33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240320 | 200900 | 6308270320 | 4520 | 4520 | 4520 | 4520 | 33446 |
| 3 | 20240320 | 200800 | 6308270320 | 4520 | 4520 | 4520 | 4520 | 0 |
| 4 | 20240320 | 200700 | 6308270320 | 4520 | 4520 | 4520 | 4520 | 0 |
| 5 | 20240320 | 200600 | 6308270320 | 4520 | 4520 | 4520 | 4520 | 0 |
| 6 | 20240320 | 200500 | 6308270320 | 4520 | 4520 | 4520 | 4520 | 0 |
| 7 | 20240320 | 200400 | 6308270320 | 4520 | 4520 | 4520 | 4520 | 0 |
| 8 | 20240320 | 200300 | 6308270320 | 4520 | 4520 | 4520 | 4520 | 0 |
| 9 | 20240320 | 200200 | 6308270320 | 4520 | 4520 | 4520 | 4520 | 0 |
| 10 | 20240320 | 200100 | 6308270320 | 4520 | 4520 | 4520 | 4520 | 0 |
| 11 | 20240320 | 200000 | 6308270320 | 4520 | 4520 | 4520 | 4520 | 0 |
| 12 | 20240320 | 195900 | 6308270320 | 4520 | 4520 | 4520 | 4520 | 0 |
| 13 | 20240320 | 195800 | 6308270320 | 4520 | 4520 | 4520 | 4520 | 0 |
| 14 | 20240320 | 195700 | 6308270320 | 4520 | 4520 | 4520 | 4520 | 0 |
| 15 | 20240320 | 195600 | 6308270320 | 4520 | 4520 | 4520 | 4520 | 0 |
| 16 | 20240320 | 195500 | 6308270320 | 4520 | 4520 | 4520 | 4520 | 0 |
| 17 | 20240320 | 195400 | 6308270320 | 4520 | 4520 | 4520 | 4520 | 0 |
| 18 | 20240320 | 195300 | 6308270320 | 4520 | 4520 | 4520 | 4520 | 0 |
| 19 | 20240320 | 195200 | 6308270320 | 4520 | 4520 | 4520 | 4520 | 0 |
| 20 | 20240320 | 195100 | 6308270320 | 4520 | 4520 | 4520 | 4520 | 0 |
| 21 | 20240320 | 195000 | 6308270320 | 4520 | 4520 | 4520 | 4520 | 0 |
| 22 | 20240320 | 194900 | 6308270320 | 4520 | 4520 | 4520 | 4520 | 0 |
| 23 | 20240320 | 194800 | 6308270320 | 4520 | 4520 | 4520 | 4520 | 0 |
| 24 | 20240320 | 194700 | 6308270320 | 4520 | 4520 | 4520 | 4520 | 0 |
| 25 | 20240320 | 194600 | 6308270320 | 4520 | 4520 | 4520 | 4520 | 0 |
| 26 | 20240320 | 194500 | 6308270320 | 4520 | 4520 | 4520 | 4520 | 0 |
| 27 | 20240320 | 194400 | 6308270320 | 4520 | 4520 | 4520 | 4520 | 0 |
| 28 | 20240320 | 194300 | 6308270320 | 4520 | 4520 | 4520 | 4520 | 0 |
| 29 | 20240320 | 194200 | 6308270320 | 4520 | 4520 | 4520 | 4520 | 0 |
| 30 | 20240320 | 194100 | 6308270320 | 4520 | 4520 | 4520 | 4520 | 0 |
| 31 | 20240320 | 194000 | 6308270320 | 4520 | 4520 | 4520 | 4520 | 0 |
| 32 | 20240320 | 193900 | 6308270320 | 4520 | 4520 | 4520 | 4520 | 33446 |
| 33 | 20240320 | 193800 | 6308270320 | 4520 | 4520 | 4520 | 4520 | 0 |
| 34 | 20240320 | 193700 | 6308270320 | 4520 | 4520 | 4520 | 4520 | 0 |
| 35 | 20240320 | 193600 | 6308270320 | 4520 | 4520 | 4520 | 4520 | 0 |
| 36 | 20240320 | 193500 | 6308270320 | 4520 | 4520 | 4520 | 4520 | 0 |
| 37 | 20240320 | 193400 | 6308270320 | 4520 | 4520 | 4520 | 4520 | 0 |
| 38 | 20240320 | 193300 | 6308270320 | 4520 | 4520 | 4520 | 4520 | 0 |
| 39 | 20240320 | 193200 | 6308270320 | 4520 | 4520 | 4520 | 4520 | 0 |
| 40 | 20240320 | 193100 | 6308270320 | 4520 | 4520 | 4520 | 4520 | 0 |
| 41 | 20240320 | 193000 | 6308270320 | 4520 | 4520 | 4520 | 4520 | 0 |
| 42 | 20240320 | 192900 | 6308270320 | 4520 | 4520 | 4520 | 4520 | 0 |
| 43 | 20240320 | 192800 | 6308270320 | 4520 | 4520 | 4520 | 4520 | 0 |
| 44 | 20240320 | 192700 | 6308270320 | 4520 | 4520 | 4520 | 4520 | 0 |
| 45 | 20240320 | 192600 | 6308270320 | 4520 | 4520 | 4520 | 4520 | 0 |
| 46 | 20240320 | 192500 | 6308270320 | 4520 | 4520 | 4520 | 4520 | 0 |
| 47 | 20240320 | 192400 | 6308270320 | 4520 | 4520 | 4520 | 4520 | 0 |
| 48 | 20240320 | 192300 | 6308270320 | 4520 | 4520 | 4520 | 4520 | 0 |
| 49 | 20240320 | 192200 | 6308270320 | 4520 | 4520 | 4520 | 4520 | 0 |
| 50 | 20240320 | 192100 | 6308270320 | 4520 | 4520 | 4520 | 4520 | 0 |
| 51 | 20240320 | 192000 | 6308270320 | 4520 | 4520 | 4520 | 4520 | 0 |
| 52 | 20240320 | 191900 | 6308270320 | 4520 | 4520 | 4520 | 4520 | 0 |
| 53 | 20240320 | 191800 | 6308270320 | 4520 | 4520 | 4520 | 4520 | 0 |
| 54 | 20240320 | 191700 | 6308270320 | 4520 | 4520 | 4520 | 4520 | 0 |
| 55 | 20240320 | 191600 | 6308270320 | 4520 | 4520 | 4520 | 4520 | 0 |
| 56 | 20240320 | 191500 | 6308270320 | 4520 | 4520 | 4520 | 4520 | 0 |
| 57 | 20240320 | 191400 | 6308270320 | 4520 | 4520 | 4520 | 4520 | 0 |
| 58 | 20240320 | 191300 | 6308270320 | 4520 | 4520 | 4520 | 4520 | 0 |
| 59 | 20240320 | 191200 | 6308270320 | 4520 | 4520 | 4520 | 4520 | 0 |
| 60 | 20240320 | 191100 | 6308270320 | 4520 | 4520 | 4520 | 4520 | 0 |
| 61 | 20240320 | 191000 | 6308270320 | 4520 | 4520 | 4520 | 4520 | 0 |
| 62 | 20240320 | 190900 | 6308270320 | 4520 | 4520 | 4520 | 4520 | 33446 |
| 63 | 20240320 | 190800 | 6308270320 | 4520 | 4520 | 4520 | 4520 | 0 |
| 64 | 20240320 | 190700 | 6308270320 | 4520 | 4520 | 4520 | 4520 | 0 |
| 65 | 20240320 | 190600 | 6308270320 | 4520 | 4520 | 4520 | 4520 | 0 |
| 66 | 20240320 | 190500 | 6308270320 | 4520 | 4520 | 4520 | 4520 | 0 |
| 67 | 20240320 | 190400 | 6308270320 | 4520 | 4520 | 4520 | 4520 | 0 |
| 68 | 20240320 | 190300 | 6308270320 | 4520 | 4520 | 4520 | 4520 | 0 |
| 69 | 20240320 | 190200 | 6308270320 | 4520 | 4520 | 4520 | 4520 | 0 |
| 70 | 20240320 | 190100 | 6308270320 | 4520 | 4520 | 4520 | 4520 | 0 |
| 71 | 20240320 | 190000 | 6308270320 | 4520 | 4520 | 4520 | 4520 | 0 |
| 72 | 20240320 | 185900 | 6308270320 | 4520 | 4520 | 4520 | 4520 | 0 |
| 73 | 20240320 | 185800 | 6308270320 | 4520 | 4520 | 4520 | 4520 | 0 |
| 74 | 20240320 | 185700 | 6308270320 | 4520 | 4520 | 4520 | 4520 | 0 |
| 75 | 20240320 | 185600 | 6308270320 | 4520 | 4520 | 4520 | 4520 | 0 |
| 76 | 20240320 | 185500 | 6308270320 | 4520 | 4520 | 4520 | 4520 | 0 |
| 77 | 20240320 | 185400 | 6308270320 | 4520 | 4520 | 4520 | 4520 | 0 |
| 78 | 20240320 | 185300 | 6308270320 | 4520 | 4520 | 4520 | 4520 | 0 |
| 79 | 20240320 | 185200 | 6308270320 | 4520 | 4520 | 4520 | 4520 | 0 |
| 80 | 20240320 | 185100 | 6308270320 | 4520 | 4520 | 4520 | 4520 | 0 |
| 81 | 20240320 | 185000 | 6308270320 | 4520 | 4520 | 4520 | 4520 | 0 |
| 82 | 20240320 | 184900 | 6308270320 | 4520 | 4520 | 4520 | 4520 | 0 |
| 83 | 20240320 | 184800 | 6308270320 | 4520 | 4520 | 4520 | 4520 | 0 |
| 84 | 20240320 | 184700 | 6308270320 | 4520 | 4520 | 4520 | 4520 | 0 |
| 85 | 20240320 | 184600 | 6308270320 | 4520 | 4520 | 4520 | 4520 | 0 |
| 86 | 20240320 | 184500 | 6308270320 | 4520 | 4520 | 4520 | 4520 | 0 |
| 87 | 20240320 | 184400 | 6308270320 | 4520 | 4520 | 4520 | 4520 | 0 |
| 88 | 20240320 | 184300 | 6308270320 | 4520 | 4520 | 4520 | 4520 | 0 |
| 89 | 20240320 | 184200 | 6308270320 | 4520 | 4520 | 4520 | 4520 | 0 |
| 90 | 20240320 | 184100 | 6308270320 | 4520 | 4520 | 4520 | 4520 | 0 |
| 91 | 20240320 | 184000 | 6308270320 | 4520 | 4520 | 4520 | 4520 | 0 |
| 92 | 20240320 | 183900 | 6308270320 | 4520 | 4520 | 4520 | 4520 | 33446 |
| 93 | 20240320 | 183800 | 6308270320 | 4520 | 4520 | 4520 | 4520 | 0 |
| 94 | 20240320 | 183700 | 6308270320 | 4520 | 4520 | 4520 | 4520 | 0 |
| 95 | 20240320 | 183600 | 6308270320 | 4520 | 4520 | 4520 | 4520 | 0 |
| 96 | 20240320 | 183500 | 6308270320 | 4520 | 4520 | 4520 | 4520 | 0 |
| 97 | 20240320 | 183400 | 6308270320 | 4520 | 4520 | 4520 | 4520 | 0 |
| 98 | 20240320 | 183300 | 6308270320 | 4520 | 4520 | 4520 | 4520 | 0 |
| 99 | 20240320 | 183200 | 6308270320 | 4520 | 4520 | 4520 | 4520 | 0 |
| 100 | 20240320 | 183100 | 6308270320 | 4520 | 4520 | 4520 | 4520 | 0 |
| 101 | 20240320 | 183000 | 6308270320 | 4520 | 4520 | 4520 | 4520 | 0 |
| 102 | 20240320 | 182900 | 6308270320 | 4520 | 4520 | 4520 | 4520 | 0 |
| 103 | 20240320 | 182800 | 6308270320 | 4520 | 4520 | 4520 | 4520 | 0 |
| 104 | 20240320 | 182700 | 6308270320 | 4520 | 4520 | 4520 | 4520 | 0 |
| 105 | 20240320 | 182600 | 6308270320 | 4520 | 4520 | 4520 | 4520 | 0 |
| 106 | 20240320 | 182500 | 6308270320 | 4520 | 4520 | 4520 | 4520 | 0 |
| 107 | 20240320 | 182400 | 6308270320 | 4520 | 4520 | 4520 | 4520 | 0 |
| 108 | 20240320 | 182300 | 6308270320 | 4520 | 4520 | 4520 | 4520 | 0 |
| 109 | 20240320 | 182200 | 6308270320 | 4520 | 4520 | 4520 | 4520 | 0 |
| 110 | 20240320 | 182100 | 6308270320 | 4520 | 4520 | 4520 | 4520 | 0 |
| 111 | 20240320 | 182000 | 6308270320 | 4520 | 4520 | 4520 | 4520 | 0 |
| 112 | 20240320 | 181900 | 6308270320 | 4520 | 4520 | 4520 | 4520 | 0 |
| 113 | 20240320 | 181800 | 6308270320 | 4520 | 4520 | 4520 | 4520 | 0 |
| 114 | 20240320 | 181700 | 6308270320 | 4520 | 4520 | 4520 | 4520 | 0 |
| 115 | 20240320 | 181600 | 6308270320 | 4520 | 4520 | 4520 | 4520 | 0 |
| 116 | 20240320 | 181500 | 6308270320 | 4520 | 4520 | 4520 | 4520 | 0 |
| 117 | 20240320 | 181400 | 6308270320 | 4520 | 4520 | 4520 | 4520 | 0 |
| 118 | 20240320 | 181300 | 6308270320 | 4520 | 4520 | 4520 | 4520 | 0 |
| 119 | 20240320 | 181200 | 6308270320 | 4520 | 4520 | 4520 | 4520 | 0 |
| 120 | 20240320 | 181100 | 6308270320 | 4520 | 4520 | 4520 | 4520 | 0 |
| 121 | 20240320 | 181000 | 6308270320 | 4520 | 4520 | 4520 | 4520 | 0 |
| 122 | 20240320 | 180900 | 6308270320 | 4520 | 4520 | 4520 | 4520 | 33446 |
| 123 | 20240320 | 180800 | 6308270320 | 4520 | 4520 | 4520 | 4520 | 0 |
| 124 | 20240320 | 180700 | 6308270320 | 4520 | 4520 | 4520 | 4520 | 0 |
| 125 | 20240320 | 180600 | 6308270320 | 4520 | 4520 | 4520 | 4520 | 0 |
| 126 | 20240320 | 180500 | 6308270320 | 4520 | 4520 | 4520 | 4520 | 0 |
| 127 | 20240320 | 180400 | 6308270320 | 4520 | 4520 | 4520 | 4520 | 0 |
| 128 | 20240320 | 180300 | 6308270320 | 4520 | 4520 | 4520 | 4520 | 0 |
| 129 | 20240320 | 180200 | 6308270320 | 4520 | 4520 | 4520 | 4520 | 0 |
| 130 | 20240320 | 180100 | 6308270320 | 4520 | 4520 | 4520 | 4520 | 0 |
| 131 | 20240320 | 180000 | 6308270320 | 4520 | 4520 | 4520 | 4520 | 0 |
| 132 | 20240320 | 175900 | 6308270320 | 4520 | 4520 | 4520 | 4520 | 0 |
| 133 | 20240320 | 175800 | 6308270320 | 4520 | 4520 | 4520 | 4520 | 0 |
| 134 | 20240320 | 175700 | 6308270320 | 4520 | 4520 | 4520 | 4520 | 0 |
| 135 | 20240320 | 175600 | 6308270320 | 4520 | 4520 | 4520 | 4520 | 0 |
| 136 | 20240320 | 175500 | 6308270320 | 4520 | 4520 | 4520 | 4520 | 0 |
| 137 | 20240320 | 175400 | 6308270320 | 4520 | 4520 | 4520 | 4520 | 0 |
| 138 | 20240320 | 175300 | 6308270320 | 4520 | 4520 | 4520 | 4520 | 0 |
| 139 | 20240320 | 175200 | 6308270320 | 4520 | 4520 | 4520 | 4520 | 0 |
| 140 | 20240320 | 175100 | 6308270320 | 4520 | 4520 | 4520 | 4520 | 0 |
| 141 | 20240320 | 175000 | 6308270320 | 4520 | 4520 | 4520 | 4520 | 0 |
| 142 | 20240320 | 174900 | 6308270320 | 4520 | 4520 | 4520 | 4520 | 0 |
| 143 | 20240320 | 174800 | 6308270320 | 4520 | 4520 | 4520 | 4520 | 0 |
| 144 | 20240320 | 174700 | 6308270320 | 4520 | 4520 | 4520 | 4520 | 0 |
| 145 | 20240320 | 174600 | 6308270320 | 4520 | 4520 | 4520 | 4520 | 0 |
| 146 | 20240320 | 174500 | 6308270320 | 4520 | 4520 | 4520 | 4520 | 0 |
| 147 | 20240320 | 174400 | 6308270320 | 4520 | 4520 | 4520 | 4520 | 0 |
| 148 | 20240320 | 174300 | 6308270320 | 4520 | 4520 | 4520 | 4520 | 0 |
| 149 | 20240320 | 174200 | 6308270320 | 4520 | 4520 | 4520 | 4520 | 0 |
| 150 | 20240320 | 174100 | 6308270320 | 4520 | 4520 | 4520 | 4520 | 0 |
| 151 | 20240320 | 174000 | 6308270320 | 4520 | 4520 | 4520 | 4520 | 0 |
| 152 | 20240320 | 173900 | 6308270320 | 4520 | 4520 | 4520 | 4520 | 33446 |
| 153 | 20240320 | 173800 | 6308270320 | 4520 | 4520 | 4520 | 4520 | 0 |
| 154 | 20240320 | 173700 | 6308270320 | 4520 | 4520 | 4520 | 4520 | 0 |
| 155 | 20240320 | 173600 | 6308270320 | 4520 | 4520 | 4520 | 4520 | 0 |
| 156 | 20240320 | 173500 | 6308270320 | 4520 | 4520 | 4520 | 4520 | 0 |
| 157 | 20240320 | 173400 | 6308270320 | 4520 | 4520 | 4520 | 4520 | 0 |
| 158 | 20240320 | 173300 | 6308270320 | 4520 | 4520 | 4520 | 4520 | 0 |
| 159 | 20240320 | 173200 | 6308270320 | 4520 | 4520 | 4520 | 4520 | 0 |
| 160 | 20240320 | 173100 | 6308270320 | 4520 | 4520 | 4520 | 4520 | 0 |
| 161 | 20240320 | 173000 | 6308270320 | 4520 | 4520 | 4520 | 4520 | 0 |
| 162 | 20240320 | 172900 | 6308270320 | 4520 | 4520 | 4520 | 4520 | 0 |
| 163 | 20240320 | 172800 | 6308270320 | 4520 | 4520 | 4520 | 4520 | 0 |
| 164 | 20240320 | 172700 | 6308270320 | 4520 | 4520 | 4520 | 4520 | 0 |
| 165 | 20240320 | 172600 | 6308270320 | 4520 | 4520 | 4520 | 4520 | 0 |
| 166 | 20240320 | 172500 | 6308270320 | 4520 | 4520 | 4520 | 4520 | 0 |
| 167 | 20240320 | 172400 | 6308270320 | 4520 | 4520 | 4520 | 4520 | 0 |
| 168 | 20240320 | 172300 | 6308270320 | 4520 | 4520 | 4520 | 4520 | 0 |
| 169 | 20240320 | 172200 | 6308270320 | 4520 | 4520 | 4520 | 4520 | 0 |
| 170 | 20240320 | 172100 | 6308270320 | 4520 | 4520 | 4520 | 4520 | 0 |
| 171 | 20240320 | 172000 | 6308270320 | 4520 | 4520 | 4520 | 4520 | 0 |
| 172 | 20240320 | 171900 | 6308270320 | 4520 | 4520 | 4520 | 4520 | 0 |
| 173 | 20240320 | 171800 | 6308270320 | 4520 | 4520 | 4520 | 4520 | 0 |
| 174 | 20240320 | 171700 | 6308270320 | 4520 | 4520 | 4520 | 4520 | 0 |
| 175 | 20240320 | 171600 | 6308270320 | 4520 | 4520 | 4520 | 4520 | 0 |
| 176 | 20240320 | 171500 | 6308270320 | 4520 | 4520 | 4520 | 4520 | 0 |
| 177 | 20240320 | 171400 | 6308270320 | 4520 | 4520 | 4520 | 4520 | 0 |
| 178 | 20240320 | 171300 | 6308270320 | 4520 | 4520 | 4520 | 4520 | 0 |
| 179 | 20240320 | 171200 | 6308270320 | 4520 | 4520 | 4520 | 4520 | 0 |
| 180 | 20240320 | 171100 | 6308270320 | 4520 | 4520 | 4520 | 4520 | 0 |
| 181 | 20240320 | 171000 | 6308270320 | 4520 | 4520 | 4520 | 4520 | 0 |
| 182 | 20240320 | 170900 | 6308270320 | 4520 | 4520 | 4520 | 4520 | 33446 |
| 183 | 20240320 | 170800 | 6308270320 | 4520 | 4520 | 4520 | 4520 | 0 |
| 184 | 20240320 | 170700 | 6308270320 | 4520 | 4520 | 4520 | 4520 | 0 |
| 185 | 20240320 | 170600 | 6308270320 | 4520 | 4520 | 4520 | 4520 | 0 |
| 186 | 20240320 | 170500 | 6308270320 | 4520 | 4520 | 4520 | 4520 | 0 |
| 187 | 20240320 | 170400 | 6308270320 | 4520 | 4520 | 4520 | 4520 | 0 |
| 188 | 20240320 | 170300 | 6308270320 | 4520 | 4520 | 4520 | 4520 | 0 |
| 189 | 20240320 | 170200 | 6308270320 | 4520 | 4520 | 4520 | 4520 | 0 |
| 190 | 20240320 | 170100 | 6308270320 | 4520 | 4520 | 4520 | 4520 | 0 |
| 191 | 20240320 | 170000 | 6308270320 | 4520 | 4520 | 4520 | 4520 | 0 |
| 192 | 20240320 | 165900 | 6308270320 | 4520 | 4520 | 4520 | 4520 | 0 |
| 193 | 20240320 | 165800 | 6308270320 | 4520 | 4520 | 4520 | 4520 | 0 |
| 194 | 20240320 | 165700 | 6308270320 | 4520 | 4520 | 4520 | 4520 | 0 |
| 195 | 20240320 | 165600 | 6308270320 | 4520 | 4520 | 4520 | 4520 | 0 |
| 196 | 20240320 | 165500 | 6308270320 | 4520 | 4520 | 4520 | 4520 | 0 |
| 197 | 20240320 | 165400 | 6308270320 | 4520 | 4520 | 4520 | 4520 | 0 |
| 198 | 20240320 | 165300 | 6308270320 | 4520 | 4520 | 4520 | 4520 | 0 |
| 199 | 20240320 | 165200 | 6308270320 | 4520 | 4520 | 4520 | 4520 | 0 |
| 200 | 20240320 | 165100 | 6308270320 | 4520 | 4520 | 4520 | 4520 | 0 |
| 201 | 20240320 | 165000 | 6308270320 | 4520 | 4520 | 4520 | 4520 | 0 |
| 202 | 20240320 | 164900 | 6308270320 | 4520 | 4520 | 4520 | 4520 | 0 |
| 203 | 20240320 | 164800 | 6308270320 | 4520 | 4520 | 4520 | 4520 | 0 |
| 204 | 20240320 | 164700 | 6308270320 | 4520 | 4520 | 4520 | 4520 | 0 |
| 205 | 20240320 | 164600 | 6308270320 | 4520 | 4520 | 4520 | 4520 | 0 |
| 206 | 20240320 | 164500 | 6308270320 | 4520 | 4520 | 4520 | 4520 | 0 |
| 207 | 20240320 | 164400 | 6308270320 | 4520 | 4520 | 4520 | 4520 | 0 |
| 208 | 20240320 | 164300 | 6308270320 | 4520 | 4520 | 4520 | 4520 | 0 |
| 209 | 20240320 | 164200 | 6308270320 | 4520 | 4520 | 4520 | 4520 | 0 |
| 210 | 20240320 | 164100 | 6308270320 | 4520 | 4520 | 4520 | 4520 | 0 |
| 211 | 20240320 | 164000 | 6308270320 | 4520 | 4520 | 4520 | 4520 | 0 |
| 212 | 20240320 | 163900 | 6308270320 | 4520 | 4520 | 4520 | 4520 | 33446 |
| 213 | 20240320 | 163800 | 6308270320 | 4520 | 4520 | 4520 | 4520 | 0 |
| 214 | 20240320 | 163700 | 6308270320 | 4520 | 4520 | 4520 | 4520 | 0 |
| 215 | 20240320 | 163600 | 6308270320 | 4520 | 4520 | 4520 | 4520 | 0 |
| 216 | 20240320 | 163500 | 6308270320 | 4520 | 4520 | 4520 | 4520 | 0 |
| 217 | 20240320 | 163400 | 6308270320 | 4520 | 4520 | 4520 | 4520 | 0 |
| 218 | 20240320 | 163300 | 6308270320 | 4520 | 4520 | 4520 | 4520 | 0 |
| 219 | 20240320 | 163200 | 6308270320 | 4520 | 4520 | 4520 | 4520 | 0 |
| 220 | 20240320 | 163100 | 6308270320 | 4520 | 4520 | 4520 | 4520 | 0 |
| 221 | 20240320 | 163000 | 6308270320 | 4520 | 4520 | 4520 | 4520 | 0 |
| 222 | 20240320 | 162900 | 6308270320 | 4520 | 4520 | 4520 | 4520 | 0 |
| 223 | 20240320 | 162800 | 6308270320 | 4520 | 4520 | 4520 | 4520 | 0 |
| 224 | 20240320 | 162700 | 6308270320 | 4520 | 4520 | 4520 | 4520 | 0 |
| 225 | 20240320 | 162600 | 6308270320 | 4520 | 4520 | 4520 | 4520 | 0 |
| 226 | 20240320 | 162500 | 6308270320 | 4520 | 4520 | 4520 | 4520 | 0 |
| 227 | 20240320 | 162400 | 6308270320 | 4520 | 4520 | 4520 | 4520 | 0 |
| 228 | 20240320 | 162300 | 6308270320 | 4520 | 4520 | 4520 | 4520 | 0 |
| 229 | 20240320 | 162200 | 6308270320 | 4520 | 4520 | 4520 | 4520 | 0 |
| 230 | 20240320 | 162100 | 6308270320 | 4520 | 4520 | 4520 | 4520 | 0 |
| 231 | 20240320 | 162000 | 6308270320 | 4520 | 4520 | 4520 | 4520 | 0 |
| 232 | 20240320 | 161900 | 6308270320 | 4520 | 4520 | 4520 | 4520 | 0 |
| 233 | 20240320 | 161800 | 6308270320 | 4520 | 4520 | 4520 | 4520 | 0 |
| 234 | 20240320 | 161700 | 6308270320 | 4520 | 4520 | 4520 | 4520 | 0 |
| 235 | 20240320 | 161600 | 6308270320 | 4520 | 4520 | 4520 | 4520 | 0 |
| 236 | 20240320 | 161500 | 6308270320 | 4520 | 4520 | 4520 | 4520 | 0 |
| 237 | 20240320 | 161400 | 6308270320 | 4520 | 4520 | 4520 | 4520 | 0 |
| 238 | 20240320 | 161300 | 6308270320 | 4520 | 4520 | 4520 | 4520 | 0 |
| 239 | 20240320 | 161200 | 6308270320 | 4520 | 4520 | 4520 | 4520 | 0 |
| 240 | 20240320 | 161100 | 6308270320 | 4520 | 4520 | 4520 | 4520 | 0 |
| 241 | 20240320 | 161000 | 6308270320 | 4520 | 4520 | 4520 | 4520 | 0 |
| 242 | 20240320 | 160900 | 6308270320 | 4520 | 4520 | 4520 | 4520 | 33446 |
| 243 | 20240320 | 160800 | 6308270320 | 4520 | 4520 | 4520 | 4520 | 0 |
| 244 | 20240320 | 160700 | 6308270320 | 4520 | 4520 | 4520 | 4520 | 0 |
| 245 | 20240320 | 160600 | 6308270320 | 4520 | 4520 | 4520 | 4520 | 0 |
| 246 | 20240320 | 160500 | 6308270320 | 4520 | 4520 | 4520 | 4520 | 0 |
| 247 | 20240320 | 160400 | 6308270320 | 4520 | 4520 | 4520 | 4520 | 0 |
| 248 | 20240320 | 160300 | 6308270320 | 4520 | 4520 | 4520 | 4520 | 0 |
| 249 | 20240320 | 160200 | 6308270320 | 4520 | 4520 | 4520 | 4520 | 0 |
| 250 | 20240320 | 160100 | 6308270320 | 4520 | 4520 | 4520 | 4520 | 0 |
| 251 | 20240320 | 160000 | 6308270320 | 4520 | 4520 | 4520 | 4520 | 0 |
| 252 | 20240320 | 155900 | 6308270320 | 4520 | 4520 | 4520 | 4520 | 0 |
| 253 | 20240320 | 155800 | 6308270320 | 4520 | 4520 | 4520 | 4520 | 0 |
| 254 | 20240320 | 155700 | 6308270320 | 4520 | 4520 | 4520 | 4520 | 0 |
| 255 | 20240320 | 155600 | 6308270320 | 4520 | 4520 | 4520 | 4520 | 0 |
| 256 | 20240320 | 155500 | 6308270320 | 4520 | 4520 | 4520 | 4520 | 0 |
| 257 | 20240320 | 155400 | 6308270320 | 4520 | 4520 | 4520 | 4520 | 0 |
| 258 | 20240320 | 155300 | 6308270320 | 4520 | 4520 | 4520 | 4520 | 0 |
| 259 | 20240320 | 155200 | 6308270320 | 4520 | 4520 | 4520 | 4520 | 0 |
| 260 | 20240320 | 155100 | 6308270320 | 4520 | 4520 | 4520 | 4520 | 0 |
| 261 | 20240320 | 155000 | 6308270320 | 4520 | 4520 | 4520 | 4520 | 0 |
| 262 | 20240320 | 154900 | 6308270320 | 4520 | 4520 | 4520 | 4520 | 0 |
| 263 | 20240320 | 154800 | 6308270320 | 4520 | 4520 | 4520 | 4520 | 0 |
| 264 | 20240320 | 154700 | 6308270320 | 4520 | 4520 | 4520 | 4520 | 0 |
| 265 | 20240320 | 154600 | 6308270320 | 4520 | 4520 | 4520 | 4520 | 0 |
| 266 | 20240320 | 154500 | 6308270320 | 4520 | 4520 | 4520 | 4520 | 0 |
| 267 | 20240320 | 154400 | 6308270320 | 4520 | 4520 | 4520 | 4520 | 0 |
| 268 | 20240320 | 154300 | 6308270320 | 4520 | 4520 | 4520 | 4520 | 0 |
| 269 | 20240320 | 154200 | 6308270320 | 4520 | 4520 | 4520 | 4520 | 0 |
| 270 | 20240320 | 154100 | 6308270320 | 4520 | 4520 | 4520 | 4520 | 0 |
| 271 | 20240320 | 154000 | 6308270320 | 4520 | 4520 | 4520 | 4520 | 0 |
| 272 | 20240320 | 153900 | 6308270320 | 4520 | 4520 | 4520 | 4520 | 33446 |
| 273 | 20240320 | 153800 | 6308270320 | 4520 | 4520 | 4520 | 4520 | 0 |
| 274 | 20240320 | 153700 | 6308270320 | 4520 | 4520 | 4520 | 4520 | 0 |
| 275 | 20240320 | 153600 | 6308270320 | 4520 | 4520 | 4520 | 4520 | 0 |
| 276 | 20240320 | 153500 | 6308270320 | 4520 | 4520 | 4520 | 4520 | 0 |
| 277 | 20240320 | 153400 | 6308270320 | 4520 | 4520 | 4520 | 4520 | 0 |
| 278 | 20240320 | 153300 | 6308270320 | 4520 | 4520 | 4520 | 4520 | 0 |
| 279 | 20240320 | 153200 | 6308270320 | 4520 | 4520 | 4520 | 4520 | 0 |
| 280 | 20240320 | 153100 | 6308270320 | 4520 | 4520 | 4520 | 4520 | 0 |
| 281 | 20240320 | 153000 | 6308270320 | 4520 | 4520 | 4520 | 4520 | 33446 |
| 282 | 20240320 | 152900 | 6157094400 | 4520 | 4520 | 4520 | 4520 | 0 |
| 283 | 20240320 | 152800 | 6157094400 | 4520 | 4520 | 4520 | 4520 | 0 |
| 284 | 20240320 | 152700 | 6157094400 | 4520 | 4520 | 4520 | 4520 | 0 |
| 285 | 20240320 | 152600 | 6157094400 | 4520 | 4520 | 4520 | 4520 | 0 |
| 286 | 20240320 | 152500 | 6157094400 | 4520 | 4520 | 4520 | 4520 | 0 |
| 287 | 20240320 | 152400 | 6157094400 | 4520 | 4520 | 4520 | 4520 | 0 |
| 288 | 20240320 | 152300 | 6157094400 | 4520 | 4520 | 4520 | 4520 | 0 |
| 289 | 20240320 | 152200 | 6157094400 | 4520 | 4520 | 4520 | 4520 | 0 |
| 290 | 20240320 | 152100 | 6157094400 | 4520 | 4520 | 4520 | 4520 | 0 |
| 291 | 20240320 | 152000 | 6157094400 | 4520 | 4520 | 4520 | 4520 | 0 |
| 292 | 20240320 | 151900 | 6157094400 | 4520 | 4515 | 4520 | 4505 | 5483 |
| 293 | 20240320 | 151800 | 6132353910 | 4515 | 4515 | 4520 | 4510 | 2398 |
| 294 | 20240320 | 151700 | 6121526915 | 4520 | 4515 | 4520 | 4510 | 1429 |
| 295 | 20240320 | 151600 | 6115074095 | 4510 | 4515 | 4520 | 4510 | 4868 |
| 296 | 20240320 | 151500 | 6093113385 | 4515 | 4525 | 4525 | 4515 | 2159 |
| 297 | 20240320 | 151400 | 6083353770 | 4525 | 4530 | 4535 | 4520 | 9623 |
| 298 | 20240320 | 151300 | 6039822910 | 4525 | 4530 | 4535 | 4525 | 3074 |
| 299 | 20240320 | 151200 | 6025897915 | 4530 | 4535 | 4535 | 4530 | 2819 |
| 300 | 20240320 | 151100 | 6013127740 | 4535 | 4525 | 4535 | 4515 | 9806 |
| 301 | 20240320 | 151000 | 5968754495 | 4525 | 4520 | 4525 | 4520 | 5126 |
| 302 | 20240320 | 150900 | 5945567180 | 4520 | 4515 | 4520 | 4515 | 920 |
| 303 | 20240320 | 150800 | 5941413315 | 4515 | 4515 | 4520 | 4510 | 3805 |
| 304 | 20240320 | 150700 | 5924237540 | 4515 | 4515 | 4525 | 4515 | 2459 |
| 305 | 20240320 | 150600 | 5913116265 | 4525 | 4510 | 4525 | 4510 | 3438 |
| 306 | 20240320 | 150500 | 5897589115 | 4515 | 4510 | 4515 | 4500 | 1879 |
| 307 | 20240320 | 150400 | 5889120055 | 4510 | 4510 | 4510 | 4500 | 5015 |
| 308 | 20240320 | 150300 | 5866528020 | 4510 | 4510 | 4510 | 4505 | 2269 |
| 309 | 20240320 | 150200 | 5856298565 | 4510 | 4500 | 4510 | 4500 | 441 |
| 310 | 20240320 | 150100 | 5854313205 | 4500 | 4500 | 4500 | 4500 | 116 |
| 311 | 20240320 | 150000 | 5853791205 | 4495 | 4495 | 4500 | 4495 | 2026 |
| 312 | 20240320 | 145900 | 5844684245 | 4500 | 4500 | 4500 | 4495 | 1550 |
| 313 | 20240320 | 145800 | 5837711585 | 4500 | 4500 | 4510 | 4495 | 3701 |
| 314 | 20240320 | 145700 | 5821055495 | 4495 | 4495 | 4495 | 4495 | 9190 |
| 315 | 20240320 | 145600 | 5779746445 | 4500 | 4490 | 4500 | 4490 | 2626 |
| 316 | 20240320 | 145500 | 5767949755 | 4495 | 4495 | 4495 | 4495 | 56 |
| 317 | 20240320 | 145400 | 5767698035 | 4480 | 4495 | 4495 | 4480 | 13473 |
| 318 | 20240320 | 145300 | 5707305140 | 4495 | 4500 | 4500 | 4490 | 519 |
| 319 | 20240320 | 145200 | 5704972595 | 4495 | 4505 | 4505 | 4495 | 11042 |
| 320 | 20240320 | 145100 | 5655287200 | 4500 | 4500 | 4500 | 4500 | 10944 |
| 321 | 20240320 | 145000 | 5606039200 | 4500 | 4505 | 4505 | 4500 | 232 |
| 322 | 20240320 | 144900 | 5604994330 | 4505 | 4505 | 4505 | 4500 | 1014 |
| 323 | 20240320 | 144800 | 5600430625 | 4505 | 4505 | 4505 | 4505 | 844 |
| 324 | 20240320 | 144700 | 5596628405 | 4500 | 4505 | 4505 | 4500 | 1758 |
| 325 | 20240320 | 144600 | 5588709095 | 4500 | 4505 | 4505 | 4500 | 2034 |
| 326 | 20240320 | 144500 | 5579545955 | 4505 | 4505 | 4505 | 4500 | 824 |
| 327 | 20240320 | 144400 | 5575834770 | 4500 | 4490 | 4500 | 4490 | 1444 |
| 328 | 20240320 | 144300 | 5569340875 | 4495 | 4495 | 4500 | 4495 | 437 |
| 329 | 20240320 | 144200 | 5567376555 | 4495 | 4495 | 4500 | 4495 | 1081 |
| 330 | 20240320 | 144100 | 5562513310 | 4495 | 4495 | 4495 | 4495 | 92 |
| 331 | 20240320 | 144000 | 5562099770 | 4500 | 4500 | 4500 | 4500 | 6 |
| 332 | 20240320 | 143900 | 5562072770 | 4490 | 4495 | 4495 | 4490 | 1263 |
| 333 | 20240320 | 143800 | 5556397490 | 4495 | 4495 | 4495 | 4495 | 83 |
| 334 | 20240320 | 143700 | 5556024405 | 4500 | 4500 | 4500 | 4500 | 611 |
| 335 | 20240320 | 143600 | 5553274905 | 4500 | 4495 | 4500 | 4485 | 3254 |
| 336 | 20240320 | 143500 | 5538668530 | 4500 | 4495 | 4500 | 4495 | 999 |
| 337 | 20240320 | 143400 | 5534174550 | 4495 | 4485 | 4495 | 4485 | 2948 |
| 338 | 20240320 | 143300 | 5520936310 | 4485 | 4490 | 4490 | 4485 | 429 |
| 339 | 20240320 | 143200 | 5519010660 | 4490 | 4490 | 4490 | 4490 | 163 |
| 340 | 20240320 | 143100 | 5518278790 | 4490 | 4490 | 4490 | 4490 | 5048 |
| 341 | 20240320 | 143000 | 5495613270 | 4490 | 4485 | 4490 | 4485 | 624 |
| 342 | 20240320 | 142900 | 5492814360 | 4485 | 4490 | 4490 | 4485 | 235 |
| 343 | 20240320 | 142800 | 5491760365 | 4485 | 4485 | 4485 | 4485 | 39 |
| 344 | 20240320 | 142700 | 5491585450 | 4485 | 4485 | 4490 | 4485 | 760 |
| 345 | 20240320 | 142600 | 5488176845 | 4485 | 4485 | 4485 | 4480 | 443 |
| 346 | 20240320 | 142500 | 5486191095 | 4485 | 4490 | 4490 | 4485 | 436 |
| 347 | 20240320 | 142400 | 5484235385 | 4485 | 4480 | 4485 | 4480 | 300 |
| 348 | 20240320 | 142300 | 5482889890 | 4485 | 4485 | 4485 | 4485 | 771 |
| 349 | 20240320 | 142200 | 5479431955 | 4480 | 4485 | 4485 | 4480 | 6170 |
| 350 | 20240320 | 142100 | 5451784990 | 4485 | 4485 | 4490 | 4485 | 159 |
| 351 | 20240320 | 142000 | 5451071315 | 4490 | 4490 | 4495 | 4490 | 1616 |
| 352 | 20240320 | 141900 | 5443808205 | 4495 | 4490 | 4495 | 4480 | 8940 |
| 353 | 20240320 | 141800 | 5403729005 | 4490 | 4495 | 4495 | 4490 | 142 |
| 354 | 20240320 | 141700 | 5403091370 | 4490 | 4495 | 4495 | 4490 | 257 |
| 355 | 20240320 | 141600 | 5401937240 | 4495 | 4490 | 4495 | 4490 | 749 |
| 356 | 20240320 | 141500 | 5398571450 | 4490 | 4495 | 4495 | 4490 | 8 |
| 357 | 20240320 | 141400 | 5398535525 | 4490 | 4490 | 4490 | 4490 | 366 |
| 358 | 20240320 | 141300 | 5396892185 | 4490 | 4490 | 4490 | 4490 | 1784 |
| 359 | 20240320 | 141200 | 5388882025 | 4485 | 4490 | 4490 | 4485 | 202 |
| 360 | 20240320 | 141100 | 5387975155 | 4490 | 4490 | 4490 | 4490 | 27 |
| 361 | 20240320 | 141000 | 5387853925 | 4490 | 4490 | 4495 | 4490 | 978 |
| 362 | 20240320 | 140900 | 5383462240 | 4490 | 4490 | 4500 | 4490 | 132 |
| 363 | 20240320 | 140800 | 5382869550 | 4490 | 4485 | 4500 | 4480 | 3745 |
| 364 | 20240320 | 140700 | 5366087100 | 4490 | 4495 | 4500 | 4490 | 79 |
| 365 | 20240320 | 140600 | 5365732200 | 4500 | 4500 | 4500 | 4500 | 1 |
| 366 | 20240320 | 140500 | 5365727700 | 4500 | 4495 | 4500 | 4485 | 1394 |
| 367 | 20240320 | 140400 | 5359458910 | 4480 | 4500 | 4500 | 4480 | 3630 |
| 368 | 20240320 | 140300 | 5343185695 | 4480 | 4500 | 4500 | 4480 | 4499 |
| 369 | 20240320 | 140200 | 5323007340 | 4500 | 4495 | 4500 | 4495 | 212 |
| 370 | 20240320 | 140100 | 5322053900 | 4500 | 4495 | 4500 | 4495 | 1912 |
| 371 | 20240320 | 140000 | 5313450130 | 4495 | 4490 | 4495 | 4490 | 573 |
| 372 | 20240320 | 135900 | 5310876135 | 4495 | 4490 | 4495 | 4490 | 1713 |
| 373 | 20240320 | 135800 | 5303176555 | 4490 | 4495 | 4495 | 4490 | 2259 |
| 374 | 20240320 | 135700 | 5293033600 | 4495 | 4495 | 4495 | 4495 | 19 |
| 375 | 20240320 | 135600 | 5292948195 | 4495 | 4485 | 4495 | 4485 | 433 |
| 376 | 20240320 | 135500 | 5291005010 | 4490 | 4485 | 4490 | 4485 | 151 |
| 377 | 20240320 | 135400 | 5290327770 | 4495 | 4485 | 4495 | 4485 | 899 |
| 378 | 20240320 | 135300 | 5286291345 | 4490 | 4490 | 4490 | 4485 | 1556 |
| 379 | 20240320 | 135200 | 5279311135 | 4485 | 4485 | 4485 | 4485 | 309 |
| 380 | 20240320 | 135100 | 5277925270 | 4485 | 4485 | 4485 | 4480 | 180 |
| 381 | 20240320 | 135000 | 5277118430 | 4485 | 4485 | 4485 | 4485 | 302 |
| 382 | 20240320 | 134900 | 5275763960 | 4485 | 4485 | 4485 | 4485 | 227 |
| 383 | 20240320 | 134800 | 5274745865 | 4485 | 4490 | 4490 | 4485 | 1166 |
| 384 | 20240320 | 134700 | 5269516325 | 4490 | 4480 | 4490 | 4480 | 498 |
| 385 | 20240320 | 134600 | 5267284775 | 4480 | 4480 | 4480 | 4480 | 33 |
| 386 | 20240320 | 134500 | 5267136935 | 4470 | 4480 | 4480 | 4470 | 10139 |
| 387 | 20240320 | 134400 | 5221795330 | 4480 | 4480 | 4480 | 4480 | 500 |
| 388 | 20240320 | 134300 | 5219555330 | 4490 | 4485 | 4490 | 4475 | 2502 |
| 389 | 20240320 | 134200 | 5208331175 | 4485 | 4480 | 4485 | 4475 | 7097 |
| 390 | 20240320 | 134100 | 5176550625 | 4475 | 4485 | 4485 | 4475 | 6122 |
| 391 | 20240320 | 134000 | 5149133575 | 4480 | 4485 | 4485 | 4480 | 655 |
| 392 | 20240320 | 133900 | 5146198505 | 4485 | 4480 | 4485 | 4480 | 562 |
| 393 | 20240320 | 133800 | 5143678535 | 4485 | 4490 | 4490 | 4485 | 107 |
| 394 | 20240320 | 133700 | 5143198635 | 4490 | 4480 | 4490 | 4480 | 242 |
| 395 | 20240320 | 133600 | 5142114405 | 4480 | 4480 | 4490 | 4480 | 1265 |
| 396 | 20240320 | 133500 | 5136444145 | 4480 | 4485 | 4485 | 4480 | 1310 |
| 397 | 20240320 | 133400 | 5130575295 | 4485 | 4480 | 4490 | 4480 | 1207 |
| 398 | 20240320 | 133300 | 5125164435 | 4480 | 4490 | 4490 | 4480 | 4805 |
| 399 | 20240320 | 133200 | 5103626520 | 4490 | 4490 | 4490 | 4490 | 230 |
| 400 | 20240320 | 133100 | 5102593820 | 4490 | 4485 | 4490 | 4485 | 37 |
| 401 | 20240320 | 133000 | 5102427810 | 4485 | 4485 | 4485 | 4485 | 10 |
| 402 | 20240320 | 132900 | 5102382960 | 4480 | 4500 | 4500 | 4480 | 4042 |
| 403 | 20240320 | 132800 | 5084266045 | 4500 | 4485 | 4500 | 4485 | 4392 |
| 404 | 20240320 | 132700 | 5064504770 | 4485 | 4485 | 4485 | 4480 | 29631 |
| 405 | 20240320 | 132600 | 4931633475 | 4495 | 4495 | 4500 | 4485 | 4508 |
| 406 | 20240320 | 132500 | 4911373735 | 4490 | 4495 | 4495 | 4490 | 11597 |
| 407 | 20240320 | 132400 | 4859301130 | 4495 | 4495 | 4495 | 4490 | 2358 |
| 408 | 20240320 | 132300 | 4848710240 | 4495 | 4500 | 4500 | 4495 | 3636 |
| 409 | 20240320 | 132200 | 4832366310 | 4500 | 4495 | 4500 | 4495 | 120 |
| 410 | 20240320 | 132100 | 4831826810 | 4495 | 4495 | 4495 | 4495 | 129 |
| 411 | 20240320 | 132000 | 4831246955 | 4500 | 4500 | 4500 | 4495 | 720 |
| 412 | 20240320 | 131900 | 4828009955 | 4495 | 4500 | 4500 | 4495 | 3698 |
| 413 | 20240320 | 131800 | 4811383740 | 4500 | 4500 | 4500 | 4500 | 634 |
| 414 | 20240320 | 131700 | 4808530740 | 4500 | 4495 | 4500 | 4495 | 141 |
| 415 | 20240320 | 131600 | 4807896895 | 4495 | 4500 | 4500 | 4495 | 222 |
| 416 | 20240320 | 131500 | 4806898505 | 4495 | 4500 | 4500 | 4495 | 207 |
| 417 | 20240320 | 131400 | 4805967970 | 4500 | 4495 | 4500 | 4495 | 836 |
| 418 | 20240320 | 131300 | 4802210040 | 4500 | 4500 | 4500 | 4500 | 18 |
| 419 | 20240320 | 131200 | 4802129040 | 4500 | 4495 | 4500 | 4495 | 466 |
| 420 | 20240320 | 131100 | 4800033620 | 4495 | 4495 | 4495 | 4490 | 728 |
| 421 | 20240320 | 131000 | 4796761310 | 4500 | 4500 | 4500 | 4495 | 1126 |
| 422 | 20240320 | 130900 | 4791699810 | 4500 | 4495 | 4500 | 4495 | 1210 |
| 423 | 20240320 | 130800 | 4786260845 | 4495 | 4495 | 4500 | 4495 | 929 |
| 424 | 20240320 | 130700 | 4782082910 | 4495 | 4500 | 4500 | 4495 | 166 |
| 425 | 20240320 | 130600 | 4781336490 | 4500 | 4490 | 4500 | 4490 | 102 |
| 426 | 20240320 | 130500 | 4780877500 | 4500 | 4495 | 4500 | 4495 | 531 |
| 427 | 20240320 | 130400 | 4778490650 | 4495 | 4495 | 4495 | 4490 | 535 |
| 428 | 20240320 | 130300 | 4776085930 | 4495 | 4490 | 4495 | 4490 | 514 |
| 429 | 20240320 | 130200 | 4773775555 | 4495 | 4495 | 4495 | 4495 | 109 |
| 430 | 20240320 | 130100 | 4773285600 | 4495 | 4490 | 4495 | 4490 | 528 |
| 431 | 20240320 | 130000 | 4770914470 | 4495 | 4495 | 4495 | 4490 | 567 |
| 432 | 20240320 | 125900 | 4768366055 | 4500 | 4495 | 4500 | 4495 | 695 |
| 433 | 20240320 | 125800 | 4765241530 | 4495 | 4495 | 4495 | 4495 | 1170 |
| 434 | 20240320 | 125700 | 4759982380 | 4500 | 4500 | 4500 | 4500 | 138 |
| 435 | 20240320 | 125600 | 4759361380 | 4500 | 4495 | 4500 | 4490 | 495 |
| 436 | 20240320 | 125500 | 4757137480 | 4495 | 4495 | 4495 | 4490 | 5128 |
| 437 | 20240320 | 125400 | 4734110115 | 4495 | 4495 | 4495 | 4495 | 1716 |
| 438 | 20240320 | 125300 | 4726396695 | 4495 | 4505 | 4505 | 4495 | 6601 |
| 439 | 20240320 | 125200 | 4696691140 | 4505 | 4510 | 4510 | 4500 | 7096 |
| 440 | 20240320 | 125100 | 4664757930 | 4510 | 4500 | 4510 | 4500 | 7459 |
| 441 | 20240320 | 125000 | 4631191685 | 4505 | 4505 | 4505 | 4505 | 46 |
| 442 | 20240320 | 124900 | 4630984455 | 4505 | 4505 | 4505 | 4500 | 1654 |
| 443 | 20240320 | 124800 | 4623538280 | 4505 | 4505 | 4510 | 4505 | 1268 |
| 444 | 20240320 | 124700 | 4617825920 | 4505 | 4505 | 4505 | 4505 | 167 |
| 445 | 20240320 | 124600 | 4617073585 | 4510 | 4510 | 4510 | 4510 | 3473 |
| 446 | 20240320 | 124500 | 4601410355 | 4505 | 4505 | 4505 | 4505 | 4 |
| 447 | 20240320 | 124400 | 4601392335 | 4505 | 4505 | 4505 | 4505 | 167 |
| 448 | 20240320 | 124300 | 4600640000 | 4505 | 4510 | 4510 | 4505 | 833 |
| 449 | 20240320 | 124200 | 4596886885 | 4500 | 4505 | 4505 | 4500 | 642 |
| 450 | 20240320 | 124100 | 4593994680 | 4505 | 4505 | 4505 | 4505 | 31 |
| 451 | 20240320 | 124000 | 4593855025 | 4505 | 4510 | 4510 | 4500 | 294 |
| 452 | 20240320 | 123900 | 4592530310 | 4510 | 4500 | 4510 | 4500 | 916 |
| 453 | 20240320 | 123800 | 4588403035 | 4500 | 4490 | 4500 | 4490 | 8089 |
| 454 | 20240320 | 123700 | 4552039185 | 4495 | 4490 | 4495 | 4490 | 20 |
| 455 | 20240320 | 123600 | 4551949335 | 4490 | 4490 | 4495 | 4490 | 1074 |
| 456 | 20240320 | 123500 | 4547126150 | 4495 | 4495 | 4500 | 4490 | 4794 |
| 457 | 20240320 | 123400 | 4525577170 | 4495 | 4505 | 4505 | 4495 | 835 |
| 458 | 20240320 | 123300 | 4521822595 | 4505 | 4500 | 4510 | 4495 | 1742 |
| 459 | 20240320 | 123200 | 4513983550 | 4500 | 4510 | 4510 | 4500 | 149 |
| 460 | 20240320 | 123100 | 4513313000 | 4510 | 4510 | 4510 | 4495 | 540 |
| 461 | 20240320 | 123000 | 4510880655 | 4500 | 4515 | 4515 | 4500 | 3357 |
| 462 | 20240320 | 122900 | 4495759745 | 4515 | 4515 | 4515 | 4505 | 1585 |
| 463 | 20240320 | 122800 | 4488605770 | 4515 | 4530 | 4530 | 4500 | 17132 |
| 464 | 20240320 | 122700 | 4411464050 | 4530 | 4510 | 4530 | 4505 | 5430 |
| 465 | 20240320 | 122600 | 4386919025 | 4510 | 4510 | 4510 | 4500 | 3290 |
| 466 | 20240320 | 122500 | 4372090305 | 4510 | 4500 | 4510 | 4500 | 2735 |
| 467 | 20240320 | 122400 | 4359773980 | 4500 | 4505 | 4505 | 4500 | 159 |
| 468 | 20240320 | 122300 | 4359058205 | 4505 | 4505 | 4505 | 4505 | 21 |
| 469 | 20240320 | 122200 | 4358963600 | 4505 | 4510 | 4510 | 4505 | 491 |
| 470 | 20240320 | 122100 | 4356750855 | 4510 | 4510 | 4515 | 4510 | 218 |
| 471 | 20240320 | 122000 | 4355767670 | 4510 | 4510 | 4510 | 4510 | 150 |
| 472 | 20240320 | 121900 | 4355091170 | 4510 | 4505 | 4510 | 4505 | 130 |
| 473 | 20240320 | 121800 | 4354504895 | 4505 | 4515 | 4515 | 4505 | 407 |
| 474 | 20240320 | 121700 | 4352669845 | 4515 | 4515 | 4515 | 4515 | 14 |
| 475 | 20240320 | 121600 | 4352606635 | 4515 | 4505 | 4515 | 4505 | 645 |
| 476 | 20240320 | 121500 | 4349699460 | 4505 | 4505 | 4505 | 4505 | 1981 |
| 477 | 20240320 | 121400 | 4340775055 | 4515 | 4505 | 4515 | 4505 | 11 |
| 478 | 20240320 | 121300 | 4340725470 | 4505 | 4510 | 4510 | 4505 | 3332 |
| 479 | 20240320 | 121200 | 4325705690 | 4515 | 4515 | 4515 | 4515 | 90 |
| 480 | 20240320 | 121100 | 4325299340 | 4515 | 4515 | 4520 | 4515 | 461 |
| 481 | 20240320 | 121000 | 4323217815 | 4515 | 4520 | 4520 | 4515 | 203 |
| 482 | 20240320 | 120900 | 4322301260 | 4515 | 4520 | 4520 | 4515 | 1305 |
| 483 | 20240320 | 120800 | 4316402835 | 4520 | 4525 | 4525 | 4520 | 4041 |
| 484 | 20240320 | 120700 | 4298134715 | 4520 | 4525 | 4525 | 4520 | 904 |
| 485 | 20240320 | 120600 | 4294044335 | 4520 | 4520 | 4520 | 4515 | 937 |
| 486 | 20240320 | 120500 | 4289810200 | 4515 | 4520 | 4520 | 4515 | 170 |
| 487 | 20240320 | 120400 | 4289041900 | 4525 | 4525 | 4530 | 4525 | 1411 |
| 488 | 20240320 | 120300 | 4282656625 | 4525 | 4510 | 4525 | 4510 | 3308 |
| 489 | 20240320 | 120200 | 4267716305 | 4515 | 4510 | 4515 | 4510 | 847 |
| 490 | 20240320 | 120100 | 4263895850 | 4510 | 4510 | 4510 | 4505 | 1558 |
| 491 | 20240320 | 120000 | 4256874365 | 4510 | 4510 | 4510 | 4510 | 600 |
| 492 | 20240320 | 115900 | 4254168365 | 4510 | 4510 | 4515 | 4510 | 2377 |
| 493 | 20240320 | 115800 | 4243447675 | 4515 | 4520 | 4520 | 4515 | 1547 |
| 494 | 20240320 | 115700 | 4236456620 | 4520 | 4520 | 4520 | 4520 | 1 |
| 495 | 20240320 | 115600 | 4236452100 | 4520 | 4520 | 4520 | 4515 | 1419 |
| 496 | 20240320 | 115500 | 4230038570 | 4520 | 4515 | 4520 | 4510 | 1270 |
| 497 | 20240320 | 115400 | 4224305220 | 4515 | 4515 | 4515 | 4515 | 10 |
| 498 | 20240320 | 115300 | 4224260070 | 4515 | 4515 | 4515 | 4510 | 828 |
| 499 | 20240320 | 115200 | 4220525150 | 4510 | 4515 | 4515 | 4510 | 2887 |
| 500 | 20240320 | 115100 | 4207490505 | 4510 | 4505 | 4510 | 4505 | 2292 |
| 501 | 20240320 | 115000 | 4197162770 | 4500 | 4495 | 4500 | 4490 | 11776 |
| 502 | 20240320 | 114900 | 4144180145 | 4495 | 4495 | 4495 | 4495 | 1015 |
| 503 | 20240320 | 114800 | 4139617720 | 4495 | 4490 | 4495 | 4490 | 94 |
| 504 | 20240320 | 114700 | 4139195655 | 4490 | 4500 | 4500 | 4490 | 51 |
| 505 | 20240320 | 114600 | 4138966165 | 4490 | 4500 | 4500 | 4490 | 279 |
| 506 | 20240320 | 114500 | 4137711885 | 4500 | 4500 | 4500 | 4500 | 0 |
| 507 | 20240320 | 114400 | 4137711885 | 4500 | 4490 | 4500 | 4490 | 1730 |
| 508 | 20240320 | 114300 | 4129927085 | 4490 | 4490 | 4490 | 4490 | 308 |
| 509 | 20240320 | 114200 | 4128544165 | 4490 | 4490 | 4500 | 4490 | 411 |
| 510 | 20240320 | 114100 | 4126697775 | 4485 | 4500 | 4500 | 4485 | 3267 |
| 511 | 20240320 | 114000 | 4112022410 | 4500 | 4485 | 4500 | 4485 | 4872 |
| 512 | 20240320 | 113900 | 4090115145 | 4490 | 4480 | 4490 | 4480 | 4301 |
| 513 | 20240320 | 113800 | 4070811825 | 4480 | 4480 | 4480 | 4480 | 304 |
| 514 | 20240320 | 113700 | 4069449905 | 4480 | 4480 | 4485 | 4480 | 769 |
| 515 | 20240320 | 113600 | 4066004305 | 4470 | 4470 | 4470 | 4470 | 429 |
| 516 | 20240320 | 113500 | 4064086675 | 4470 | 4480 | 4480 | 4470 | 3539 |
| 517 | 20240320 | 113400 | 4048263325 | 4470 | 4475 | 4475 | 4470 | 1913 |
| 518 | 20240320 | 113300 | 4039710225 | 4475 | 4475 | 4480 | 4475 | 60 |
| 519 | 20240320 | 113200 | 4039441655 | 4475 | 4475 | 4480 | 4470 | 1467 |
| 520 | 20240320 | 113100 | 4032877820 | 4475 | 4470 | 4475 | 4470 | 615 |
| 521 | 20240320 | 113000 | 4030128705 | 4470 | 4470 | 4470 | 4465 | 4169 |
| 522 | 20240320 | 112900 | 4011501880 | 4470 | 4475 | 4475 | 4470 | 681 |
| 523 | 20240320 | 112800 | 4008455405 | 4475 | 4475 | 4475 | 4475 | 1220 |
| 524 | 20240320 | 112700 | 4002995905 | 4475 | 4475 | 4475 | 4470 | 2531 |
| 525 | 20240320 | 112600 | 3991679785 | 4465 | 4465 | 4470 | 4465 | 74 |
| 526 | 20240320 | 112500 | 3991349370 | 4465 | 4470 | 4470 | 4465 | 6266 |
| 527 | 20240320 | 112400 | 3963368490 | 4470 | 4470 | 4475 | 4470 | 3587 |
| 528 | 20240320 | 112300 | 3947334435 | 4475 | 4470 | 4475 | 4465 | 5605 |
| 529 | 20240320 | 112200 | 3922297285 | 4470 | 4475 | 4475 | 4465 | 12558 |
| 530 | 20240320 | 112100 | 3866166785 | 4470 | 4475 | 4485 | 4470 | 396 |
| 531 | 20240320 | 112000 | 3864394760 | 4475 | 4475 | 4485 | 4470 | 1229 |
| 532 | 20240320 | 111900 | 3858899975 | 4485 | 4475 | 4485 | 4470 | 4947 |
| 533 | 20240320 | 111800 | 3836763620 | 4475 | 4480 | 4485 | 4475 | 1168 |
| 534 | 20240320 | 111700 | 3831535075 | 4480 | 4480 | 4490 | 4475 | 3037 |
| 535 | 20240320 | 111600 | 3817939770 | 4480 | 4485 | 4490 | 4480 | 1285 |
| 536 | 20240320 | 111500 | 3812174265 | 4485 | 4475 | 4490 | 4475 | 1243 |
| 537 | 20240320 | 111400 | 3806610600 | 4475 | 4480 | 4485 | 4470 | 13438 |
| 538 | 20240320 | 111300 | 3746474460 | 4480 | 4480 | 4480 | 4475 | 3455 |
| 539 | 20240320 | 111200 | 3730997090 | 4480 | 4475 | 4480 | 4475 | 382 |
| 540 | 20240320 | 111100 | 3729286230 | 4475 | 4480 | 4480 | 4475 | 6474 |
| 541 | 20240320 | 111000 | 3700313090 | 4480 | 4480 | 4485 | 4475 | 727 |
| 542 | 20240320 | 110900 | 3697056130 | 4480 | 4480 | 4480 | 4475 | 2393 |
| 543 | 20240320 | 110800 | 3686339750 | 4485 | 4490 | 4490 | 4480 | 1443 |
| 544 | 20240320 | 110700 | 3679868410 | 4475 | 4480 | 4485 | 4475 | 2603 |
| 545 | 20240320 | 110600 | 3668197630 | 4480 | 4480 | 4480 | 4475 | 409 |
| 546 | 20240320 | 110500 | 3666366030 | 4480 | 4475 | 4480 | 4475 | 767 |
| 547 | 20240320 | 110400 | 3662931395 | 4475 | 4475 | 4480 | 4475 | 3631 |
| 548 | 20240320 | 110300 | 3646680790 | 4475 | 4480 | 4480 | 4475 | 10642 |
| 549 | 20240320 | 110200 | 3599056160 | 4480 | 4485 | 4490 | 4475 | 8015 |
| 550 | 20240320 | 110100 | 3563156295 | 4480 | 4480 | 4485 | 4480 | 4222 |
| 551 | 20240320 | 110000 | 3544232625 | 4485 | 4480 | 4485 | 4480 | 1650 |
| 552 | 20240320 | 105900 | 3536839690 | 4485 | 4495 | 4495 | 4480 | 5893 |
| 553 | 20240320 | 105800 | 3510421350 | 4495 | 4495 | 4500 | 4490 | 4022 |
| 554 | 20240320 | 105700 | 3492359050 | 4505 | 4510 | 4510 | 4500 | 4601 |
| 555 | 20240320 | 105600 | 3471648415 | 4510 | 4505 | 4510 | 4500 | 425 |
| 556 | 20240320 | 105500 | 3469733715 | 4510 | 4505 | 4510 | 4505 | 287 |
| 557 | 20240320 | 105400 | 3468440570 | 4505 | 4505 | 4505 | 4500 | 2711 |
| 558 | 20240320 | 105300 | 3456228015 | 4505 | 4510 | 4515 | 4500 | 2629 |
| 559 | 20240320 | 105200 | 3444381755 | 4505 | 4510 | 4510 | 4505 | 177 |
| 560 | 20240320 | 105100 | 3443584345 | 4505 | 4510 | 4515 | 4505 | 635 |
| 561 | 20240320 | 105000 | 3440722920 | 4510 | 4510 | 4515 | 4505 | 1287 |
| 562 | 20240320 | 104900 | 3434923530 | 4510 | 4510 | 4510 | 4505 | 983 |
| 563 | 20240320 | 104800 | 3430492435 | 4510 | 4500 | 4510 | 4500 | 2565 |
| 564 | 20240320 | 104700 | 3418929785 | 4500 | 4500 | 4505 | 4495 | 623 |
| 565 | 20240320 | 104600 | 3416126650 | 4495 | 4495 | 4500 | 4495 | 1428 |
| 566 | 20240320 | 104500 | 3409700680 | 4495 | 4490 | 4500 | 4475 | 76906 |
| 567 | 20240320 | 104400 | 3065008125 | 4495 | 4490 | 4500 | 4490 | 7757 |
| 568 | 20240320 | 104300 | 3030166255 | 4490 | 4490 | 4490 | 4485 | 1704 |
| 569 | 20240320 | 104200 | 3022516645 | 4490 | 4490 | 4490 | 4485 | 3036 |
| 570 | 20240320 | 104100 | 3008899375 | 4490 | 4490 | 4490 | 4485 | 2435 |
| 571 | 20240320 | 104000 | 2997977115 | 4485 | 4485 | 4490 | 4485 | 2085 |
| 572 | 20240320 | 103900 | 2988623005 | 4485 | 4490 | 4495 | 4485 | 11547 |
| 573 | 20240320 | 103800 | 2936823965 | 4490 | 4495 | 4495 | 4490 | 2140 |
| 574 | 20240320 | 103700 | 2927211435 | 4495 | 4495 | 4495 | 4490 | 1636 |
| 575 | 20240320 | 103600 | 2919858115 | 4495 | 4490 | 4500 | 4485 | 4079 |
| 576 | 20240320 | 103500 | 2901547440 | 4490 | 4500 | 4500 | 4485 | 34617 |
| 577 | 20240320 | 103400 | 2745958000 | 4500 | 4510 | 4510 | 4500 | 24689 |
| 578 | 20240320 | 103300 | 2634687195 | 4510 | 4510 | 4515 | 4510 | 5004 |
| 579 | 20240320 | 103200 | 2612118520 | 4510 | 4515 | 4515 | 4510 | 3534 |
| 580 | 20240320 | 103100 | 2596177920 | 4520 | 4520 | 4520 | 4515 | 738 |
| 581 | 20240320 | 103000 | 2592845665 | 4510 | 4515 | 4520 | 4510 | 7108 |
| 582 | 20240320 | 102900 | 2560771720 | 4515 | 4510 | 4515 | 4510 | 545 |
| 583 | 20240320 | 102800 | 2558312145 | 4510 | 4520 | 4520 | 4510 | 5645 |
| 584 | 20240320 | 102700 | 2532828420 | 4525 | 4520 | 4525 | 4520 | 1219 |
| 585 | 20240320 | 102600 | 2527318065 | 4525 | 4525 | 4525 | 4515 | 3506 |
| 586 | 20240320 | 102500 | 2511482945 | 4525 | 4520 | 4525 | 4510 | 23886 |
| 587 | 20240320 | 102400 | 2403597125 | 4520 | 4525 | 4525 | 4520 | 3173 |
| 588 | 20240320 | 102300 | 2389244535 | 4530 | 4530 | 4530 | 4530 | 734 |
| 589 | 20240320 | 102200 | 2385919515 | 4525 | 4530 | 4530 | 4525 | 1982 |
| 590 | 20240320 | 102100 | 2376947570 | 4530 | 4530 | 4530 | 4530 | 586 |
| 591 | 20240320 | 102000 | 2374292990 | 4530 | 4530 | 4530 | 4530 | 982 |
| 592 | 20240320 | 101900 | 2369844530 | 4530 | 4530 | 4535 | 4525 | 2729 |
| 593 | 20240320 | 101800 | 2357489500 | 4530 | 4520 | 4530 | 4520 | 2652 |
| 594 | 20240320 | 101700 | 2345489115 | 4525 | 4530 | 4530 | 4525 | 1200 |
| 595 | 20240320 | 101600 | 2340057065 | 4525 | 4525 | 4525 | 4520 | 1301 |
| 596 | 20240320 | 101500 | 2334172820 | 4520 | 4535 | 4535 | 4520 | 2230 |
| 597 | 20240320 | 101400 | 2324093160 | 4535 | 4535 | 4540 | 4520 | 8895 |
| 598 | 20240320 | 101300 | 2283818515 | 4530 | 4535 | 4535 | 4530 | 800 |
| 599 | 20240320 | 101200 | 2280193015 | 4535 | 4530 | 4535 | 4530 | 170 |
| 600 | 20240320 | 101100 | 2279422755 | 4530 | 4530 | 4530 | 4530 | 601 |
| 601 | 20240320 | 101000 | 2276700225 | 4530 | 4525 | 4530 | 4525 | 337 |
| 602 | 20240320 | 100900 | 2275173790 | 4525 | 4520 | 4525 | 4520 | 3362 |
| 603 | 20240320 | 100800 | 2259970750 | 4515 | 4520 | 4520 | 4515 | 4229 |
| 604 | 20240320 | 100700 | 2240871190 | 4520 | 4525 | 4525 | 4520 | 4892 |
| 605 | 20240320 | 100600 | 2218758595 | 4525 | 4525 | 4525 | 4520 | 2144 |
| 606 | 20240320 | 100500 | 2209065195 | 4525 | 4525 | 4535 | 4525 | 6345 |
| 607 | 20240320 | 100400 | 2180353385 | 4530 | 4530 | 4530 | 4530 | 1479 |
| 608 | 20240320 | 100300 | 2173653515 | 4535 | 4535 | 4545 | 4530 | 2888 |
| 609 | 20240320 | 100200 | 2160559850 | 4545 | 4555 | 4555 | 4540 | 3632 |
| 610 | 20240320 | 100100 | 2144067850 | 4555 | 4550 | 4555 | 4545 | 1903 |
| 611 | 20240320 | 100000 | 2135418210 | 4545 | 4545 | 4555 | 4545 | 1130 |
| 612 | 20240320 | 095900 | 2130279950 | 4545 | 4550 | 4555 | 4545 | 4216 |
| 613 | 20240320 | 095800 | 2111105380 | 4555 | 4560 | 4565 | 4550 | 3763 |
| 614 | 20240320 | 095700 | 2093964245 | 4560 | 4560 | 4565 | 4560 | 918 |
| 615 | 20240320 | 095600 | 2089778140 | 4565 | 4560 | 4565 | 4555 | 2725 |
| 616 | 20240320 | 095500 | 2077351200 | 4560 | 4560 | 4570 | 4560 | 3491 |
| 617 | 20240320 | 095400 | 2061418625 | 4560 | 4560 | 4560 | 4560 | 3374 |
| 618 | 20240320 | 095300 | 2046033185 | 4560 | 4560 | 4560 | 4560 | 2066 |
| 619 | 20240320 | 095200 | 2036612225 | 4560 | 4565 | 4565 | 4560 | 2558 |
| 620 | 20240320 | 095100 | 2024945645 | 4565 | 4555 | 4565 | 4555 | 4076 |
| 621 | 20240320 | 095000 | 2006362455 | 4555 | 4570 | 4570 | 4555 | 4154 |
| 622 | 20240320 | 094900 | 1987405715 | 4570 | 4560 | 4575 | 4560 | 4204 |
| 623 | 20240320 | 094800 | 1968207075 | 4560 | 4550 | 4565 | 4545 | 16201 |
| 624 | 20240320 | 094700 | 1894372820 | 4550 | 4555 | 4555 | 4545 | 4105 |
| 625 | 20240320 | 094600 | 1875685270 | 4555 | 4555 | 4560 | 4555 | 2460 |
| 626 | 20240320 | 094500 | 1864479965 | 4555 | 4555 | 4555 | 4550 | 1860 |
| 627 | 20240320 | 094400 | 1856008165 | 4555 | 4555 | 4560 | 4555 | 2827 |
| 628 | 20240320 | 094300 | 1843128780 | 4555 | 4555 | 4560 | 4555 | 2776 |
| 629 | 20240320 | 094200 | 1830483600 | 4555 | 4555 | 4560 | 4555 | 2751 |
| 630 | 20240320 | 094100 | 1817950220 | 4555 | 4555 | 4555 | 4550 | 2613 |
| 631 | 20240320 | 094000 | 1806049150 | 4555 | 4550 | 4555 | 4550 | 2653 |
| 632 | 20240320 | 093900 | 1793973920 | 4550 | 4545 | 4555 | 4545 | 1070 |
| 633 | 20240320 | 093800 | 1789108495 | 4545 | 4545 | 4550 | 4545 | 927 |
| 634 | 20240320 | 093700 | 1784895275 | 4550 | 4530 | 4560 | 4530 | 6624 |
| 635 | 20240320 | 093600 | 1754793315 | 4525 | 4520 | 4535 | 4520 | 7503 |
| 636 | 20240320 | 093500 | 1720823975 | 4520 | 4525 | 4525 | 4515 | 6943 |
| 637 | 20240320 | 093400 | 1689445060 | 4525 | 4525 | 4530 | 4520 | 3116 |
| 638 | 20240320 | 093300 | 1675353860 | 4525 | 4525 | 4525 | 4525 | 3598 |
| 639 | 20240320 | 093200 | 1659072910 | 4525 | 4525 | 4530 | 4520 | 4477 |
| 640 | 20240320 | 093100 | 1638824275 | 4525 | 4520 | 4530 | 4520 | 1697 |
| 641 | 20240320 | 093000 | 1631143830 | 4520 | 4520 | 4530 | 4515 | 2176 |
| 642 | 20240320 | 092900 | 1621314480 | 4515 | 4530 | 4535 | 4515 | 7027 |
| 643 | 20240320 | 092800 | 1589547065 | 4525 | 4525 | 4530 | 4525 | 451 |
| 644 | 20240320 | 092700 | 1587504815 | 4530 | 4530 | 4530 | 4520 | 3104 |
| 645 | 20240320 | 092600 | 1573470475 | 4520 | 4515 | 4535 | 4510 | 2498 |
| 646 | 20240320 | 092500 | 1562161630 | 4515 | 4515 | 4525 | 4510 | 6198 |
| 647 | 20240320 | 092400 | 1534196480 | 4515 | 4520 | 4520 | 4510 | 5010 |
| 648 | 20240320 | 092300 | 1511576235 | 4515 | 4510 | 4520 | 4510 | 11243 |
| 649 | 20240320 | 092200 | 1460851170 | 4515 | 4530 | 4530 | 4510 | 27561 |
| 650 | 20240320 | 092100 | 1336371045 | 4530 | 4535 | 4535 | 4525 | 5913 |
| 651 | 20240320 | 092000 | 1309603430 | 4525 | 4540 | 4540 | 4525 | 10041 |
| 652 | 20240320 | 091900 | 1264099655 | 4540 | 4540 | 4545 | 4535 | 3201 |
| 653 | 20240320 | 091800 | 1249568370 | 4545 | 4550 | 4555 | 4545 | 7897 |
| 654 | 20240320 | 091700 | 1213647820 | 4550 | 4550 | 4555 | 4545 | 3194 |
| 655 | 20240320 | 091600 | 1199119855 | 4550 | 4550 | 4555 | 4545 | 1679 |
| 656 | 20240320 | 091500 | 1191483705 | 4550 | 4540 | 4550 | 4535 | 6822 |
| 657 | 20240320 | 091400 | 1160524065 | 4540 | 4540 | 4540 | 4535 | 7605 |
| 658 | 20240320 | 091300 | 1126002990 | 4535 | 4555 | 4555 | 4535 | 17734 |
| 659 | 20240320 | 091200 | 1045415980 | 4555 | 4555 | 4560 | 4550 | 3437 |
| 660 | 20240320 | 091100 | 1029767340 | 4555 | 4580 | 4580 | 4555 | 13887 |
| 661 | 20240320 | 091000 | 966408270 | 4580 | 4580 | 4580 | 4570 | 8953 |
| 662 | 20240320 | 090900 | 925454580 | 4580 | 4590 | 4590 | 4570 | 1705 |
| 663 | 20240320 | 090800 | 917652200 | 4570 | 4605 | 4610 | 4560 | 24587 |
| 664 | 20240320 | 090700 | 804954080 | 4610 | 4590 | 4610 | 4590 | 13147 |
| 665 | 20240320 | 090600 | 744518935 | 4595 | 4610 | 4615 | 4590 | 14153 |
| 666 | 20240320 | 090500 | 679412390 | 4610 | 4575 | 4615 | 4575 | 24879 |
| 667 | 20240320 | 090400 | 565120980 | 4585 | 4570 | 4585 | 4560 | 19189 |
| 668 | 20240320 | 090300 | 477338730 | 4560 | 4550 | 4570 | 4540 | 6938 |
| 669 | 20240320 | 090200 | 445700945 | 4550 | 4560 | 4560 | 4540 | 7721 |
| 670 | 20240320 | 090100 | 410562450 | 4560 | 4540 | 4560 | 4540 | 12925 |
| 671 | 20240320 | 090000 | 351793405 | 4530 | 4540 | 4550 | 4520 | 76224 |