17010 | 368 |
| 348 | 20231102 | 142300 | 8612927590 | 17050 | 17020 | 17050 | 17010 | 215 |
| 349 | 20231102 | 142200 | 8609269010 | 17020 | 17020 | 17020 | 17010 | 340 |
| 350 | 20231102 | 142100 | 8603483050 | 17010 | 17000 | 17050 | 17000 | 1617 |
| 351 | 20231102 | 142000 | 8575959430 | 17000 | 17020 | 17020 | 17000 | 2443 |
| 352 | 20231102 | 141900 | 8534420290 | 17010 | 17010 | 17020 | 17010 | 400 |
| 353 | 20231102 | 141800 | 8527616280 | 17010 | 17010 | 17010 | 17010 | 208 |
| 354 | 20231102 | 141700 | 8524078200 | 17010 | 17020 | 17020 | 17010 | 1831 |
| 355 | 20231102 | 141600 | 8492926970 | 17020 | 17030 | 17030 | 17020 | 1435 |
| 356 | 20231102 | 141500 | 8468493670 | 17030 | 17030 | 17030 | 17020 | 1414 |
| 357 | 20231102 | 141400 | 8444414030 | 17040 | 17030 | 17040 | 17030 | 178 |
| 358 | 20231102 | 141300 | 8441382660 | 17040 | 17030 | 17040 | 17020 | 582 |
| 359 | 20231102 | 141200 | 8431471930 | 17030 | 17030 | 17030 | 17020 | 299 |
| 360 | 20231102 | 141100 | 8426380730 | 17030 | 17030 | 17040 | 17030 | 995 |
| 361 | 20231102 | 141000 | 8409435870 | 17040 | 17040 | 17040 | 17030 | 224 |
| 362 | 20231102 | 140900 | 8405620450 | 17040 | 17040 | 17040 | 17040 | 425 |
| 363 | 20231102 | 140800 | 8398378450 | 17030 | 17040 | 17040 | 17030 | 378 |
| 364 | 20231102 | 140700 | 8391938110 | 17040 | 17040 | 17040 | 17030 | 557 |
| 365 | 20231102 | 140600 | 8382447590 | 17040 | 17050 | 17060 | 17040 | 976 |
| 366 | 20231102 | 140500 | 8365813480 | 17040 | 17040 | 17060 | 17040 | 266 |
| 367 | 20231102 | 140400 | 8361279400 | 17040 | 17040 | 17050 | 17040 | 162 |
| 368 | 20231102 | 140300 | 8358518720 | 17080 | 17050 | 17080 | 17040 | 613 |
| 369 | 20231102 | 140200 | 8348068640 | 17040 | 17050 | 17050 | 17040 | 455 |
| 370 | 20231102 | 140100 | 8340313620 | 17050 | 17090 | 17090 | 17040 | 422 |
| 371 | 20231102 | 140000 | 8333118360 | 17090 | 17050 | 17090 | 17040 | 1229 |
| 372 | 20231102 | 135900 | 8312136050 | 17040 | 17060 | 17060 | 17040 | 684 |
| 373 | 20231102 | 135800 | 8300474190 | 17060 | 17040 | 17060 | 17040 | 668 |
| 374 | 20231102 | 135700 | 8289090520 | 17050 | 17050 | 17050 | 17040 | 482 |
| 375 | 20231102 | 135600 | 8280875970 | 17050 | 17050 | 17060 | 17050 | 797 |
| 376 | 20231102 | 135500 | 8267286390 | 17060 | 17070 | 17070 | 17060 | 413 |
| 377 | 20231102 | 135400 | 8260240550 | 17070 | 17080 | 17090 | 17070 | 342 |
| 378 | 20231102 | 135300 | 8254399510 | 17080 | 17080 | 17080 | 17060 | 668 |
| 379 | 20231102 | 135200 | 8242992550 | 17080 | 17080 | 17090 | 17060 | 611 |
| 380 | 20231102 | 135100 | 8232559910 | 17090 | 17080 | 17090 | 17080 | 304 |
| 381 | 20231102 | 135000 | 8227367580 | 17080 | 17050 | 17080 | 17050 | 617 |
| 382 | 20231102 | 134900 | 8216834550 | 17050 | 17060 | 17060 | 17050 | 489 |
| 383 | 20231102 | 134800 | 8208496890 | 17050 | 17050 | 17050 | 17050 | 147 |
| 384 | 20231102 | 134700 | 8205990540 | 17050 | 17050 | 17080 | 17050 | 774 |
| 385 | 20231102 | 134600 | 8192793540 | 17050 | 17050 | 17050 | 17050 | 233 |
| 386 | 20231102 | 134500 | 8188820890 | 17050 | 17050 | 17060 | 17050 | 208 |
| 387 | 20231102 | 134400 | 8185273250 | 17080 | 17060 | 17080 | 17050 | 561 |
| 388 | 20231102 | 134300 | 8175698360 | 17060 | 17060 | 17060 | 17050 | 220 |
| 389 | 20231102 | 134200 | 8171946500 | 17050 | 17040 | 17050 | 17040 | 177 |
| 390 | 20231102 | 134100 | 8168929710 | 17040 | 17040 | 17040 | 17040 | 143 |
| 391 | 20231102 | 134000 | 8166492990 | 17060 | 17040 | 17060 | 17040 | 244 |
| 392 | 20231102 | 133900 | 8162333190 | 17040 | 17040 | 17050 | 17030 | 390 |
| 393 | 20231102 | 133800 | 8155684660 | 17050 | 17030 | 17050 | 17030 | 164 |
| 394 | 20231102 | 133700 | 8152891260 | 17030 | 17030 | 17030 | 17030 | 353 |
| 395 | 20231102 | 133600 | 8146879670 | 17030 | 17040 | 17050 | 17030 | 329 |
| 396 | 20231102 | 133500 | 8141273000 | 17040 | 17040 | 17050 | 17030 | 723 |
| 397 | 20231102 | 133400 | 8128953560 | 17030 | 17030 | 17040 | 17030 | 153 |
| 398 | 20231102 | 133300 | 8126347840 | 17030 | 17030 | 17040 | 17030 | 218 |
| 399 | 20231102 | 133200 | 8122634700 | 17030 | 17030 | 17030 | 17030 | 382 |
| 400 | 20231102 | 133100 | 8116129240 | 17030 | 17030 | 17030 | 17020 | 612 |
| 401 | 20231102 | 133000 | 8105707570 | 17040 | 17030 | 17040 | 17030 | 166 |
| 402 | 20231102 | 132900 | 8102880340 | 17030 | 17030 | 17030 | 17030 | 293 |
| 403 | 20231102 | 132800 | 8097890550 | 17030 | 17030 | 17040 | 17030 | 214 |
| 404 | 20231102 | 132700 | 8094245530 | 17030 | 17020 | 17030 | 17020 | 651 |
| 405 | 20231102 | 132600 | 8083162900 | 17030 | 17020 | 17030 | 17020 | 835 |
| 406 | 20231102 | 132500 | 8068949500 | 17020 | 17020 | 17030 | 17020 | 213 |
| 407 | 20231102 | 132400 | 8065324230 | 17020 | 17040 | 17040 | 17020 | 377 |
| 408 | 20231102 | 132300 | 8058906620 | 17040 | 17020 | 17040 | 17020 | 1210 |
| 409 | 20231102 | 132200 | 8038309570 | 17020 | 17020 | 17030 | 17020 | 1539 |
| 410 | 20231102 | 132100 | 8012115780 | 17040 | 17020 | 17040 | 17020 | 269 |
| 411 | 20231102 | 132000 | 8007536240 | 17020 | 17030 | 17030 | 17020 | 713 |
| 412 | 20231102 | 131900 | 7995399520 | 17030 | 17040 | 17040 | 17020 | 370 |
| 413 | 20231102 | 131800 | 7989098370 | 17040 | 17030 | 17040 | 17030 | 837 |
| 414 | 20231102 | 131700 | 7974837550 | 17030 | 17010 | 17040 | 17010 | 721 |
| 415 | 20231102 | 131600 | 7962564990 | 17020 | 17030 | 17030 | 17010 | 298 |
| 416 | 20231102 | 131500 | 7957494750 | 17030 | 17020 | 17030 | 17010 | 611 |
| 417 | 20231102 | 131400 | 7947095740 | 17020 | 17010 | 17020 | 17010 | 253 |
| 418 | 20231102 | 131300 | 7942791880 | 17020 | 17040 | 17040 | 17010 | 1394 |
| 419 | 20231102 | 131200 | 7919061360 | 17030 | 17030 | 17030 | 17020 | 210 |
| 420 | 20231102 | 131100 | 7915485520 | 17030 | 17020 | 17030 | 17020 | 426 |
| 421 | 20231102 | 131000 | 7908232220 | 17020 | 17010 | 17020 | 17010 | 278 |
| 422 | 20231102 | 130900 | 7903502300 | 17020 | 17020 | 17030 | 17020 | 273 |
| 423 | 20231102 | 130800 | 7898855710 | 17020 | 17010 | 17020 | 17010 | 310 |
| 424 | 20231102 | 130700 | 7893580150 | 17020 | 17010 | 17020 | 17010 | 548 |
| 425 | 20231102 | 130600 | 7884257670 | 17010 | 17010 | 17020 | 17010 | 275 |
| 426 | 20231102 | 130500 | 7879578550 | 17010 | 17030 | 17030 | 17010 | 1387 |
| 427 | 20231102 | 130400 | 7855973170 | 17030 | 17040 | 17040 | 17020 | 978 |
| 428 | 20231102 | 130300 | 7839317620 | 17050 | 17040 | 17050 | 17030 | 1223 |
| 429 | 20231102 | 130200 | 7818477280 | 17050 | 17040 | 17050 | 17040 | 155 |
| 430 | 20231102 | 130100 | 7815835820 | 17040 | 17070 | 17070 | 17040 | 3028 |
| 431 | 20231102 | 130000 | 7764189400 | 17070 | 17080 | 17080 | 17060 | 452 |
| 432 | 20231102 | 125900 | 7756474260 | 17080 | 17080 | 17090 | 17070 | 679 |
| 433 | 20231102 | 125800 | 7744874300 | 17080 | 17080 | 17090 | 17070 | 557 |
| 434 | 20231102 | 125700 | 7735360150 | 17080 | 17090 | 17090 | 17070 | 762 |
| 435 | 20231102 | 125600 | 7722344190 | 17080 | 17080 | 17090 | 17080 | 369 |
| 436 | 20231102 | 125500 | 7716041660 | 17090 | 17080 | 17090 | 17080 | 202 |
| 437 | 20231102 | 125400 | 7712590800 | 17080 | 17070 | 17090 | 17070 | 718 |
| 438 | 20231102 | 125300 | 7700327820 | 17070 | 17070 | 17080 | 17060 | 129 |
| 439 | 20231102 | 125200 | 7698125850 | 17070 | 17080 | 17080 | 17060 | 185 |
| 440 | 20231102 | 125100 | 7694968440 | 17070 | 17070 | 17070 | 17060 | 952 |
| 441 | 20231102 | 125000 | 7678718960 | 17070 | 17070 | 17070 | 17060 | 396 |
| 442 | 20231102 | 124900 | 7671959390 | 17080 | 17070 | 17080 | 17070 | 417 |
| 443 | 20231102 | 124800 | 7664839450 | 17080 | 17070 | 17080 | 17060 | 184 |
| 444 | 20231102 | 124700 | 7661698770 | 17070 | 17050 | 17070 | 17050 | 674 |
| 445 | 20231102 | 124600 | 7650200790 | 17060 | 17070 | 17070 | 17060 | 576 |
| 446 | 20231102 | 124500 | 7640370940 | 17070 | 17060 | 17070 | 17060 | 293 |
| 447 | 20231102 | 124400 | 7635370600 | 17060 | 17070 | 17080 | 17060 | 1480 |
| 448 | 20231102 | 124300 | 7610116360 | 17080 | 17070 | 17080 | 17060 | 597 |
| 449 | 20231102 | 124200 | 7599928200 | 17070 | 17080 | 17080 | 17060 | 552 |
| 450 | 20231102 | 124100 | 7590506100 | 17070 | 17070 | 17070 | 17040 | 2038 |
| 451 | 20231102 | 124000 | 7555746390 | 17080 | 17070 | 17080 | 17060 | 1252 |
| 452 | 20231102 | 123900 | 7534376560 | 17070 | 17070 | 17080 | 17060 | 477 |
| 453 | 20231102 | 123800 | 7526236650 | 17070 | 17070 | 17070 | 17060 | 339 |
| 454 | 20231102 | 123700 | 7520452950 | 17070 | 17060 | 17070 | 17060 | 638 |
| 455 | 20231102 | 123600 | 7509562530 | 17060 | 17060 | 17060 | 17060 | 346 |
| 456 | 20231102 | 123500 | 7503659770 | 17060 | 17060 | 17070 | 17060 | 640 |
| 457 | 20231102 | 123400 | 7492737650 | 17060 | 17060 | 17060 | 17050 | 544 |
| 458 | 20231102 | 123300 | 7483459300 | 17060 | 17040 | 17060 | 17040 | 577 |
| 459 | 20231102 | 123200 | 7473623220 | 17040 | 17020 | 17040 | 17020 | 673 |
| 460 | 20231102 | 123100 | 7462157740 | 17020 | 17010 | 17020 | 17010 | 293 |
| 461 | 20231102 | 123000 | 7457171990 | 17010 | 17010 | 17020 | 17010 | 255 |
| 462 | 20231102 | 122900 | 7452833070 | 17010 | 17020 | 17020 | 17010 | 698 |
| 463 | 20231102 | 122800 | 7440954260 | 17020 | 17020 | 17030 | 17010 | 1259 |
| 464 | 20231102 | 122700 | 7419525760 | 17010 | 17040 | 17040 | 17010 | 304 |
| 465 | 20231102 | 122600 | 7414354630 | 17040 | 17010 | 17040 | 17000 | 909 |
| 466 | 20231102 | 122500 | 7398881820 | 17010 | 16990 | 17010 | 16990 | 233 |
| 467 | 20231102 | 122400 | 7394920520 | 17000 | 17000 | 17000 | 16990 | 1099 |
| 468 | 20231102 | 122300 | 7376239240 | 17020 | 17020 | 17020 | 16990 | 1034 |
| 469 | 20231102 | 122200 | 7358655570 | 17020 | 17000 | 17020 | 17000 | 176 |
| 470 | 20231102 | 122100 | 7355662130 | 17010 | 16990 | 17010 | 16990 | 118 |
| 471 | 20231102 | 122000 | 7353656560 | 16990 | 16990 | 17000 | 16990 | 139 |
| 472 | 20231102 | 121900 | 7351294750 | 16990 | 16980 | 17000 | 16970 | 617 |
| 473 | 20231102 | 121800 | 7340807600 | 17000 | 16980 | 17000 | 16970 | 177 |
| 474 | 20231102 | 121700 | 7337801340 | 16980 | 16980 | 16980 | 16970 | 462 |
| 475 | 20231102 | 121600 | 7329958950 | 16970 | 16980 | 16980 | 16970 | 308 |
| 476 | 20231102 | 121500 | 7324730410 | 16980 | 16990 | 16990 | 16980 | 168 |
| 477 | 20231102 | 121400 | 7321877570 | 16990 | 16980 | 16990 | 16980 | 497 |
| 478 | 20231102 | 121300 | 7313434050 | 16980 | 16980 | 16990 | 16970 | 159 |
| 479 | 20231102 | 121200 | 7310734300 | 16990 | 16990 | 16990 | 16980 | 301 |
| 480 | 20231102 | 121100 | 7305620830 | 16990 | 16990 | 17020 | 16990 | 256 |
| 481 | 20231102 | 121000 | 7301268130 | 16990 | 17000 | 17020 | 16990 | 209 |
| 482 | 20231102 | 120900 | 7297714940 | 16990 | 17020 | 17020 | 16990 | 163 |
| 483 | 20231102 | 120800 | 7294945250 | 17000 | 17000 | 17000 | 16990 | 491 |
| 484 | 20231102 | 120700 | 7286598750 | 17000 | 17000 | 17000 | 17000 | 233 |
| 485 | 20231102 | 120600 | 7282637750 | 17000 | 17000 | 17000 | 17000 | 183 |
| 486 | 20231102 | 120500 | 7279526750 | 17000 | 17020 | 17020 | 17000 | 138 |
| 487 | 20231102 | 120400 | 7277180550 | 17000 | 17020 | 17020 | 17000 | 824 |
| 488 | 20231102 | 120300 | 7263162390 | 17020 | 17010 | 17020 | 17010 | 403 |
| 489 | 20231102 | 120200 | 7256307340 | 17010 | 17000 | 17020 | 17000 | 1369 |
| 490 | 20231102 | 120100 | 7233021060 | 17000 | 17000 | 17000 | 17000 | 389 |
| 491 | 20231102 | 120000 | 7226408060 | 17000 | 16970 | 17000 | 16960 | 2112 |
| 492 | 20231102 | 115900 | 7190563340 | 16970 | 16950 | 16970 | 16950 | 283 |
| 493 | 20231102 | 115800 | 7185763630 | 16950 | 16940 | 16950 | 16940 | 352 |
| 494 | 20231102 | 115700 | 7179799440 | 16940 | 16940 | 16940 | 16940 | 94 |
| 495 | 20231102 | 115600 | 7178207080 | 16930 | 16940 | 16960 | 16930 | 3179 |
| 496 | 20231102 | 115500 | 7124343770 | 16940 | 16940 | 16950 | 16930 | 864 |
| 497 | 20231102 | 115400 | 7109708060 | 16940 | 16930 | 16940 | 16930 | 796 |
| 498 | 20231102 | 115300 | 7096224960 | 16930 | 16940 | 16940 | 16920 | 2289 |
| 499 | 20231102 | 115200 | 7057461030 | 16940 | 16950 | 16950 | 16940 | 531 |
| 500 | 20231102 | 115100 | 7048464170 | 16950 | 16950 | 16950 | 16940 | 1426 |
| 501 | 20231102 | 115000 | 7024295330 | 16950 | 16950 | 16950 | 16940 | 434 |
| 502 | 20231102 | 114900 | 7016939890 | 16950 | 16960 | 16970 | 16940 | 1211 |
| 503 | 20231102 | 114800 | 6996412120 | 16970 | 16950 | 16970 | 16950 | 418 |
| 504 | 20231102 | 114700 | 6989322590 | 16950 | 16960 | 16970 | 16940 | 4221 |
| 505 | 20231102 | 114600 | 6917776760 | 16970 | 16990 | 16990 | 16960 | 1967 |
| 506 | 20231102 | 114500 | 6884391970 | 16990 | 17010 | 17020 | 16990 | 5364 |
| 507 | 20231102 | 114400 | 6793195240 | 17010 | 17020 | 17020 | 17010 | 1615 |
| 508 | 20231102 | 114300 | 6765712420 | 17030 | 17030 | 17050 | 17030 | 1940 |
| 509 | 20231102 | 114200 | 6732668860 | 17040 | 17040 | 17050 | 17030 | 966 |
| 510 | 20231102 | 114100 | 6716210570 | 17060 | 17070 | 17080 | 17040 | 8492 |
| 511 | 20231102 | 114000 | 6571406580 | 17060 | 17080 | 17090 | 17060 | 1422 |
| 512 | 20231102 | 113900 | 6547126860 | 17080 | 17070 | 17080 | 17070 | 1332 |
| 513 | 20231102 | 113800 | 6524388660 | 17080 | 17070 | 17080 | 17070 | 530 |
| 514 | 20231102 | 113700 | 6515337850 | 17080 | 17080 | 17080 | 17070 | 838 |
| 515 | 20231102 | 113600 | 6501027020 | 17080 | 17080 | 17090 | 17080 | 398 |
| 516 | 20231102 | 113500 | 6494229130 | 17090 | 17080 | 17090 | 17080 | 91 |
| 517 | 20231102 | 113400 | 6492674790 | 17080 | 17080 | 17090 | 17080 | 422 |
| 518 | 20231102 | 113300 | 6485464510 | 17080 | 17080 | 17090 | 17080 | 459 |
| 519 | 20231102 | 113200 | 6477624780 | 17080 | 17090 | 17090 | 17080 | 1189 |
| 520 | 20231102 | 113100 | 6457314300 | 17090 | 17080 | 17090 | 17080 | 329 |
| 521 | 20231102 | 113000 | 6451694440 | 17090 | 17090 | 17090 | 17080 | 518 |
| 522 | 20231102 | 112900 | 6442844130 | 17090 | 17100 | 17100 | 17090 | 512 |
| 523 | 20231102 | 112800 | 6434090050 | 17100 | 17080 | 17100 | 17080 | 122 |
| 524 | 20231102 | 112700 | 6432005870 | 17080 | 17090 | 17090 | 17080 | 1575 |
| 525 | 20231102 | 112600 | 6405101280 | 17090 | 17110 | 17110 | 17080 | 1035 |
| 526 | 20231102 | 112500 | 6387418100 | 17140 | 17090 | 17140 | 17090 | 1323 |
| 527 | 20231102 | 112400 | 6364782430 | 17090 | 17090 | 17100 | 17090 | 118 |
| 528 | 20231102 | 112300 | 6362765740 | 17090 | 17100 | 17100 | 17080 | 736 |
| 529 | 20231102 | 112200 | 6350186790 | 17100 | 17100 | 17100 | 17090 | 258 |
| 530 | 20231102 | 112100 | 6345777180 | 17120 | 17100 | 17120 | 17090 | 199 |
| 531 | 20231102 | 112000 | 6342374550 | 17100 | 17100 | 17100 | 17090 | 436 |
| 532 | 20231102 | 111900 | 6334920830 | 17140 | 17070 | 17140 | 17070 | 2206 |
| 533 | 20231102 | 111800 | 6297210240 | 17070 | 17100 | 17110 | 17070 | 3211 |
| 534 | 20231102 | 111700 | 6242347690 | 17100 | 17120 | 17120 | 17100 | 527 |
| 535 | 20231102 | 111600 | 6233335350 | 17140 | 17100 | 17140 | 17090 | 765 |
| 536 | 20231102 | 111500 | 6220244830 | 17100 | 17100 | 17100 | 17090 | 374 |
| 537 | 20231102 | 111400 | 6213851630 | 17100 | 17100 | 17100 | 17090 | 719 |
| 538 | 20231102 | 111300 | 6201561940 | 17100 | 17100 | 17100 | 17090 | 706 |
| 539 | 20231102 | 111200 | 6189495150 | 17100 | 17100 | 17100 | 17090 | 347 |
| 540 | 20231102 | 111100 | 6183562940 | 17100 | 17110 | 17130 | 17090 | 3602 |
| 541 | 20231102 | 111000 | 6121959410 | 17110 | 17100 | 17110 | 17100 | 489 |
| 542 | 20231102 | 110900 | 6113593070 | 17100 | 17120 | 17140 | 17100 | 3052 |
| 543 | 20231102 | 110800 | 6061346580 | 17120 | 17120 | 17130 | 17110 | 1208 |
| 544 | 20231102 | 110700 | 6040665020 | 17130 | 17180 | 17190 | 17110 | 8941 |
| 545 | 20231102 | 110600 | 5887324210 | 17180 | 17230 | 17230 | 17180 | 3050 |
| 546 | 20231102 | 110500 | 5834860270 | 17230 | 17230 | 17230 | 17230 | 320 |
| 547 | 20231102 | 110400 | 5829346670 | 17240 | 17230 | 17240 | 17230 | 417 |
| 548 | 20231102 | 110300 | 5822161740 | 17230 | 17210 | 17230 | 17210 | 280 |
| 549 | 20231102 | 110200 | 5817340330 | 17210 | 17230 | 17230 | 17210 | 763 |
| 550 | 20231102 | 110100 | 5804201720 | 17220 | 17220 | 17220 | 17210 | 297 |
| 551 | 20231102 | 110000 | 5799087810 | 17220 | 17230 | 17240 | 17220 | 3324 |
| 552 | 20231102 | 105900 | 5741823750 | 17230 | 17240 | 17240 | 17230 | 127 |
| 553 | 20231102 | 105800 | 5739634930 | 17240 | 17230 | 17240 | 17230 | 407 |
| 554 | 20231102 | 105700 | 5732621070 | 17230 | 17220 | 17230 | 17220 | 133 |
| 555 | 20231102 | 105600 | 5730329780 | 17230 | 17220 | 17230 | 17220 | 1395 |
| 556 | 20231102 | 105500 | 5706294410 | 17220 | 17220 | 17230 | 17220 | 974 |
| 557 | 20231102 | 105400 | 5689521830 | 17220 | 17240 | 17240 | 17220 | 1959 |
| 558 | 20231102 | 105300 | 5655763180 | 17240 | 17250 | 17250 | 17240 | 548 |
| 559 | 20231102 | 105200 | 5646311740 | 17250 | 17240 | 17260 | 17240 | 481 |
| 560 | 20231102 | 105100 | 5638016340 | 17230 | 17240 | 17260 | 17230 | 894 |
| 561 | 20231102 | 105000 | 5622601270 | 17240 | 17260 | 17260 | 17240 | 668 |
| 562 | 20231102 | 104900 | 5611076840 | 17250 | 17260 | 17280 | 17250 | 940 |
| 563 | 20231102 | 104800 | 5594852220 | 17280 | 17290 | 17290 | 17250 | 748 |
| 564 | 20231102 | 104700 | 5581923740 | 17290 | 17310 | 17310 | 17290 | 2065 |
| 565 | 20231102 | 104600 | 5546196680 | 17310 | 17320 | 17320 | 17300 | 2646 |
| 566 | 20231102 | 104500 | 5500386970 | 17310 | 17300 | 17320 | 17290 | 1860 |
| 567 | 20231102 | 104400 | 5468207100 | 17310 | 17300 | 17310 | 17290 | 2477 |
| 568 | 20231102 | 104300 | 5425340810 | 17300 | 17260 | 17320 | 17240 | 15448 |
| 569 | 20231102 | 104200 | 5158126050 | 17260 | 17220 | 17260 | 17210 | 1489 |
| 570 | 20231102 | 104100 | 5132455050 | 17210 | 17230 | 17230 | 17210 | 87 |
| 571 | 20231102 | 104000 | 5130957380 | 17230 | 17200 | 17230 | 17200 | 499 |
| 572 | 20231102 | 103900 | 5122364910 | 17220 | 17210 | 17230 | 17200 | 1922 |
| 573 | 20231102 | 103800 | 5089302860 | 17210 | 17220 | 17230 | 17200 | 267 |
| 574 | 20231102 | 103700 | 5084706510 | 17220 | 17170 | 17220 | 17170 | 2111 |
| 575 | 20231102 | 103600 | 5048387080 | 17190 | 17180 | 17190 | 17170 | 1200 |
| 576 | 20231102 | 103500 | 5027772090 | 17180 | 17180 | 17190 | 17180 | 514 |
| 577 | 20231102 | 103400 | 5018940470 | 17200 | 17200 | 17200 | 17180 | 475 |
| 578 | 20231102 | 103300 | 5010775620 | 17200 | 17190 | 17200 | 17190 | 954 |
| 579 | 20231102 | 103200 | 4994375060 | 17180 | 17190 | 17190 | 17180 | 1381 |
| 580 | 20231102 | 103100 | 4970647920 | 17190 | 17210 | 17220 | 17180 | 3829 |
| 581 | 20231102 | 103000 | 4904806560 | 17200 | 17210 | 17220 | 17200 | 826 |
| 582 | 20231102 | 102900 | 4890590950 | 17210 | 17230 | 17230 | 17210 | 386 |
| 583 | 20231102 | 102800 | 4883943780 | 17230 | 17210 | 17230 | 17200 | 121 |
| 584 | 20231102 | 102700 | 4881861780 | 17220 | 17220 | 17240 | 17200 | 2439 |
| 585 | 20231102 | 102600 | 4839865530 | 17220 | 17240 | 17240 | 17220 | 1688 |
| 586 | 20231102 | 102500 | 4810779050 | 17260 | 17260 | 17260 | 17250 | 759 |
| 587 | 20231102 | 102400 | 4797685250 | 17250 | 17250 | 17250 | 17230 | 268 |
| 588 | 20231102 | 102300 | 4793063140 | 17250 | 17220 | 17250 | 17220 | 553 |
| 589 | 20231102 | 102200 | 4783535310 | 17260 | 17250 | 17260 | 17200 | 351 |
| 590 | 20231102 | 102100 | 4777492380 | 17260 | 17250 | 17260 | 17210 | 3158 |
| 591 | 20231102 | 102000 | 4723061240 | 17260 | 17270 | 17280 | 17240 | 4883 |
| 592 | 20231102 | 101900 | 4638751870 | 17280 | 17250 | 17280 | 17250 | 1432 |
| 593 | 20231102 | 101800 | 4614029070 | 17250 | 17270 | 17270 | 17250 | 1308 |
| 594 | 20231102 | 101700 | 4591448820 | 17270 | 17250 | 17270 | 17250 | 496 |
| 595 | 20231102 | 101600 | 4582889820 | 17250 | 17230 | 17250 | 17230 | 932 |
| 596 | 20231102 | 101500 | 4566821880 | 17230 | 17220 | 17230 | 17210 | 1652 |
| 597 | 20231102 | 101400 | 4538379160 | 17210 | 17180 | 17210 | 17180 | 935 |
| 598 | 20231102 | 101300 | 4522303880 | 17180 | 17180 | 17190 | 17170 | 1872 |
| 599 | 20231102 | 101200 | 4490144270 | 17180 | 17190 | 17190 | 17180 | 704 |
| 600 | 20231102 | 101100 | 4478047210 | 17190 | 17170 | 17190 | 17170 | 915 |
| 601 | 20231102 | 101000 | 4462324940 | 17180 | 17180 | 17180 | 17170 | 811 |
| 602 | 20231102 | 100900 | 4448392100 | 17180 | 17190 | 17190 | 17170 | 520 |
| 603 | 20231102 | 100800 | 4439458670 | 17180 | 17170 | 17180 | 17160 | 1019 |
| 604 | 20231102 | 100700 | 4421963470 | 17170 | 17200 | 17200 | 17160 | 1800 |
| 605 | 20231102 | 100600 | 4391051700 | 17200 | 17210 | 17240 | 17180 | 4914 |
| 606 | 20231102 | 100500 | 4306530730 | 17210 | 17260 | 17280 | 17210 | 4160 |
| 607 | 20231102 | 100400 | 4234779310 | 17260 | 17280 | 17290 | 17260 | 1414 |
| 608 | 20231102 | 100300 | 4210355150 | 17280 | 17290 | 17300 | 17270 | 1160 |
| 609 | 20231102 | 100200 | 4190305300 | 17290 | 17290 | 17300 | 17270 | 4688 |
| 610 | 20231102 | 100100 | 4109270600 | 17290 | 17270 | 17290 | 17260 | 3478 |
| 611 | 20231102 | 100000 | 4049159500 | 17260 | 17260 | 17290 | 17260 | 7227 |
| 612 | 20231102 | 095900 | 3924291720 | 17250 | 17220 | 17260 | 17220 | 4175 |
| 613 | 20231102 | 095800 | 3852296930 | 17210 | 17190 | 17220 | 17180 | 5477 |
| 614 | 20231102 | 095700 | 3758070530 | 17190 | 17190 | 17190 | 17180 | 2653 |
| 615 | 20231102 | 095600 | 3712476570 | 17190 | 17160 | 17200 | 17150 | 4705 |
| 616 | 20231102 | 095500 | 3631596870 | 17160 | 17170 | 17170 | 17140 | 1459 |
| 617 | 20231102 | 095400 | 3606563370 | 17170 | 17140 | 17170 | 17140 | 1544 |
| 618 | 20231102 | 095300 | 3580071890 | 17150 | 17150 | 17150 | 17140 | 1256 |
| 619 | 20231102 | 095200 | 3558531640 | 17160 | 17150 | 17170 | 17150 | 1513 |
| 620 | 20231102 | 095100 | 3532560860 | 17150 | 17120 | 17150 | 17120 | 1359 |
| 621 | 20231102 | 095000 | 3509264920 | 17120 | 17110 | 17120 | 17110 | 591 |
| 622 | 20231102 | 094900 | 3499147620 | 17100 | 17100 | 17110 | 17100 | 932 |
| 623 | 20231102 | 094800 | 3483204230 | 17100 | 17100 | 17110 | 17100 | 959 |
| 624 | 20231102 | 094700 | 3466805020 | 17100 | 17110 | 17110 | 17100 | 238 |
| 625 | 20231102 | 094600 | 3462735040 | 17110 | 17100 | 17110 | 17100 | 1018 |
| 626 | 20231102 | 094500 | 3445320940 | 17090 | 17110 | 17110 | 17090 | 4401 |
| 627 | 20231102 | 094400 | 3370041250 | 17120 | 17120 | 17130 | 17110 | 572 |
| 628 | 20231102 | 094300 | 3360249160 | 17120 | 17120 | 17130 | 17110 | 1200 |
| 629 | 20231102 | 094200 | 3339706380 | 17120 | 17120 | 17130 | 17110 | 1065 |
| 630 | 20231102 | 094100 | 3321473500 | 17120 | 17120 | 17130 | 17110 | 1684 |
| 631 | 20231102 | 094000 | 3292636450 | 17120 | 17130 | 17140 | 17120 | 1279 |
| 632 | 20231102 | 093900 | 3270729320 | 17140 | 17150 | 17150 | 17130 | 2593 |
| 633 | 20231102 | 093800 | 3226291580 | 17150 | 17140 | 17150 | 17140 | 744 |
| 634 | 20231102 | 093700 | 3213535460 | 17150 | 17100 | 17150 | 17100 | 2777 |
| 635 | 20231102 | 093600 | 3165964530 | 17100 | 17090 | 17130 | 17090 | 2198 |
| 636 | 20231102 | 093500 | 3128378440 | 17090 | 17100 | 17130 | 17090 | 2341 |
| 637 | 20231102 | 093400 | 3088361370 | 17110 | 17130 | 17140 | 17110 | 674 |
| 638 | 20231102 | 093300 | 3076820480 | 17120 | 17120 | 17140 | 17110 | 638 |
| 639 | 20231102 | 093200 | 3065895610 | 17100 | 17110 | 17130 | 17100 | 1777 |
| 640 | 20231102 | 093100 | 3035485340 | 17110 | 17100 | 17110 | 17090 | 2486 |
| 641 | 20231102 | 093000 | 2992965780 | 17100 | 17090 | 17100 | 17080 | 673 |
| 642 | 20231102 | 092900 | 2981462200 | 17090 | 17110 | 17110 | 17080 | 859 |
| 643 | 20231102 | 092800 | 2966781750 | 17100 | 17090 | 17120 | 17090 | 2852 |
| 644 | 20231102 | 092700 | 2917984500 | 17090 | 17110 | 17110 | 17080 | 4127 |
| 645 | 20231102 | 092600 | 2847430030 | 17110 | 17100 | 17110 | 17090 | 2117 |
| 646 | 20231102 | 092500 | 2811218670 | 17090 | 17110 | 17110 | 17090 | 3289 |
| 647 | 20231102 | 092400 | 2754971610 | 17100 | 17110 | 17110 | 17090 | 2369 |
| 648 | 20231102 | 092300 | 2714454450 | 17110 | 17150 | 17150 | 17110 | 2867 |
| 649 | 20231102 | 092200 | 2665337010 | 17150 | 17170 | 17170 | 17140 | 2214 |
| 650 | 20231102 | 092100 | 2627362350 | 17170 | 17130 | 17170 | 17130 | 3314 |
| 651 | 20231102 | 092000 | 2570534140 | 17130 | 17060 | 17140 | 17060 | 5229 |
| 652 | 20231102 | 091900 | 2481096930 | 17060 | 17120 | 17120 | 17060 | 4176 |
| 653 | 20231102 | 091800 | 2409788000 | 17120 | 17130 | 17150 | 17110 | 3336 |
| 654 | 20231102 | 091700 | 2352663230 | 17140 | 17130 | 17150 | 17100 | 2487 |
| 655 | 20231102 | 091600 | 2310093470 | 17130 | 17100 | 17140 | 17100 | 2645 |
| 656 | 20231102 | 091500 | 2264832090 | 17100 | 17120 | 17120 | 17100 | 4008 |
| 657 | 20231102 | 091400 | 2196250030 | 17110 | 17070 | 17120 | 17060 | 3807 |
| 658 | 20231102 | 091300 | 2131193190 | 17060 | 17110 | 17120 | 17060 | 4801 |
| 659 | 20231102 | 091200 | 2049137510 | 17110 | 17140 | 17160 | 17110 | 2614 |
| 660 | 20231102 | 091100 | 2004356790 | 17160 | 17210 | 17230 | 17150 | 7587 |
| 661 | 20231102 | 091000 | 1873911330 | 17210 | 17260 | 17260 | 17200 | 12284 |
| 662 | 20231102 | 090900 | 1662329370 | 17260 | 17210 | 17280 | 17180 | 15618 |
| 663 | 20231102 | 090800 | 1393023980 | 17230 | 17180 | 17230 | 17150 | 10390 |
| 664 | 20231102 | 090700 | 1214412480 | 17170 | 17180 | 17230 | 17170 | 11445 |
| 665 | 20231102 | 090600 | 1017591440 | 17190 | 17040 | 17230 | 17010 | 20020 |
| 666 | 20231102 | 090500 | 674827720 | 17040 | 17010 | 17100 | 17010 | 8266 |
| 667 | 20231102 | 090400 | 533822630 | 17000 | 16960 | 17020 | 16930 | 4736 |
| 668 | 20231102 | 090300 | 453273970 | 16950 | 16920 | 16980 | 16900 | 4083 |
| 669 | 20231102 | 090200 | 384143910 | 16920 | 16880 | 16920 | 16880 | 2006 |
| 670 | 20231102 | 090100 | 350232740 | 16880 | 16940 | 16970 | 16880 | 5952 |
| 671 | 20231102 | 090000 | 249583410 | 16910 | 17040 | 17100 | 16910 | 14480 |