33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240110 | 201300 | 5885132535 | 4635 | 4635 | 4635 | 4635 | 23507 |
| 3 | 20240110 | 201200 | 5885132535 | 4635 | 4635 | 4635 | 4635 | 0 |
| 4 | 20240110 | 201100 | 5885132535 | 4635 | 4635 | 4635 | 4635 | 0 |
| 5 | 20240110 | 201000 | 5885132535 | 4635 | 4635 | 4635 | 4635 | 0 |
| 6 | 20240110 | 200900 | 5885132535 | 4635 | 4635 | 4635 | 4635 | 0 |
| 7 | 20240110 | 200800 | 5885132535 | 4635 | 4635 | 4635 | 4635 | 0 |
| 8 | 20240110 | 200700 | 5885132535 | 4635 | 4635 | 4635 | 4635 | 0 |
| 9 | 20240110 | 200600 | 5885132535 | 4635 | 4635 | 4635 | 4635 | 0 |
| 10 | 20240110 | 200500 | 5885132535 | 4635 | 4635 | 4635 | 4635 | 0 |
| 11 | 20240110 | 200400 | 5885132535 | 4635 | 4635 | 4635 | 4635 | 0 |
| 12 | 20240110 | 200300 | 5885132535 | 4635 | 4635 | 4635 | 4635 | 0 |
| 13 | 20240110 | 200200 | 5885132535 | 4635 | 4635 | 4635 | 4635 | 0 |
| 14 | 20240110 | 200100 | 5885132535 | 4635 | 4635 | 4635 | 4635 | 0 |
| 15 | 20240110 | 200000 | 5885132535 | 4635 | 4635 | 4635 | 4635 | 0 |
| 16 | 20240110 | 195900 | 5885132535 | 4635 | 4635 | 4635 | 4635 | 0 |
| 17 | 20240110 | 195800 | 5885132535 | 4635 | 4635 | 4635 | 4635 | 0 |
| 18 | 20240110 | 195700 | 5885132535 | 4635 | 4635 | 4635 | 4635 | 0 |
| 19 | 20240110 | 195600 | 5885132535 | 4635 | 4635 | 4635 | 4635 | 0 |
| 20 | 20240110 | 195500 | 5885132535 | 4635 | 4635 | 4635 | 4635 | 0 |
| 21 | 20240110 | 195400 | 5885132535 | 4635 | 4635 | 4635 | 4635 | 0 |
| 22 | 20240110 | 195300 | 5885132535 | 4635 | 4635 | 4635 | 4635 | 0 |
| 23 | 20240110 | 195200 | 5885132535 | 4635 | 4635 | 4635 | 4635 | 0 |
| 24 | 20240110 | 195100 | 5885132535 | 4635 | 4635 | 4635 | 4635 | 0 |
| 25 | 20240110 | 195000 | 5885132535 | 4635 | 4635 | 4635 | 4635 | 0 |
| 26 | 20240110 | 194900 | 5885132535 | 4635 | 4635 | 4635 | 4635 | 0 |
| 27 | 20240110 | 194800 | 5885132535 | 4635 | 4635 | 4635 | 4635 | 0 |
| 28 | 20240110 | 194700 | 5885132535 | 4635 | 4635 | 4635 | 4635 | 0 |
| 29 | 20240110 | 194600 | 5885132535 | 4635 | 4635 | 4635 | 4635 | 0 |
| 30 | 20240110 | 194500 | 5885132535 | 4635 | 4635 | 4635 | 4635 | 0 |
| 31 | 20240110 | 194400 | 5885132535 | 4635 | 4635 | 4635 | 4635 | 0 |
| 32 | 20240110 | 194300 | 5885132535 | 4635 | 4635 | 4635 | 4635 | 23507 |
| 33 | 20240110 | 194200 | 5885132535 | 4635 | 4635 | 4635 | 4635 | 0 |
| 34 | 20240110 | 194100 | 5885132535 | 4635 | 4635 | 4635 | 4635 | 0 |
| 35 | 20240110 | 194000 | 5885132535 | 4635 | 4635 | 4635 | 4635 | 0 |
| 36 | 20240110 | 193900 | 5885132535 | 4635 | 4635 | 4635 | 4635 | 0 |
| 37 | 20240110 | 193800 | 5885132535 | 4635 | 4635 | 4635 | 4635 | 0 |
| 38 | 20240110 | 193700 | 5885132535 | 4635 | 4635 | 4635 | 4635 | 0 |
| 39 | 20240110 | 193600 | 5885132535 | 4635 | 4635 | 4635 | 4635 | 0 |
| 40 | 20240110 | 193500 | 5885132535 | 4635 | 4635 | 4635 | 4635 | 0 |
| 41 | 20240110 | 193400 | 5885132535 | 4635 | 4635 | 4635 | 4635 | 0 |
| 42 | 20240110 | 193300 | 5885132535 | 4635 | 4635 | 4635 | 4635 | 0 |
| 43 | 20240110 | 193200 | 5885132535 | 4635 | 4635 | 4635 | 4635 | 0 |
| 44 | 20240110 | 193100 | 5885132535 | 4635 | 4635 | 4635 | 4635 | 0 |
| 45 | 20240110 | 193000 | 5885132535 | 4635 | 4635 | 4635 | 4635 | 0 |
| 46 | 20240110 | 192900 | 5885132535 | 4635 | 4635 | 4635 | 4635 | 0 |
| 47 | 20240110 | 192800 | 5885132535 | 4635 | 4635 | 4635 | 4635 | 0 |
| 48 | 20240110 | 192700 | 5885132535 | 4635 | 4635 | 4635 | 4635 | 0 |
| 49 | 20240110 | 192600 | 5885132535 | 4635 | 4635 | 4635 | 4635 | 0 |
| 50 | 20240110 | 192500 | 5885132535 | 4635 | 4635 | 4635 | 4635 | 0 |
| 51 | 20240110 | 192400 | 5885132535 | 4635 | 4635 | 4635 | 4635 | 0 |
| 52 | 20240110 | 192300 | 5885132535 | 4635 | 4635 | 4635 | 4635 | 0 |
| 53 | 20240110 | 192200 | 5885132535 | 4635 | 4635 | 4635 | 4635 | 0 |
| 54 | 20240110 | 192100 | 5885132535 | 4635 | 4635 | 4635 | 4635 | 0 |
| 55 | 20240110 | 192000 | 5885132535 | 4635 | 4635 | 4635 | 4635 | 0 |
| 56 | 20240110 | 191900 | 5885132535 | 4635 | 4635 | 4635 | 4635 | 0 |
| 57 | 20240110 | 191800 | 5885132535 | 4635 | 4635 | 4635 | 4635 | 0 |
| 58 | 20240110 | 191700 | 5885132535 | 4635 | 4635 | 4635 | 4635 | 0 |
| 59 | 20240110 | 191600 | 5885132535 | 4635 | 4635 | 4635 | 4635 | 0 |
| 60 | 20240110 | 191500 | 5885132535 | 4635 | 4635 | 4635 | 4635 | 0 |
| 61 | 20240110 | 191400 | 5885132535 | 4635 | 4635 | 4635 | 4635 | 0 |
| 62 | 20240110 | 191300 | 5885132535 | 4635 | 4635 | 4635 | 4635 | 23507 |
| 63 | 20240110 | 191200 | 5885132535 | 4635 | 4635 | 4635 | 4635 | 0 |
| 64 | 20240110 | 191100 | 5885132535 | 4635 | 4635 | 4635 | 4635 | 0 |
| 65 | 20240110 | 191000 | 5885132535 | 4635 | 4635 | 4635 | 4635 | 0 |
| 66 | 20240110 | 190900 | 5885132535 | 4635 | 4635 | 4635 | 4635 | 0 |
| 67 | 20240110 | 190800 | 5885132535 | 4635 | 4635 | 4635 | 4635 | 0 |
| 68 | 20240110 | 190700 | 5885132535 | 4635 | 4635 | 4635 | 4635 | 0 |
| 69 | 20240110 | 190600 | 5885132535 | 4635 | 4635 | 4635 | 4635 | 0 |
| 70 | 20240110 | 190500 | 5885132535 | 4635 | 4635 | 4635 | 4635 | 0 |
| 71 | 20240110 | 190400 | 5885132535 | 4635 | 4635 | 4635 | 4635 | 0 |
| 72 | 20240110 | 190300 | 5885132535 | 4635 | 4635 | 4635 | 4635 | 0 |
| 73 | 20240110 | 190200 | 5885132535 | 4635 | 4635 | 4635 | 4635 | 0 |
| 74 | 20240110 | 190100 | 5885132535 | 4635 | 4635 | 4635 | 4635 | 0 |
| 75 | 20240110 | 190000 | 5885132535 | 4635 | 4635 | 4635 | 4635 | 0 |
| 76 | 20240110 | 185900 | 5885132535 | 4635 | 4635 | 4635 | 4635 | 0 |
| 77 | 20240110 | 185800 | 5885132535 | 4635 | 4635 | 4635 | 4635 | 0 |
| 78 | 20240110 | 185700 | 5885132535 | 4635 | 4635 | 4635 | 4635 | 0 |
| 79 | 20240110 | 185600 | 5885132535 | 4635 | 4635 | 4635 | 4635 | 0 |
| 80 | 20240110 | 185500 | 5885132535 | 4635 | 4635 | 4635 | 4635 | 0 |
| 81 | 20240110 | 185400 | 5885132535 | 4635 | 4635 | 4635 | 4635 | 0 |
| 82 | 20240110 | 185300 | 5885132535 | 4635 | 4635 | 4635 | 4635 | 0 |
| 83 | 20240110 | 185200 | 5885132535 | 4635 | 4635 | 4635 | 4635 | 0 |
| 84 | 20240110 | 185100 | 5885132535 | 4635 | 4635 | 4635 | 4635 | 0 |
| 85 | 20240110 | 185000 | 5885132535 | 4635 | 4635 | 4635 | 4635 | 0 |
| 86 | 20240110 | 184900 | 5885132535 | 4635 | 4635 | 4635 | 4635 | 0 |
| 87 | 20240110 | 184800 | 5885132535 | 4635 | 4635 | 4635 | 4635 | 0 |
| 88 | 20240110 | 184700 | 5885132535 | 4635 | 4635 | 4635 | 4635 | 0 |
| 89 | 20240110 | 184600 | 5885132535 | 4635 | 4635 | 4635 | 4635 | 0 |
| 90 | 20240110 | 184500 | 5885132535 | 4635 | 4635 | 4635 | 4635 | 0 |
| 91 | 20240110 | 184400 | 5885132535 | 4635 | 4635 | 4635 | 4635 | 0 |
| 92 | 20240110 | 184300 | 5885132535 | 4635 | 4635 | 4635 | 4635 | 23507 |
| 93 | 20240110 | 184200 | 5885132535 | 4635 | 4635 | 4635 | 4635 | 0 |
| 94 | 20240110 | 184100 | 5885132535 | 4635 | 4635 | 4635 | 4635 | 0 |
| 95 | 20240110 | 184000 | 5885132535 | 4635 | 4635 | 4635 | 4635 | 0 |
| 96 | 20240110 | 183900 | 5885132535 | 4635 | 4635 | 4635 | 4635 | 0 |
| 97 | 20240110 | 183800 | 5885132535 | 4635 | 4635 | 4635 | 4635 | 0 |
| 98 | 20240110 | 183700 | 5885132535 | 4635 | 4635 | 4635 | 4635 | 0 |
| 99 | 20240110 | 183600 | 5885132535 | 4635 | 4635 | 4635 | 4635 | 0 |
| 100 | 20240110 | 183500 | 5885132535 | 4635 | 4635 | 4635 | 4635 | 0 |
| 101 | 20240110 | 183400 | 5885132535 | 4635 | 4635 | 4635 | 4635 | 0 |
| 102 | 20240110 | 183300 | 5885132535 | 4635 | 4635 | 4635 | 4635 | 0 |
| 103 | 20240110 | 183200 | 5885132535 | 4635 | 4635 | 4635 | 4635 | 0 |
| 104 | 20240110 | 183100 | 5885132535 | 4635 | 4635 | 4635 | 4635 | 0 |
| 105 | 20240110 | 183000 | 5885132535 | 4635 | 4635 | 4635 | 4635 | 0 |
| 106 | 20240110 | 182900 | 5885132535 | 4635 | 4635 | 4635 | 4635 | 0 |
| 107 | 20240110 | 182800 | 5885132535 | 4635 | 4635 | 4635 | 4635 | 0 |
| 108 | 20240110 | 182700 | 5885132535 | 4635 | 4635 | 4635 | 4635 | 0 |
| 109 | 20240110 | 182600 | 5885132535 | 4635 | 4635 | 4635 | 4635 | 0 |
| 110 | 20240110 | 182500 | 5885132535 | 4635 | 4635 | 4635 | 4635 | 0 |
| 111 | 20240110 | 182400 | 5885132535 | 4635 | 4635 | 4635 | 4635 | 0 |
| 112 | 20240110 | 182300 | 5885132535 | 4635 | 4635 | 4635 | 4635 | 0 |
| 113 | 20240110 | 182200 | 5885132535 | 4635 | 4635 | 4635 | 4635 | 0 |
| 114 | 20240110 | 182100 | 5885132535 | 4635 | 4635 | 4635 | 4635 | 0 |
| 115 | 20240110 | 182000 | 5885132535 | 4635 | 4635 | 4635 | 4635 | 0 |
| 116 | 20240110 | 181900 | 5885132535 | 4635 | 4635 | 4635 | 4635 | 0 |
| 117 | 20240110 | 181800 | 5885132535 | 4635 | 4635 | 4635 | 4635 | 0 |
| 118 | 20240110 | 181700 | 5885132535 | 4635 | 4635 | 4635 | 4635 | 0 |
| 119 | 20240110 | 181600 | 5885132535 | 4635 | 4635 | 4635 | 4635 | 0 |
| 120 | 20240110 | 181500 | 5885132535 | 4635 | 4635 | 4635 | 4635 | 0 |
| 121 | 20240110 | 181400 | 5885132535 | 4635 | 4635 | 4635 | 4635 | 0 |
| 122 | 20240110 | 181300 | 5885132535 | 4635 | 4635 | 4635 | 4635 | 23507 |
| 123 | 20240110 | 181200 | 5885132535 | 4635 | 4635 | 4635 | 4635 | 0 |
| 124 | 20240110 | 181100 | 5885132535 | 4635 | 4635 | 4635 | 4635 | 0 |
| 125 | 20240110 | 181000 | 5885132535 | 4635 | 4635 | 4635 | 4635 | 0 |
| 126 | 20240110 | 180900 | 5885132535 | 4635 | 4635 | 4635 | 4635 | 0 |
| 127 | 20240110 | 180800 | 5885132535 | 4635 | 4635 | 4635 | 4635 | 0 |
| 128 | 20240110 | 180700 | 5885132535 | 4635 | 4635 | 4635 | 4635 | 0 |
| 129 | 20240110 | 180600 | 5885132535 | 4635 | 4635 | 4635 | 4635 | 0 |
| 130 | 20240110 | 180500 | 5885132535 | 4635 | 4635 | 4635 | 4635 | 0 |
| 131 | 20240110 | 180400 | 5885132535 | 4635 | 4635 | 4635 | 4635 | 0 |
| 132 | 20240110 | 180300 | 5885132535 | 4635 | 4635 | 4635 | 4635 | 0 |
| 133 | 20240110 | 180200 | 5885132535 | 4635 | 4635 | 4635 | 4635 | 0 |
| 134 | 20240110 | 180100 | 5885132535 | 4635 | 4635 | 4635 | 4635 | 0 |
| 135 | 20240110 | 180000 | 5885132535 | 4635 | 4635 | 4635 | 4635 | 0 |
| 136 | 20240110 | 175900 | 5885132535 | 4635 | 4635 | 4635 | 4635 | 0 |
| 137 | 20240110 | 175800 | 5885132535 | 4635 | 4635 | 4635 | 4635 | 0 |
| 138 | 20240110 | 175700 | 5885132535 | 4635 | 4635 | 4635 | 4635 | 0 |
| 139 | 20240110 | 175600 | 5885132535 | 4635 | 4635 | 4635 | 4635 | 0 |
| 140 | 20240110 | 175500 | 5885132535 | 4635 | 4635 | 4635 | 4635 | 0 |
| 141 | 20240110 | 175400 | 5885132535 | 4635 | 4635 | 4635 | 4635 | 0 |
| 142 | 20240110 | 175300 | 5885132535 | 4635 | 4635 | 4635 | 4635 | 0 |
| 143 | 20240110 | 175200 | 5885132535 | 4635 | 4635 | 4635 | 4635 | 0 |
| 144 | 20240110 | 175100 | 5885132535 | 4635 | 4635 | 4635 | 4635 | 0 |
| 145 | 20240110 | 175000 | 5885132535 | 4635 | 4635 | 4635 | 4635 | 0 |
| 146 | 20240110 | 174900 | 5885132535 | 4635 | 4635 | 4635 | 4635 | 0 |
| 147 | 20240110 | 174800 | 5885132535 | 4635 | 4635 | 4635 | 4635 | 0 |
| 148 | 20240110 | 174700 | 5885132535 | 4635 | 4635 | 4635 | 4635 | 0 |
| 149 | 20240110 | 174600 | 5885132535 | 4635 | 4635 | 4635 | 4635 | 0 |
| 150 | 20240110 | 174500 | 5885132535 | 4635 | 4635 | 4635 | 4635 | 0 |
| 151 | 20240110 | 174400 | 5885132535 | 4635 | 4635 | 4635 | 4635 | 0 |
| 152 | 20240110 | 174300 | 5885132535 | 4635 | 4635 | 4635 | 4635 | 23507 |
| 153 | 20240110 | 174200 | 5885132535 | 4635 | 4635 | 4635 | 4635 | 0 |
| 154 | 20240110 | 174100 | 5885132535 | 4635 | 4635 | 4635 | 4635 | 0 |
| 155 | 20240110 | 174000 | 5885132535 | 4635 | 4635 | 4635 | 4635 | 0 |
| 156 | 20240110 | 173900 | 5885132535 | 4635 | 4635 | 4635 | 4635 | 0 |
| 157 | 20240110 | 173800 | 5885132535 | 4635 | 4635 | 4635 | 4635 | 0 |
| 158 | 20240110 | 173700 | 5885132535 | 4635 | 4635 | 4635 | 4635 | 0 |
| 159 | 20240110 | 173600 | 5885132535 | 4635 | 4635 | 4635 | 4635 | 0 |
| 160 | 20240110 | 173500 | 5885132535 | 4635 | 4635 | 4635 | 4635 | 0 |
| 161 | 20240110 | 173400 | 5885132535 | 4635 | 4635 | 4635 | 4635 | 0 |
| 162 | 20240110 | 173300 | 5885132535 | 4635 | 4635 | 4635 | 4635 | 0 |
| 163 | 20240110 | 173200 | 5885132535 | 4635 | 4635 | 4635 | 4635 | 0 |
| 164 | 20240110 | 173100 | 5885132535 | 4635 | 4635 | 4635 | 4635 | 0 |
| 165 | 20240110 | 173000 | 5885132535 | 4635 | 4635 | 4635 | 4635 | 0 |
| 166 | 20240110 | 172900 | 5885132535 | 4635 | 4635 | 4635 | 4635 | 0 |
| 167 | 20240110 | 172800 | 5885132535 | 4635 | 4635 | 4635 | 4635 | 0 |
| 168 | 20240110 | 172700 | 5885132535 | 4635 | 4635 | 4635 | 4635 | 0 |
| 169 | 20240110 | 172600 | 5885132535 | 4635 | 4635 | 4635 | 4635 | 0 |
| 170 | 20240110 | 172500 | 5885132535 | 4635 | 4635 | 4635 | 4635 | 0 |
| 171 | 20240110 | 172400 | 5885132535 | 4635 | 4635 | 4635 | 4635 | 0 |
| 172 | 20240110 | 172300 | 5885132535 | 4635 | 4635 | 4635 | 4635 | 0 |
| 173 | 20240110 | 172200 | 5885132535 | 4635 | 4635 | 4635 | 4635 | 0 |
| 174 | 20240110 | 172100 | 5885132535 | 4635 | 4635 | 4635 | 4635 | 0 |
| 175 | 20240110 | 172000 | 5885132535 | 4635 | 4635 | 4635 | 4635 | 0 |
| 176 | 20240110 | 171900 | 5885132535 | 4635 | 4635 | 4635 | 4635 | 0 |
| 177 | 20240110 | 171800 | 5885132535 | 4635 | 4635 | 4635 | 4635 | 0 |
| 178 | 20240110 | 171700 | 5885132535 | 4635 | 4635 | 4635 | 4635 | 0 |
| 179 | 20240110 | 171600 | 5885132535 | 4635 | 4635 | 4635 | 4635 | 0 |
| 180 | 20240110 | 171500 | 5885132535 | 4635 | 4635 | 4635 | 4635 | 0 |
| 181 | 20240110 | 171400 | 5885132535 | 4635 | 4635 | 4635 | 4635 | 0 |
| 182 | 20240110 | 171300 | 5885132535 | 4635 | 4635 | 4635 | 4635 | 23507 |
| 183 | 20240110 | 171200 | 5885132535 | 4635 | 4635 | 4635 | 4635 | 0 |
| 184 | 20240110 | 171100 | 5885132535 | 4635 | 4635 | 4635 | 4635 | 0 |
| 185 | 20240110 | 171000 | 5885132535 | 4635 | 4635 | 4635 | 4635 | 0 |
| 186 | 20240110 | 170900 | 5885132535 | 4635 | 4635 | 4635 | 4635 | 0 |
| 187 | 20240110 | 170800 | 5885132535 | 4635 | 4635 | 4635 | 4635 | 0 |
| 188 | 20240110 | 170700 | 5885132535 | 4635 | 4635 | 4635 | 4635 | 0 |
| 189 | 20240110 | 170600 | 5885132535 | 4635 | 4635 | 4635 | 4635 | 0 |
| 190 | 20240110 | 170500 | 5885132535 | 4635 | 4635 | 4635 | 4635 | 0 |
| 191 | 20240110 | 170400 | 5885132535 | 4635 | 4635 | 4635 | 4635 | 0 |
| 192 | 20240110 | 170300 | 5885132535 | 4635 | 4635 | 4635 | 4635 | 0 |
| 193 | 20240110 | 170200 | 5885132535 | 4635 | 4635 | 4635 | 4635 | 0 |
| 194 | 20240110 | 170100 | 5885132535 | 4635 | 4635 | 4635 | 4635 | 0 |
| 195 | 20240110 | 170000 | 5885132535 | 4635 | 4635 | 4635 | 4635 | 0 |
| 196 | 20240110 | 165900 | 5885132535 | 4635 | 4635 | 4635 | 4635 | 0 |
| 197 | 20240110 | 165800 | 5885132535 | 4635 | 4635 | 4635 | 4635 | 0 |
| 198 | 20240110 | 165700 | 5885132535 | 4635 | 4635 | 4635 | 4635 | 0 |
| 199 | 20240110 | 165600 | 5885132535 | 4635 | 4635 | 4635 | 4635 | 0 |
| 200 | 20240110 | 165500 | 5885132535 | 4635 | 4635 | 4635 | 4635 | 0 |
| 201 | 20240110 | 165400 | 5885132535 | 4635 | 4635 | 4635 | 4635 | 0 |
| 202 | 20240110 | 165300 | 5885132535 | 4635 | 4635 | 4635 | 4635 | 0 |
| 203 | 20240110 | 165200 | 5885132535 | 4635 | 4635 | 4635 | 4635 | 0 |
| 204 | 20240110 | 165100 | 5885132535 | 4635 | 4635 | 4635 | 4635 | 0 |
| 205 | 20240110 | 165000 | 5885132535 | 4635 | 4635 | 4635 | 4635 | 0 |
| 206 | 20240110 | 164900 | 5885132535 | 4635 | 4635 | 4635 | 4635 | 0 |
| 207 | 20240110 | 164800 | 5885132535 | 4635 | 4635 | 4635 | 4635 | 0 |
| 208 | 20240110 | 164700 | 5885132535 | 4635 | 4635 | 4635 | 4635 | 0 |
| 209 | 20240110 | 164600 | 5885132535 | 4635 | 4635 | 4635 | 4635 | 0 |
| 210 | 20240110 | 164500 | 5885132535 | 4635 | 4635 | 4635 | 4635 | 0 |
| 211 | 20240110 | 164400 | 5885132535 | 4635 | 4635 | 4635 | 4635 | 0 |
| 212 | 20240110 | 164300 | 5885132535 | 4635 | 4635 | 4635 | 4635 | 23507 |
| 213 | 20240110 | 164200 | 5885132535 | 4635 | 4635 | 4635 | 4635 | 0 |
| 214 | 20240110 | 164100 | 5885132535 | 4635 | 4635 | 4635 | 4635 | 0 |
| 215 | 20240110 | 164000 | 5885132535 | 4635 | 4635 | 4635 | 4635 | 0 |
| 216 | 20240110 | 163900 | 5885132535 | 4635 | 4635 | 4635 | 4635 | 0 |
| 217 | 20240110 | 163800 | 5885132535 | 4635 | 4635 | 4635 | 4635 | 0 |
| 218 | 20240110 | 163700 | 5885132535 | 4635 | 4635 | 4635 | 4635 | 0 |
| 219 | 20240110 | 163600 | 5885132535 | 4635 | 4635 | 4635 | 4635 | 0 |
| 220 | 20240110 | 163500 | 5885132535 | 4635 | 4635 | 4635 | 4635 | 0 |
| 221 | 20240110 | 163400 | 5885132535 | 4635 | 4635 | 4635 | 4635 | 0 |
| 222 | 20240110 | 163300 | 5885132535 | 4635 | 4635 | 4635 | 4635 | 0 |
| 223 | 20240110 | 163200 | 5885132535 | 4635 | 4635 | 4635 | 4635 | 0 |
| 224 | 20240110 | 163100 | 5885132535 | 4635 | 4635 | 4635 | 4635 | 0 |
| 225 | 20240110 | 163000 | 5885132535 | 4635 | 4635 | 4635 | 4635 | 0 |
| 226 | 20240110 | 162900 | 5885132535 | 4635 | 4635 | 4635 | 4635 | 0 |
| 227 | 20240110 | 162800 | 5885132535 | 4635 | 4635 | 4635 | 4635 | 0 |
| 228 | 20240110 | 162700 | 5885132535 | 4635 | 4635 | 4635 | 4635 | 0 |
| 229 | 20240110 | 162600 | 5885132535 | 4635 | 4635 | 4635 | 4635 | 0 |
| 230 | 20240110 | 162500 | 5885132535 | 4635 | 4635 | 4635 | 4635 | 0 |
| 231 | 20240110 | 162400 | 5885132535 | 4635 | 4635 | 4635 | 4635 | 0 |
| 232 | 20240110 | 162300 | 5885132535 | 4635 | 4635 | 4635 | 4635 | 0 |
| 233 | 20240110 | 162200 | 5885132535 | 4635 | 4635 | 4635 | 4635 | 0 |
| 234 | 20240110 | 162100 | 5885132535 | 4635 | 4635 | 4635 | 4635 | 0 |
| 235 | 20240110 | 162000 | 5885132535 | 4635 | 4635 | 4635 | 4635 | 0 |
| 236 | 20240110 | 161900 | 5885132535 | 4635 | 4635 | 4635 | 4635 | 0 |
| 237 | 20240110 | 161800 | 5885132535 | 4635 | 4635 | 4635 | 4635 | 0 |
| 238 | 20240110 | 161700 | 5885132535 | 4635 | 4635 | 4635 | 4635 | 0 |
| 239 | 20240110 | 161600 | 5885132535 | 4635 | 4635 | 4635 | 4635 | 0 |
| 240 | 20240110 | 161500 | 5885132535 | 4635 | 4635 | 4635 | 4635 | 0 |
| 241 | 20240110 | 161400 | 5885132535 | 4635 | 4635 | 4635 | 4635 | 0 |
| 242 | 20240110 | 161300 | 5885132535 | 4635 | 4635 | 4635 | 4635 | 23507 |
| 243 | 20240110 | 161200 | 5885132535 | 4635 | 4635 | 4635 | 4635 | 0 |
| 244 | 20240110 | 161100 | 5885132535 | 4635 | 4635 | 4635 | 4635 | 0 |
| 245 | 20240110 | 161000 | 5885132535 | 4635 | 4635 | 4635 | 4635 | 0 |
| 246 | 20240110 | 160900 | 5885132535 | 4635 | 4635 | 4635 | 4635 | 0 |
| 247 | 20240110 | 160800 | 5885132535 | 4635 | 4635 | 4635 | 4635 | 0 |
| 248 | 20240110 | 160700 | 5885132535 | 4635 | 4635 | 4635 | 4635 | 0 |
| 249 | 20240110 | 160600 | 5885132535 | 4635 | 4635 | 4635 | 4635 | 0 |
| 250 | 20240110 | 160500 | 5885132535 | 4635 | 4635 | 4635 | 4635 | 0 |
| 251 | 20240110 | 160400 | 5885132535 | 4635 | 4635 | 4635 | 4635 | 0 |
| 252 | 20240110 | 160300 | 5885132535 | 4635 | 4635 | 4635 | 4635 | 0 |
| 253 | 20240110 | 160200 | 5885132535 | 4635 | 4635 | 4635 | 4635 | 0 |
| 254 | 20240110 | 160100 | 5885132535 | 4635 | 4635 | 4635 | 4635 | 0 |
| 255 | 20240110 | 160000 | 5885132535 | 4635 | 4635 | 4635 | 4635 | 0 |
| 256 | 20240110 | 155900 | 5885132535 | 4635 | 4635 | 4635 | 4635 | 0 |
| 257 | 20240110 | 155800 | 5885132535 | 4635 | 4635 | 4635 | 4635 | 0 |
| 258 | 20240110 | 155700 | 5885132535 | 4635 | 4635 | 4635 | 4635 | 0 |
| 259 | 20240110 | 155600 | 5885132535 | 4635 | 4635 | 4635 | 4635 | 0 |
| 260 | 20240110 | 155500 | 5885132535 | 4635 | 4635 | 4635 | 4635 | 0 |
| 261 | 20240110 | 155400 | 5885132535 | 4635 | 4635 | 4635 | 4635 | 0 |
| 262 | 20240110 | 155300 | 5885132535 | 4635 | 4635 | 4635 | 4635 | 0 |
| 263 | 20240110 | 155200 | 5885132535 | 4635 | 4635 | 4635 | 4635 | 0 |
| 264 | 20240110 | 155100 | 5885132535 | 4635 | 4635 | 4635 | 4635 | 0 |
| 265 | 20240110 | 155000 | 5885132535 | 4635 | 4635 | 4635 | 4635 | 0 |
| 266 | 20240110 | 154900 | 5885132535 | 4635 | 4635 | 4635 | 4635 | 0 |
| 267 | 20240110 | 154800 | 5885132535 | 4635 | 4635 | 4635 | 4635 | 0 |
| 268 | 20240110 | 154700 | 5885132535 | 4635 | 4635 | 4635 | 4635 | 0 |
| 269 | 20240110 | 154600 | 5885132535 | 4635 | 4635 | 4635 | 4635 | 0 |
| 270 | 20240110 | 154500 | 5885132535 | 4635 | 4635 | 4635 | 4635 | 0 |
| 271 | 20240110 | 154400 | 5885132535 | 4635 | 4635 | 4635 | 4635 | 0 |
| 272 | 20240110 | 154300 | 5885132535 | 4635 | 4635 | 4635 | 4635 | 23507 |
| 273 | 20240110 | 154200 | 5885132535 | 4635 | 4635 | 4635 | 4635 | 0 |
| 274 | 20240110 | 154100 | 5885132535 | 4635 | 4635 | 4635 | 4635 | 0 |
| 275 | 20240110 | 154000 | 5885132535 | 4635 | 4635 | 4635 | 4635 | 0 |
| 276 | 20240110 | 153900 | 5885132535 | 4635 | 4635 | 4635 | 4635 | 0 |
| 277 | 20240110 | 153800 | 5885132535 | 4635 | 4635 | 4635 | 4635 | 0 |
| 278 | 20240110 | 153700 | 5885132535 | 4635 | 4635 | 4635 | 4635 | 0 |
| 279 | 20240110 | 153600 | 5885132535 | 4635 | 4635 | 4635 | 4635 | 0 |
| 280 | 20240110 | 153500 | 5885132535 | 4635 | 4635 | 4635 | 4635 | 0 |
| 281 | 20240110 | 153400 | 5885132535 | 4635 | 4635 | 4635 | 4635 | 0 |
| 282 | 20240110 | 153300 | 5885132535 | 4635 | 4635 | 4635 | 4635 | 0 |
| 283 | 20240110 | 153200 | 5885132535 | 4635 | 4635 | 4635 | 4635 | 0 |
| 284 | 20240110 | 153100 | 5885132535 | 4635 | 4635 | 4635 | 4635 | 0 |
| 285 | 20240110 | 153000 | 5885132535 | 4635 | 4635 | 4635 | 4635 | 23507 |
| 286 | 20240110 | 152900 | 5776177590 | 4630 | 4630 | 4630 | 4630 | 0 |
| 287 | 20240110 | 152800 | 5776177590 | 4630 | 4630 | 4630 | 4630 | 0 |
| 288 | 20240110 | 152700 | 5776177590 | 4630 | 4630 | 4630 | 4630 | 0 |
| 289 | 20240110 | 152600 | 5776177590 | 4630 | 4630 | 4630 | 4630 | 0 |
| 290 | 20240110 | 152500 | 5776177590 | 4630 | 4630 | 4630 | 4630 | 0 |
| 291 | 20240110 | 152400 | 5776177590 | 4630 | 4630 | 4630 | 4630 | 0 |
| 292 | 20240110 | 152300 | 5776177590 | 4630 | 4630 | 4630 | 4630 | 0 |
| 293 | 20240110 | 152200 | 5776177590 | 4630 | 4630 | 4630 | 4630 | 0 |
| 294 | 20240110 | 152100 | 5776177590 | 4630 | 4630 | 4630 | 4630 | 0 |
| 295 | 20240110 | 152000 | 5776177590 | 4630 | 4630 | 4630 | 4630 | 0 |
| 296 | 20240110 | 151900 | 5776177590 | 4630 | 4630 | 4635 | 4625 | 2824 |
| 297 | 20240110 | 151800 | 5763102650 | 4625 | 4605 | 4630 | 4605 | 22667 |
| 298 | 20240110 | 151700 | 5658434475 | 4610 | 4600 | 4610 | 4600 | 5227 |
| 299 | 20240110 | 151600 | 5634339340 | 4605 | 4610 | 4610 | 4605 | 1824 |
| 300 | 20240110 | 151500 | 5625935550 | 4610 | 4605 | 4610 | 4605 | 1093 |
| 301 | 20240110 | 151400 | 5620901885 | 4605 | 4605 | 4605 | 4600 | 678 |
| 302 | 20240110 | 151300 | 5617780045 | 4605 | 4600 | 4605 | 4595 | 10507 |
| 303 | 20240110 | 151200 | 5569450535 | 4605 | 4605 | 4610 | 4605 | 607 |
| 304 | 20240110 | 151100 | 5566655295 | 4610 | 4610 | 4610 | 4605 | 351 |
| 305 | 20240110 | 151000 | 5565037615 | 4605 | 4595 | 4605 | 4595 | 1150 |
| 306 | 20240110 | 150900 | 5559745455 | 4600 | 4600 | 4600 | 4595 | 939 |
| 307 | 20240110 | 150800 | 5555430670 | 4600 | 4595 | 4600 | 4595 | 221 |
| 308 | 20240110 | 150700 | 5554415100 | 4595 | 4600 | 4600 | 4595 | 46 |
| 309 | 20240110 | 150600 | 5554203505 | 4595 | 4595 | 4600 | 4595 | 471 |
| 310 | 20240110 | 150500 | 5552039250 | 4600 | 4600 | 4600 | 4595 | 218 |
| 311 | 20240110 | 150400 | 5551036455 | 4595 | 4605 | 4605 | 4595 | 1644 |
| 312 | 20240110 | 150300 | 5543482245 | 4605 | 4595 | 4605 | 4585 | 1921 |
| 313 | 20240110 | 150200 | 5534663655 | 4595 | 4595 | 4600 | 4595 | 1808 |
| 314 | 20240110 | 150100 | 5526350455 | 4600 | 4600 | 4600 | 4595 | 709 |
| 315 | 20240110 | 150000 | 5523091070 | 4605 | 4600 | 4605 | 4595 | 974 |
| 316 | 20240110 | 145900 | 5518612250 | 4600 | 4605 | 4605 | 4600 | 150 |
| 317 | 20240110 | 145800 | 5517921995 | 4600 | 4600 | 4605 | 4600 | 713 |
| 318 | 20240110 | 145700 | 5514640255 | 4605 | 4605 | 4605 | 4600 | 1160 |
| 319 | 20240110 | 145600 | 5509302910 | 4605 | 4605 | 4605 | 4600 | 451 |
| 320 | 20240110 | 145500 | 5507226725 | 4610 | 4600 | 4610 | 4600 | 1587 |
| 321 | 20240110 | 145400 | 5499916870 | 4605 | 4600 | 4605 | 4600 | 397 |
| 322 | 20240110 | 145300 | 5498090170 | 4600 | 4595 | 4605 | 4595 | 4127 |
| 323 | 20240110 | 145200 | 5479098930 | 4600 | 4600 | 4605 | 4595 | 394 |
| 324 | 20240110 | 145100 | 5477287915 | 4600 | 4590 | 4605 | 4585 | 1152 |
| 325 | 20240110 | 145000 | 5471996530 | 4590 | 4590 | 4590 | 4590 | 316 |
| 326 | 20240110 | 144900 | 5470546090 | 4590 | 4590 | 4590 | 4580 | 242 |
| 327 | 20240110 | 144800 | 5469437710 | 4590 | 4580 | 4590 | 4575 | 4171 |
| 328 | 20240110 | 144700 | 5450335370 | 4575 | 4575 | 4580 | 4575 | 1380 |
| 329 | 20240110 | 144600 | 5444021675 | 4575 | 4570 | 4575 | 4570 | 2125 |
| 330 | 20240110 | 144500 | 5434306090 | 4570 | 4570 | 4570 | 4570 | 1137 |
| 331 | 20240110 | 144400 | 5429110000 | 4570 | 4570 | 4575 | 4570 | 3273 |
| 332 | 20240110 | 144300 | 5414145990 | 4575 | 4575 | 4575 | 4570 | 746 |
| 333 | 20240110 | 144200 | 5410734240 | 4570 | 4575 | 4575 | 4570 | 1221 |
| 334 | 20240110 | 144100 | 5405152825 | 4575 | 4580 | 4580 | 4560 | 7186 |
| 335 | 20240110 | 144000 | 5372309750 | 4580 | 4585 | 4585 | 4580 | 4060 |
| 336 | 20240110 | 143900 | 5353706350 | 4585 | 4590 | 4590 | 4580 | 4014 |
| 337 | 20240110 | 143800 | 5335317560 | 4575 | 4585 | 4600 | 4575 | 5506 |
| 338 | 20240110 | 143700 | 5310089810 | 4585 | 4590 | 4600 | 4580 | 4737 |
| 339 | 20240110 | 143600 | 5288366155 | 4590 | 4605 | 4605 | 4590 | 16626 |
| 340 | 20240110 | 143500 | 5211912925 | 4600 | 4605 | 4605 | 4600 | 2987 |
| 341 | 20240110 | 143400 | 5198172475 | 4605 | 4605 | 4605 | 4600 | 1080 |
| 342 | 20240110 | 143300 | 5193203970 | 4600 | 4605 | 4605 | 4600 | 1175 |
| 343 | 20240110 | 143200 | 5187798585 | 4605 | 4605 | 4605 | 4600 | 1444 |
| 344 | 20240110 | 143100 | 5181155585 | 4610 | 4600 | 4610 | 4600 | 1834 |
| 345 | 20240110 | 143000 | 5172704845 | 4600 | 4610 | 4610 | 4600 | 2627 |
| 346 | 20240110 | 142900 | 5160610110 | 4605 | 4610 | 4610 | 4605 | 1795 |
| 347 | 20240110 | 142800 | 5152340605 | 4615 | 4610 | 4615 | 4610 | 985 |
| 348 | 20240110 | 142700 | 5147799750 | 4610 | 4605 | 4610 | 4605 | 84 |
| 349 | 20240110 | 142600 | 5147412925 | 4605 | 4605 | 4605 | 4605 | 1112 |
| 350 | 20240110 | 142500 | 5142292165 | 4610 | 4610 | 4610 | 4610 | 7 |
| 351 | 20240110 | 142400 | 5142259895 | 4605 | 4605 | 4605 | 4605 | 1495 |
| 352 | 20240110 | 142300 | 5135375420 | 4610 | 4610 | 4610 | 4605 | 1520 |
| 353 | 20240110 | 142200 | 5128368470 | 4615 | 4610 | 4615 | 4610 | 4 |
| 354 | 20240110 | 142100 | 5128350020 | 4610 | 4610 | 4615 | 4605 | 2255 |
| 355 | 20240110 | 142000 | 5117962455 | 4610 | 4610 | 4610 | 4610 | 764 |
| 356 | 20240110 | 141900 | 5114440415 | 4610 | 4605 | 4610 | 4600 | 4353 |
| 357 | 20240110 | 141800 | 5094395325 | 4605 | 4610 | 4610 | 4605 | 1455 |
| 358 | 20240110 | 141700 | 5087687800 | 4615 | 4610 | 4615 | 4610 | 437 |
| 359 | 20240110 | 141600 | 5085671060 | 4610 | 4610 | 4615 | 4605 | 956 |
| 360 | 20240110 | 141500 | 5081263890 | 4610 | 4605 | 4615 | 4605 | 6328 |
| 361 | 20240110 | 141400 | 5052122435 | 4605 | 4615 | 4615 | 4605 | 3488 |
| 362 | 20240110 | 141300 | 5036052005 | 4615 | 4610 | 4620 | 4610 | 2152 |
| 363 | 20240110 | 141200 | 5026121265 | 4610 | 4615 | 4615 | 4610 | 784 |
| 364 | 20240110 | 141100 | 5022505045 | 4615 | 4620 | 4620 | 4615 | 1283 |
| 365 | 20240110 | 141000 | 5016583780 | 4615 | 4615 | 4620 | 4615 | 396 |
| 366 | 20240110 | 140900 | 5014755965 | 4615 | 4620 | 4620 | 4615 | 1362 |
| 367 | 20240110 | 140800 | 5008469025 | 4615 | 4620 | 4620 | 4615 | 69 |
| 368 | 20240110 | 140700 | 5008150545 | 4615 | 4610 | 4615 | 4610 | 3807 |
| 369 | 20240110 | 140600 | 4990583155 | 4610 | 4605 | 4610 | 4605 | 518 |
| 370 | 20240110 | 140500 | 4988197760 | 4605 | 4610 | 4610 | 4600 | 3585 |
| 371 | 20240110 | 140400 | 4971697015 | 4605 | 4605 | 4605 | 4605 | 537 |
| 372 | 20240110 | 140300 | 4969224130 | 4610 | 4605 | 4610 | 4605 | 253 |
| 373 | 20240110 | 140200 | 4968059060 | 4615 | 4605 | 4615 | 4605 | 662 |
| 374 | 20240110 | 140100 | 4965008340 | 4605 | 4605 | 4610 | 4605 | 291 |
| 375 | 20240110 | 140000 | 4963668135 | 4610 | 4605 | 4615 | 4605 | 1779 |
| 376 | 20240110 | 135900 | 4955472455 | 4610 | 4610 | 4615 | 4605 | 373 |
| 377 | 20240110 | 135800 | 4953753150 | 4605 | 4620 | 4620 | 4605 | 10144 |
| 378 | 20240110 | 135700 | 4907017365 | 4615 | 4615 | 4620 | 4610 | 1104 |
| 379 | 20240110 | 135600 | 4901927445 | 4620 | 4615 | 4620 | 4605 | 3059 |
| 380 | 20240110 | 135500 | 4887825340 | 4615 | 4620 | 4620 | 4615 | 4 |
| 381 | 20240110 | 135400 | 4887806875 | 4610 | 4620 | 4625 | 4610 | 1040 |
| 382 | 20240110 | 135300 | 4883008645 | 4610 | 4610 | 4610 | 4610 | 1471 |
| 383 | 20240110 | 135200 | 4876227335 | 4615 | 4625 | 4625 | 4615 | 407 |
| 384 | 20240110 | 135100 | 4874346515 | 4615 | 4620 | 4620 | 4615 | 3257 |
| 385 | 20240110 | 135000 | 4859314960 | 4625 | 4625 | 4625 | 4625 | 1 |
| 386 | 20240110 | 134900 | 4859310335 | 4620 | 4625 | 4625 | 4620 | 1293 |
| 387 | 20240110 | 134800 | 4853336670 | 4620 | 4620 | 4620 | 4620 | 20 |
| 388 | 20240110 | 134700 | 4853244270 | 4625 | 4625 | 4625 | 4625 | 0 |
| 389 | 20240110 | 134600 | 4853244270 | 4625 | 4625 | 4625 | 4625 | 50 |
| 390 | 20240110 | 134500 | 4853013020 | 4625 | 4625 | 4625 | 4625 | 268 |
| 391 | 20240110 | 134400 | 4851773520 | 4620 | 4620 | 4625 | 4620 | 709 |
| 392 | 20240110 | 134300 | 4848495715 | 4625 | 4625 | 4625 | 4620 | 187 |
| 393 | 20240110 | 134200 | 4847631090 | 4620 | 4625 | 4625 | 4620 | 155 |
| 394 | 20240110 | 134100 | 4846914755 | 4620 | 4620 | 4620 | 4620 | 1015 |
| 395 | 20240110 | 134000 | 4842225455 | 4625 | 4625 | 4625 | 4625 | 0 |
| 396 | 20240110 | 133900 | 4842225455 | 4625 | 4625 | 4630 | 4625 | 1156 |
| 397 | 20240110 | 133800 | 4836878930 | 4630 | 4630 | 4630 | 4630 | 135 |
| 398 | 20240110 | 133700 | 4836253880 | 4630 | 4635 | 4635 | 4630 | 1211 |
| 399 | 20240110 | 133600 | 4830644450 | 4635 | 4635 | 4635 | 4630 | 741 |
| 400 | 20240110 | 133500 | 4827213310 | 4635 | 4635 | 4640 | 4635 | 191 |
| 401 | 20240110 | 133400 | 4826327755 | 4635 | 4630 | 4635 | 4630 | 1599 |
| 402 | 20240110 | 133300 | 4818924380 | 4630 | 4625 | 4630 | 4625 | 9561 |
| 403 | 20240110 | 133200 | 4774656970 | 4625 | 4630 | 4630 | 4625 | 1862 |
| 404 | 20240110 | 133100 | 4766045105 | 4630 | 4630 | 4630 | 4630 | 0 |
| 405 | 20240110 | 133000 | 4766045105 | 4630 | 4625 | 4630 | 4625 | 2470 |
| 406 | 20240110 | 132900 | 4754621345 | 4625 | 4625 | 4625 | 4625 | 10 |
| 407 | 20240110 | 132800 | 4754575095 | 4630 | 4630 | 4630 | 4630 | 1 |
| 408 | 20240110 | 132700 | 4754570465 | 4625 | 4620 | 4625 | 4620 | 244 |
| 409 | 20240110 | 132600 | 4753442035 | 4625 | 4620 | 4625 | 4620 | 699 |
| 410 | 20240110 | 132500 | 4750212650 | 4625 | 4630 | 4630 | 4625 | 407 |
| 411 | 20240110 | 132400 | 4748330270 | 4625 | 4620 | 4630 | 4620 | 5087 |
| 412 | 20240110 | 132300 | 4724803065 | 4620 | 4625 | 4625 | 4620 | 753 |
| 413 | 20240110 | 132200 | 4721324150 | 4625 | 4620 | 4625 | 4620 | 421 |
| 414 | 20240110 | 132100 | 4719378625 | 4620 | 4620 | 4620 | 4620 | 1265 |
| 415 | 20240110 | 132000 | 4713534325 | 4620 | 4615 | 4620 | 4610 | 1218 |
| 416 | 20240110 | 131900 | 4707916820 | 4620 | 4620 | 4620 | 4620 | 1 |
| 417 | 20240110 | 131800 | 4707912200 | 4610 | 4615 | 4620 | 4610 | 206 |
| 418 | 20240110 | 131700 | 4706961505 | 4615 | 4615 | 4615 | 4615 | 17 |
| 419 | 20240110 | 131600 | 4706883050 | 4620 | 4610 | 4620 | 4610 | 1938 |
| 420 | 20240110 | 131500 | 4697947110 | 4615 | 4610 | 4615 | 4610 | 667 |
| 421 | 20240110 | 131400 | 4694872235 | 4610 | 4615 | 4615 | 4610 | 101 |
| 422 | 20240110 | 131300 | 4694406525 | 4615 | 4620 | 4620 | 4615 | 900 |
| 423 | 20240110 | 131200 | 4690252995 | 4620 | 4620 | 4620 | 4620 | 5 |
| 424 | 20240110 | 131100 | 4690229895 | 4625 | 4620 | 4625 | 4620 | 361 |
| 425 | 20240110 | 131000 | 4688562070 | 4620 | 4610 | 4620 | 4610 | 148 |
| 426 | 20240110 | 130900 | 4687879045 | 4615 | 4610 | 4615 | 4610 | 466 |
| 427 | 20240110 | 130800 | 4685730780 | 4610 | 4610 | 4610 | 4610 | 450 |
| 428 | 20240110 | 130700 | 4683656280 | 4610 | 4610 | 4610 | 4605 | 354 |
| 429 | 20240110 | 130600 | 4682024345 | 4610 | 4605 | 4620 | 4605 | 1012 |
| 430 | 20240110 | 130500 | 4677363535 | 4605 | 4615 | 4615 | 4605 | 3068 |
| 431 | 20240110 | 130400 | 4663229065 | 4615 | 4610 | 4615 | 4610 | 827 |
| 432 | 20240110 | 130300 | 4659416585 | 4610 | 4610 | 4610 | 4610 | 2600 |
| 433 | 20240110 | 130200 | 4647430585 | 4615 | 4620 | 4620 | 4615 | 5198 |
| 434 | 20240110 | 130100 | 4623423525 | 4620 | 4620 | 4620 | 4615 | 6 |
| 435 | 20240110 | 130000 | 4623395810 | 4615 | 4615 | 4620 | 4615 | 2022 |
| 436 | 20240110 | 125900 | 4614059280 | 4615 | 4620 | 4620 | 4615 | 2797 |
| 437 | 20240110 | 125800 | 4601151120 | 4620 | 4620 | 4620 | 4620 | 508 |
| 438 | 20240110 | 125700 | 4598804160 | 4620 | 4620 | 4620 | 4615 | 841 |
| 439 | 20240110 | 125600 | 4594922935 | 4620 | 4625 | 4625 | 4620 | 2575 |
| 440 | 20240110 | 125500 | 4583026430 | 4620 | 4620 | 4625 | 4620 | 24 |
| 441 | 20240110 | 125400 | 4582915440 | 4625 | 4620 | 4625 | 4620 | 764 |
| 442 | 20240110 | 125300 | 4579382130 | 4615 | 4620 | 4625 | 4615 | 1311 |
| 443 | 20240110 | 125200 | 4573325355 | 4620 | 4615 | 4620 | 4615 | 1617 |
| 444 | 20240110 | 125100 | 4565862540 | 4610 | 4610 | 4615 | 4610 | 1012 |
| 445 | 20240110 | 125000 | 4561192215 | 4615 | 4615 | 4615 | 4610 | 2297 |
| 446 | 20240110 | 124900 | 4550597535 | 4615 | 4610 | 4615 | 4610 | 453 |
| 447 | 20240110 | 124800 | 4548508700 | 4615 | 4615 | 4615 | 4610 | 700 |
| 448 | 20240110 | 124700 | 4545278700 | 4615 | 4615 | 4615 | 4615 | 27 |
| 449 | 20240110 | 124600 | 4545154095 | 4615 | 4615 | 4615 | 4615 | 422 |
| 450 | 20240110 | 124500 | 4543206565 | 4615 | 4615 | 4615 | 4610 | 1615 |
| 451 | 20240110 | 124400 | 4535754740 | 4615 | 4610 | 4615 | 4610 | 489 |
| 452 | 20240110 | 124300 | 4533499765 | 4610 | 4610 | 4615 | 4605 | 4790 |
| 453 | 20240110 | 124200 | 4511418220 | 4610 | 4615 | 4615 | 4610 | 891 |
| 454 | 20240110 | 124100 | 4507310705 | 4615 | 4610 | 4615 | 4610 | 461 |
| 455 | 20240110 | 124000 | 4505184495 | 4610 | 4610 | 4615 | 4610 | 2061 |
| 456 | 20240110 | 123900 | 4495683230 | 4610 | 4615 | 4615 | 4610 | 317 |
| 457 | 20240110 | 123800 | 4494221610 | 4615 | 4615 | 4615 | 4615 | 2484 |
| 458 | 20240110 | 123700 | 4482757950 | 4615 | 4620 | 4620 | 4615 | 6108 |
| 459 | 20240110 | 123600 | 4454569460 | 4620 | 4615 | 4620 | 4615 | 2845 |
| 460 | 20240110 | 123500 | 4441429280 | 4615 | 4615 | 4615 | 4615 | 460 |
| 461 | 20240110 | 123400 | 4439306380 | 4615 | 4620 | 4625 | 4615 | 3109 |
| 462 | 20240110 | 123300 | 4424942970 | 4625 | 4620 | 4625 | 4620 | 101 |
| 463 | 20240110 | 123200 | 4424476345 | 4625 | 4630 | 4630 | 4615 | 8512 |
| 464 | 20240110 | 123100 | 4385080635 | 4635 | 4635 | 4635 | 4635 | 2 |
| 465 | 20240110 | 123000 | 4385071365 | 4630 | 4615 | 4630 | 4615 | 6192 |
| 466 | 20240110 | 122900 | 4356441090 | 4620 | 4625 | 4625 | 4615 | 5214 |
| 467 | 20240110 | 122800 | 4332356995 | 4625 | 4625 | 4625 | 4625 | 5 |
| 468 | 20240110 | 122700 | 4332333870 | 4630 | 4625 | 4630 | 4625 | 130 |
| 469 | 20240110 | 122600 | 4331732500 | 4620 | 4625 | 4625 | 4620 | 1337 |
| 470 | 20240110 | 122500 | 4325555210 | 4625 | 4625 | 4625 | 4625 | 135 |
| 471 | 20240110 | 122400 | 4324930835 | 4625 | 4625 | 4625 | 4625 | 216 |
| 472 | 20240110 | 122300 | 4323931835 | 4625 | 4625 | 4630 | 4625 | 56 |
| 473 | 20240110 | 122200 | 4323672830 | 4630 | 4625 | 4630 | 4625 | 182 |
| 474 | 20240110 | 122100 | 4322831075 | 4625 | 4620 | 4625 | 4620 | 5 |
| 475 | 20240110 | 122000 | 4322807965 | 4625 | 4630 | 4630 | 4625 | 250 |
| 476 | 20240110 | 121900 | 4321651665 | 4630 | 4620 | 4630 | 4620 | 3 |
| 477 | 20240110 | 121800 | 4321637790 | 4620 | 4625 | 4625 | 4620 | 51 |
| 478 | 20240110 | 121700 | 4321402165 | 4630 | 4625 | 4630 | 4625 | 825 |
| 479 | 20240110 | 121600 | 4317586535 | 4630 | 4625 | 4630 | 4625 | 917 |
| 480 | 20240110 | 121500 | 4313345405 | 4630 | 4630 | 4630 | 4625 | 3 |
| 481 | 20240110 | 121400 | 4313331520 | 4625 | 4625 | 4630 | 4625 | 203 |
| 482 | 20240110 | 121300 | 4312392640 | 4625 | 4625 | 4630 | 4625 | 1261 |
| 483 | 20240110 | 121200 | 4306560300 | 4625 | 4620 | 4625 | 4620 | 83 |
| 484 | 20240110 | 121100 | 4306176830 | 4625 | 4625 | 4625 | 4625 | 200 |
| 485 | 20240110 | 121000 | 4305251830 | 4625 | 4620 | 4625 | 4620 | 491 |
| 486 | 20240110 | 120900 | 4302980960 | 4625 | 4620 | 4625 | 4620 | 283 |
| 487 | 20240110 | 120800 | 4301673420 | 4625 | 4625 | 4625 | 4625 | 1207 |
| 488 | 20240110 | 120700 | 4296091045 | 4630 | 4625 | 4630 | 4625 | 805 |
| 489 | 20240110 | 120600 | 4292367910 | 4625 | 4625 | 4625 | 4625 | 1 |
| 490 | 20240110 | 120500 | 4292363285 | 4630 | 4635 | 4635 | 4630 | 2 |
| 491 | 20240110 | 120400 | 4292354020 | 4620 | 4630 | 4635 | 4620 | 4796 |
| 492 | 20240110 | 120300 | 4270172370 | 4635 | 4640 | 4640 | 4630 | 2785 |
| 493 | 20240110 | 120200 | 4257277515 | 4640 | 4640 | 4640 | 4640 | 0 |
| 494 | 20240110 | 120100 | 4257277515 | 4640 | 4635 | 4640 | 4635 | 520 |
| 495 | 20240110 | 120000 | 4254867215 | 4635 | 4635 | 4640 | 4635 | 963 |
| 496 | 20240110 | 115900 | 4250403260 | 4635 | 4640 | 4640 | 4635 | 156 |
| 497 | 20240110 | 115800 | 4249680100 | 4645 | 4645 | 4645 | 4645 | 2 |
| 498 | 20240110 | 115700 | 4249670810 | 4645 | 4650 | 4650 | 4640 | 8 |
| 499 | 20240110 | 115600 | 4249633645 | 4650 | 4645 | 4650 | 4635 | 402 |
| 500 | 20240110 | 115500 | 4247764520 | 4645 | 4650 | 4650 | 4640 | 2722 |
| 501 | 20240110 | 115400 | 4235132450 | 4645 | 4650 | 4650 | 4645 | 110 |
| 502 | 20240110 | 115300 | 4234621285 | 4645 | 4645 | 4650 | 4645 | 513 |
| 503 | 20240110 | 115200 | 4232238390 | 4645 | 4640 | 4645 | 4640 | 274 |
| 504 | 20240110 | 115100 | 4230967015 | 4635 | 4630 | 4635 | 4630 | 3406 |
| 505 | 20240110 | 115000 | 4215180505 | 4630 | 4630 | 4635 | 4630 | 326 |
| 506 | 20240110 | 114900 | 4213671095 | 4630 | 4635 | 4635 | 4630 | 238 |
| 507 | 20240110 | 114800 | 4212568065 | 4635 | 4630 | 4635 | 4630 | 130 |
| 508 | 20240110 | 114700 | 4211966150 | 4630 | 4630 | 4635 | 4630 | 266 |
| 509 | 20240110 | 114600 | 4210734565 | 4630 | 4630 | 4630 | 4630 | 135 |
| 510 | 20240110 | 114500 | 4210109515 | 4635 | 4630 | 4635 | 4630 | 503 |
| 511 | 20240110 | 114400 | 4207780620 | 4630 | 4630 | 4630 | 4630 | 11 |
| 512 | 20240110 | 114300 | 4207729690 | 4635 | 4630 | 4635 | 4630 | 203 |
| 513 | 20240110 | 114200 | 4206789795 | 4635 | 4640 | 4640 | 4630 | 1201 |
| 514 | 20240110 | 114100 | 4201225155 | 4645 | 4645 | 4650 | 4635 | 49 |
| 515 | 20240110 | 114000 | 4200997525 | 4630 | 4625 | 4630 | 4625 | 1641 |
| 516 | 20240110 | 113900 | 4193406195 | 4630 | 4625 | 4630 | 4625 | 653 |
| 517 | 20240110 | 113800 | 4190386030 | 4625 | 4620 | 4625 | 4620 | 220 |
| 518 | 20240110 | 113700 | 4189369625 | 4620 | 4620 | 4620 | 4620 | 92 |
| 519 | 20240110 | 113600 | 4188944585 | 4625 | 4625 | 4625 | 4620 | 204 |
| 520 | 20240110 | 113500 | 4188002040 | 4620 | 4620 | 4620 | 4620 | 1700 |
| 521 | 20240110 | 113400 | 4180148040 | 4625 | 4625 | 4625 | 4625 | 488 |
| 522 | 20240110 | 113300 | 4177891040 | 4625 | 4625 | 4625 | 4620 | 79 |
| 523 | 20240110 | 113200 | 4177526035 | 4620 | 4625 | 4625 | 4620 | 367 |
| 524 | 20240110 | 113100 | 4175829160 | 4625 | 4620 | 4625 | 4620 | 596 |
| 525 | 20240110 | 113000 | 4173073090 | 4620 | 4625 | 4625 | 4620 | 992 |
| 526 | 20240110 | 112900 | 4168488155 | 4625 | 4620 | 4625 | 4620 | 201 |
| 527 | 20240110 | 112800 | 4167559530 | 4620 | 4625 | 4625 | 4620 | 2749 |
| 528 | 20240110 | 112700 | 4154856965 | 4625 | 4630 | 4630 | 4625 | 3395 |
| 529 | 20240110 | 112600 | 4139152345 | 4640 | 4635 | 4640 | 4630 | 2493 |
| 530 | 20240110 | 112500 | 4127607070 | 4640 | 4640 | 4640 | 4635 | 2449 |
| 531 | 20240110 | 112400 | 4116253130 | 4640 | 4655 | 4655 | 4640 | 2195 |
| 532 | 20240110 | 112300 | 4106065695 | 4655 | 4655 | 4655 | 4655 | 10 |
| 533 | 20240110 | 112200 | 4106019145 | 4650 | 4650 | 4655 | 4650 | 4155 |
| 534 | 20240110 | 112100 | 4086697895 | 4650 | 4655 | 4655 | 4650 | 300 |
| 535 | 20240110 | 112000 | 4085302855 | 4655 | 4655 | 4665 | 4655 | 3073 |
| 536 | 20240110 | 111900 | 4070997420 | 4660 | 4660 | 4660 | 4660 | 672 |
| 537 | 20240110 | 111800 | 4067865900 | 4660 | 4655 | 4660 | 4655 | 1604 |
| 538 | 20240110 | 111700 | 4060395130 | 4655 | 4655 | 4660 | 4655 | 327 |
| 539 | 20240110 | 111600 | 4058872605 | 4655 | 4655 | 4655 | 4650 | 99 |
| 540 | 20240110 | 111500 | 4058412190 | 4660 | 4660 | 4660 | 4655 | 5527 |
| 541 | 20240110 | 111400 | 4032668085 | 4660 | 4670 | 4670 | 4660 | 256 |
| 542 | 20240110 | 111300 | 4031472650 | 4665 | 4665 | 4665 | 4665 | 3472 |
| 543 | 20240110 | 111200 | 4015275770 | 4670 | 4670 | 4670 | 4665 | 336 |
| 544 | 20240110 | 111100 | 4013707490 | 4670 | 4670 | 4670 | 4665 | 161 |
| 545 | 20240110 | 111000 | 4012955670 | 4670 | 4665 | 4670 | 4660 | 3370 |
| 546 | 20240110 | 110900 | 3997232835 | 4660 | 4655 | 4660 | 4650 | 3764 |
| 547 | 20240110 | 110800 | 3979698235 | 4655 | 4650 | 4655 | 4650 | 8 |
| 548 | 20240110 | 110700 | 3979661030 | 4650 | 4655 | 4660 | 4650 | 2018 |
| 549 | 20240110 | 110600 | 3970268345 | 4655 | 4660 | 4660 | 4655 | 81 |
| 550 | 20240110 | 110500 | 3969891135 | 4660 | 4655 | 4660 | 4655 | 1108 |
| 551 | 20240110 | 110400 | 3964731390 | 4655 | 4655 | 4655 | 4650 | 32 |
| 552 | 20240110 | 110300 | 3964582485 | 4655 | 4660 | 4660 | 4655 | 4 |
| 553 | 20240110 | 110200 | 3964563850 | 4645 | 4660 | 4660 | 4645 | 3 |
| 554 | 20240110 | 110100 | 3964549900 | 4640 | 4665 | 4665 | 4640 | 4649 |
| 555 | 20240110 | 110000 | 3942944990 | 4660 | 4660 | 4660 | 4660 | 265 |
| 556 | 20240110 | 105900 | 3941710090 | 4660 | 4660 | 4660 | 4655 | 1439 |
| 557 | 20240110 | 105800 | 3935006030 | 4660 | 4660 | 4665 | 4660 | 1152 |
| 558 | 20240110 | 105700 | 3929637460 | 4660 | 4665 | 4665 | 4655 | 928 |
| 559 | 20240110 | 105600 | 3925312950 | 4655 | 4660 | 4665 | 4655 | 1814 |
| 560 | 20240110 | 105500 | 3916862195 | 4665 | 4670 | 4675 | 4665 | 5057 |
| 561 | 20240110 | 105400 | 3893264630 | 4675 | 4665 | 4675 | 4665 | 696 |
| 562 | 20240110 | 105300 | 3890014365 | 4670 | 4665 | 4675 | 4660 | 4162 |
| 563 | 20240110 | 105200 | 3870578610 | 4665 | 4670 | 4670 | 4665 | 2966 |
| 564 | 20240110 | 105100 | 3856738530 | 4670 | 4650 | 4675 | 4650 | 7842 |
| 565 | 20240110 | 105000 | 3820156160 | 4650 | 4645 | 4650 | 4645 | 1313 |
| 566 | 20240110 | 104900 | 3814052945 | 4645 | 4650 | 4650 | 4645 | 2473 |
| 567 | 20240110 | 104800 | 3802557465 | 4655 | 4650 | 4655 | 4650 | 2491 |
| 568 | 20240110 | 104700 | 3790969295 | 4655 | 4650 | 4660 | 4650 | 672 |
| 569 | 20240110 | 104600 | 3787841685 | 4650 | 4650 | 4655 | 4650 | 349 |
| 570 | 20240110 | 104500 | 3786217520 | 4650 | 4660 | 4660 | 4650 | 1059 |
| 571 | 20240110 | 104400 | 3781291430 | 4660 | 4655 | 4660 | 4655 | 1923 |
| 572 | 20240110 | 104300 | 3772339640 | 4655 | 4650 | 4655 | 4650 | 1547 |
| 573 | 20240110 | 104200 | 3765146045 | 4650 | 4640 | 4650 | 4640 | 1300 |
| 574 | 20240110 | 104100 | 3759107770 | 4640 | 4645 | 4645 | 4635 | 754 |
| 575 | 20240110 | 104000 | 3755610585 | 4640 | 4640 | 4640 | 4640 | 379 |
| 576 | 20240110 | 103900 | 3753852025 | 4645 | 4645 | 4645 | 4645 | 10 |
| 577 | 20240110 | 103800 | 3753805575 | 4645 | 4650 | 4650 | 4645 | 1623 |
| 578 | 20240110 | 103700 | 3746266710 | 4650 | 4650 | 4655 | 4645 | 358 |
| 579 | 20240110 | 103600 | 3744602185 | 4650 | 4650 | 4655 | 4650 | 1099 |
| 580 | 20240110 | 103500 | 3739491750 | 4650 | 4645 | 4650 | 4645 | 973 |
| 581 | 20240110 | 103400 | 3734968355 | 4645 | 4650 | 4650 | 4645 | 614 |
| 582 | 20240110 | 103300 | 3732116065 | 4650 | 4655 | 4655 | 4650 | 773 |
| 583 | 20240110 | 103200 | 3728521550 | 4655 | 4635 | 4655 | 4635 | 7839 |
| 584 | 20240110 | 103100 | 3692071890 | 4630 | 4630 | 4635 | 4630 | 5122 |
| 585 | 20240110 | 103000 | 3668346625 | 4625 | 4620 | 4625 | 4620 | 706 |
| 586 | 20240110 | 102900 | 3665081390 | 4625 | 4625 | 4630 | 4625 | 3981 |
| 587 | 20240110 | 102800 | 3646665220 | 4625 | 4635 | 4635 | 4625 | 4359 |
| 588 | 20240110 | 102700 | 3626479765 | 4640 | 4625 | 4640 | 4625 | 1082 |
| 589 | 20240110 | 102600 | 3621463290 | 4625 | 4640 | 4640 | 4625 | 2016 |
| 590 | 20240110 | 102500 | 3612120070 | 4640 | 4625 | 4645 | 4625 | 1873 |
| 591 | 20240110 | 102400 | 3603437480 | 4625 | 4625 | 4625 | 4620 | 428 |
| 592 | 20240110 | 102300 | 3601458070 | 4625 | 4625 | 4625 | 4625 | 55 |
| 593 | 20240110 | 102200 | 3601203695 | 4625 | 4620 | 4625 | 4620 | 900 |
| 594 | 20240110 | 102100 | 3597043600 | 4625 | 4620 | 4625 | 4620 | 744 |
| 595 | 20240110 | 102000 | 3593606310 | 4620 | 4610 | 4620 | 4610 | 1900 |
| 596 | 20240110 | 101900 | 3584831240 | 4610 | 4615 | 4615 | 4610 | 382 |
| 597 | 20240110 | 101800 | 3583069560 | 4610 | 4615 | 4615 | 4610 | 2600 |
| 598 | 20240110 | 101700 | 3571077955 | 4615 | 4615 | 4620 | 4610 | 438 |
| 599 | 20240110 | 101600 | 3569057335 | 4615 | 4615 | 4620 | 4610 | 3759 |
| 600 | 20240110 | 101500 | 3551710345 | 4620 | 4620 | 4620 | 4620 | 896 |
| 601 | 20240110 | 101400 | 3547570825 | 4625 | 4625 | 4625 | 4620 | 928 |
| 602 | 20240110 | 101300 | 3543281715 | 4625 | 4630 | 4630 | 4625 | 842 |
| 603 | 20240110 | 101200 | 3539385285 | 4630 | 4640 | 4645 | 4630 | 3368 |
| 604 | 20240110 | 101100 | 3523766315 | 4640 | 4630 | 4640 | 4630 | 2313 |
| 605 | 20240110 | 101000 | 3513051985 | 4625 | 4620 | 4625 | 4620 | 3236 |
| 606 | 20240110 | 100900 | 3498093265 | 4615 | 4620 | 4620 | 4615 | 1068 |
| 607 | 20240110 | 100800 | 3493159110 | 4620 | 4615 | 4620 | 4615 | 887 |
| 608 | 20240110 | 100700 | 3489061435 | 4620 | 4620 | 4625 | 4615 | 5343 |
| 609 | 20240110 | 100600 | 3464388420 | 4620 | 4625 | 4625 | 4620 | 789 |
| 610 | 20240110 | 100500 | 3460742795 | 4625 | 4620 | 4625 | 4615 | 2762 |
| 611 | 20240110 | 100400 | 3447982460 | 4620 | 4620 | 4625 | 4620 | 3764 |
| 612 | 20240110 | 100300 | 3430591015 | 4625 | 4620 | 4625 | 4615 | 2236 |
| 613 | 20240110 | 100200 | 3420249760 | 4615 | 4620 | 4620 | 4615 | 7980 |
| 614 | 20240110 | 100100 | 3383416550 | 4620 | 4625 | 4625 | 4615 | 6325 |
| 615 | 20240110 | 100000 | 3354199715 | 4625 | 4625 | 4625 | 4625 | 2543 |
| 616 | 20240110 | 095900 | 3342438340 | 4625 | 4625 | 4630 | 4625 | 5551 |
| 617 | 20240110 | 095800 | 3316761930 | 4625 | 4630 | 4635 | 4625 | 7012 |
| 618 | 20240110 | 095700 | 3284306505 | 4630 | 4635 | 4640 | 4630 | 7652 |
| 619 | 20240110 | 095600 | 3248852435 | 4635 | 4635 | 4640 | 4635 | 1412 |
| 620 | 20240110 | 095500 | 3242301515 | 4640 | 4635 | 4640 | 4635 | 483 |
| 621 | 20240110 | 095400 | 3240061505 | 4640 | 4645 | 4645 | 4640 | 5265 |
| 622 | 20240110 | 095300 | 3215631255 | 4650 | 4650 | 4650 | 4640 | 2429 |
| 623 | 20240110 | 095200 | 3204338145 | 4650 | 4650 | 4655 | 4640 | 3318 |
| 624 | 20240110 | 095100 | 3188917460 | 4650 | 4655 | 4655 | 4645 | 1230 |
| 625 | 20240110 | 095000 | 3183198350 | 4650 | 4650 | 4650 | 4645 | 915 |
| 626 | 20240110 | 094900 | 3178947065 | 4655 | 4645 | 4655 | 4645 | 2007 |
| 627 | 20240110 | 094800 | 3169615445 | 4645 | 4645 | 4650 | 4645 | 1794 |
| 628 | 20240110 | 094700 | 3161280040 | 4645 | 4645 | 4655 | 4640 | 955 |
| 629 | 20240110 | 094600 | 3156843470 | 4640 | 4655 | 4655 | 4640 | 7166 |
| 630 | 20240110 | 094500 | 3123552450 | 4655 | 4655 | 4655 | 4650 | 1234 |
| 631 | 20240110 | 094400 | 3117811100 | 4655 | 4665 | 4665 | 4655 | 3280 |
| 632 | 20240110 | 094300 | 3102533530 | 4660 | 4655 | 4660 | 4655 | 2050 |
| 633 | 20240110 | 094200 | 3092982825 | 4655 | 4660 | 4670 | 4650 | 10258 |
| 634 | 20240110 | 094100 | 3045193400 | 4650 | 4650 | 4655 | 4650 | 2100 |
| 635 | 20240110 | 094000 | 3035421395 | 4650 | 4660 | 4660 | 4650 | 2115 |
| 636 | 20240110 | 093900 | 3025578000 | 4655 | 4660 | 4665 | 4655 | 2570 |
| 637 | 20240110 | 093800 | 3013599395 | 4660 | 4665 | 4670 | 4660 | 5533 |
| 638 | 20240110 | 093700 | 2987796925 | 4665 | 4670 | 4670 | 4665 | 368 |
| 639 | 20240110 | 093600 | 2986079085 | 4675 | 4670 | 4675 | 4665 | 4894 |
| 640 | 20240110 | 093500 | 2963238000 | 4670 | 4670 | 4680 | 4665 | 4708 |
| 641 | 20240110 | 093400 | 2941230520 | 4670 | 4670 | 4680 | 4665 | 10336 |
| 642 | 20240110 | 093300 | 2892945725 | 4665 | 4660 | 4670 | 4660 | 1675 |
| 643 | 20240110 | 093200 | 2885126375 | 4660 | 4660 | 4675 | 4660 | 4326 |
| 644 | 20240110 | 093100 | 2864940535 | 4660 | 4640 | 4660 | 4635 | 9462 |
| 645 | 20240110 | 093000 | 2821002360 | 4640 | 4640 | 4645 | 4635 | 2022 |
| 646 | 20240110 | 092900 | 2811627315 | 4640 | 4640 | 4640 | 4635 | 1984 |
| 647 | 20240110 | 092800 | 2802427290 | 4640 | 4640 | 4645 | 4635 | 12878 |
| 648 | 20240110 | 092700 | 2742705590 | 4640 | 4645 | 4645 | 4640 | 6256 |
| 649 | 20240110 | 092600 | 2713657210 | 4645 | 4655 | 4655 | 4640 | 3407 |
| 650 | 20240110 | 092500 | 2697822030 | 4655 | 4655 | 4660 | 4645 | 4081 |
| 651 | 20240110 | 092400 | 2678838150 | 4655 | 4650 | 4660 | 4645 | 8411 |
| 652 | 20240110 | 092300 | 2639684335 | 4655 | 4645 | 4655 | 4640 | 7645 |
| 653 | 20240110 | 092200 | 2604160665 | 4645 | 4655 | 4655 | 4640 | 17869 |
| 654 | 20240110 | 092100 | 2521105345 | 4655 | 4670 | 4670 | 4650 | 18149 |
| 655 | 20240110 | 092000 | 2436532285 | 4670 | 4675 | 4675 | 4665 | 19060 |
| 656 | 20240110 | 091900 | 2347524380 | 4675 | 4685 | 4690 | 4670 | 15157 |
| 657 | 20240110 | 091800 | 2276613310 | 4685 | 4690 | 4705 | 4685 | 18816 |
| 658 | 20240110 | 091700 | 2188315320 | 4685 | 4710 | 4720 | 4685 | 23672 |
| 659 | 20240110 | 091600 | 2077022715 | 4715 | 4710 | 4730 | 4690 | 38733 |
| 660 | 20240110 | 091500 | 1894389540 | 4710 | 4655 | 4725 | 4650 | 97316 |
| 661 | 20240110 | 091400 | 1437480575 | 4650 | 4640 | 4655 | 4635 | 8265 |
| 662 | 20240110 | 091300 | 1399091360 | 4645 | 4640 | 4650 | 4635 | 6458 |
| 663 | 20240110 | 091200 | 1369120945 | 4630 | 4625 | 4635 | 4620 | 15150 |
| 664 | 20240110 | 091100 | 1299050850 | 4625 | 4635 | 4650 | 4625 | 19082 |
| 665 | 20240110 | 091000 | 1210687075 | 4635 | 4670 | 4670 | 4630 | 21962 |
| 666 | 20240110 | 090900 | 1108613145 | 4670 | 4670 | 4675 | 4660 | 19952 |
| 667 | 20240110 | 090800 | 1015485905 | 4670 | 4660 | 4670 | 4650 | 15450 |
| 668 | 20240110 | 090700 | 943441510 | 4660 | 4645 | 4660 | 4635 | 24735 |
| 669 | 20240110 | 090600 | 828553600 | 4645 | 4650 | 4655 | 4645 | 9655 |
| 670 | 20240110 | 090500 | 783672555 | 4650 | 4670 | 4680 | 4645 | 38350 |
| 671 | 20240110 | 090400 | 604629870 | 4670 | 4610 | 4670 | 4610 | 43312 |
| 672 | 20240110 | 090300 | 403859180 | 4610 | 4595 | 4615 | 4575 | 22683 |
| 673 | 20240110 | 090200 | 299625080 | 4595 | 4590 | 4600 | 4580 | 11160 |
| 674 | 20240110 | 090100 | 248375080 | 4595 | 4565 | 4620 | 4565 | 26891 |
| 675 | 20240110 | 090000 | 125045345 | 4565 | 4550 | 4570 | 4550 | 25586 |