33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250116 | 201400 | 5294113470 | 4415 | 4415 | 4415 | 4415 | 19835 |
| 3 | 20250116 | 201300 | 5294113470 | 4415 | 4415 | 4415 | 4415 | 0 |
| 4 | 20250116 | 201200 | 5294113470 | 4415 | 4415 | 4415 | 4415 | 0 |
| 5 | 20250116 | 201100 | 5294113470 | 4415 | 4415 | 4415 | 4415 | 0 |
| 6 | 20250116 | 201000 | 5294113470 | 4415 | 4415 | 4415 | 4415 | 0 |
| 7 | 20250116 | 200900 | 5294113470 | 4415 | 4415 | 4415 | 4415 | 0 |
| 8 | 20250116 | 200800 | 5294113470 | 4415 | 4415 | 4415 | 4415 | 0 |
| 9 | 20250116 | 200700 | 5294113470 | 4415 | 4415 | 4415 | 4415 | 0 |
| 10 | 20250116 | 200600 | 5294113470 | 4415 | 4415 | 4415 | 4415 | 0 |
| 11 | 20250116 | 200500 | 5294113470 | 4415 | 4415 | 4415 | 4415 | 0 |
| 12 | 20250116 | 200400 | 5294113470 | 4415 | 4415 | 4415 | 4415 | 0 |
| 13 | 20250116 | 200300 | 5294113470 | 4415 | 4415 | 4415 | 4415 | 0 |
| 14 | 20250116 | 200200 | 5294113470 | 4415 | 4415 | 4415 | 4415 | 0 |
| 15 | 20250116 | 200100 | 5294113470 | 4415 | 4415 | 4415 | 4415 | 0 |
| 16 | 20250116 | 200000 | 5294113470 | 4415 | 4415 | 4415 | 4415 | 0 |
| 17 | 20250116 | 195900 | 5294113470 | 4415 | 4415 | 4415 | 4415 | 0 |
| 18 | 20250116 | 195800 | 5294113470 | 4415 | 4415 | 4415 | 4415 | 0 |
| 19 | 20250116 | 195700 | 5294113470 | 4415 | 4415 | 4415 | 4415 | 0 |
| 20 | 20250116 | 195600 | 5294113470 | 4415 | 4415 | 4415 | 4415 | 0 |
| 21 | 20250116 | 195500 | 5294113470 | 4415 | 4415 | 4415 | 4415 | 0 |
| 22 | 20250116 | 195400 | 5294113470 | 4415 | 4415 | 4415 | 4415 | 0 |
| 23 | 20250116 | 195300 | 5294113470 | 4415 | 4415 | 4415 | 4415 | 0 |
| 24 | 20250116 | 195200 | 5294113470 | 4415 | 4415 | 4415 | 4415 | 0 |
| 25 | 20250116 | 195100 | 5294113470 | 4415 | 4415 | 4415 | 4415 | 0 |
| 26 | 20250116 | 195000 | 5294113470 | 4415 | 4415 | 4415 | 4415 | 0 |
| 27 | 20250116 | 194900 | 5294113470 | 4415 | 4415 | 4415 | 4415 | 0 |
| 28 | 20250116 | 194800 | 5294113470 | 4415 | 4415 | 4415 | 4415 | 0 |
| 29 | 20250116 | 194700 | 5294113470 | 4415 | 4415 | 4415 | 4415 | 0 |
| 30 | 20250116 | 194600 | 5294113470 | 4415 | 4415 | 4415 | 4415 | 0 |
| 31 | 20250116 | 194500 | 5294113470 | 4415 | 4415 | 4415 | 4415 | 0 |
| 32 | 20250116 | 194400 | 5294113470 | 4415 | 4415 | 4415 | 4415 | 19835 |
| 33 | 20250116 | 194300 | 5294113470 | 4415 | 4415 | 4415 | 4415 | 0 |
| 34 | 20250116 | 194200 | 5294113470 | 4415 | 4415 | 4415 | 4415 | 0 |
| 35 | 20250116 | 194100 | 5294113470 | 4415 | 4415 | 4415 | 4415 | 0 |
| 36 | 20250116 | 194000 | 5294113470 | 4415 | 4415 | 4415 | 4415 | 0 |
| 37 | 20250116 | 193900 | 5294113470 | 4415 | 4415 | 4415 | 4415 | 0 |
| 38 | 20250116 | 193800 | 5294113470 | 4415 | 4415 | 4415 | 4415 | 0 |
| 39 | 20250116 | 193700 | 5294113470 | 4415 | 4415 | 4415 | 4415 | 0 |
| 40 | 20250116 | 193600 | 5294113470 | 4415 | 4415 | 4415 | 4415 | 0 |
| 41 | 20250116 | 193500 | 5294113470 | 4415 | 4415 | 4415 | 4415 | 0 |
| 42 | 20250116 | 193400 | 5294113470 | 4415 | 4415 | 4415 | 4415 | 0 |
| 43 | 20250116 | 193300 | 5294113470 | 4415 | 4415 | 4415 | 4415 | 0 |
| 44 | 20250116 | 193200 | 5294113470 | 4415 | 4415 | 4415 | 4415 | 0 |
| 45 | 20250116 | 193100 | 5294113470 | 4415 | 4415 | 4415 | 4415 | 0 |
| 46 | 20250116 | 193000 | 5294113470 | 4415 | 4415 | 4415 | 4415 | 0 |
| 47 | 20250116 | 192900 | 5294113470 | 4415 | 4415 | 4415 | 4415 | 0 |
| 48 | 20250116 | 192800 | 5294113470 | 4415 | 4415 | 4415 | 4415 | 0 |
| 49 | 20250116 | 192700 | 5294113470 | 4415 | 4415 | 4415 | 4415 | 0 |
| 50 | 20250116 | 192600 | 5294113470 | 4415 | 4415 | 4415 | 4415 | 0 |
| 51 | 20250116 | 192500 | 5294113470 | 4415 | 4415 | 4415 | 4415 | 0 |
| 52 | 20250116 | 192400 | 5294113470 | 4415 | 4415 | 4415 | 4415 | 0 |
| 53 | 20250116 | 192300 | 5294113470 | 4415 | 4415 | 4415 | 4415 | 0 |
| 54 | 20250116 | 192200 | 5294113470 | 4415 | 4415 | 4415 | 4415 | 0 |
| 55 | 20250116 | 192100 | 5294113470 | 4415 | 4415 | 4415 | 4415 | 0 |
| 56 | 20250116 | 192000 | 5294113470 | 4415 | 4415 | 4415 | 4415 | 0 |
| 57 | 20250116 | 191900 | 5294113470 | 4415 | 4415 | 4415 | 4415 | 0 |
| 58 | 20250116 | 191800 | 5294113470 | 4415 | 4415 | 4415 | 4415 | 0 |
| 59 | 20250116 | 191700 | 5294113470 | 4415 | 4415 | 4415 | 4415 | 0 |
| 60 | 20250116 | 191600 | 5294113470 | 4415 | 4415 | 4415 | 4415 | 0 |
| 61 | 20250116 | 191500 | 5294113470 | 4415 | 4415 | 4415 | 4415 | 0 |
| 62 | 20250116 | 191400 | 5294113470 | 4415 | 4415 | 4415 | 4415 | 19835 |
| 63 | 20250116 | 191300 | 5294113470 | 4415 | 4415 | 4415 | 4415 | 0 |
| 64 | 20250116 | 191200 | 5294113470 | 4415 | 4415 | 4415 | 4415 | 0 |
| 65 | 20250116 | 191100 | 5294113470 | 4415 | 4415 | 4415 | 4415 | 0 |
| 66 | 20250116 | 191000 | 5294113470 | 4415 | 4415 | 4415 | 4415 | 0 |
| 67 | 20250116 | 190900 | 5294113470 | 4415 | 4415 | 4415 | 4415 | 0 |
| 68 | 20250116 | 190800 | 5294113470 | 4415 | 4415 | 4415 | 4415 | 0 |
| 69 | 20250116 | 190700 | 5294113470 | 4415 | 4415 | 4415 | 4415 | 0 |
| 70 | 20250116 | 190600 | 5294113470 | 4415 | 4415 | 4415 | 4415 | 0 |
| 71 | 20250116 | 190500 | 5294113470 | 4415 | 4415 | 4415 | 4415 | 0 |
| 72 | 20250116 | 190400 | 5294113470 | 4415 | 4415 | 4415 | 4415 | 0 |
| 73 | 20250116 | 190300 | 5294113470 | 4415 | 4415 | 4415 | 4415 | 0 |
| 74 | 20250116 | 190200 | 5294113470 | 4415 | 4415 | 4415 | 4415 | 0 |
| 75 | 20250116 | 190100 | 5294113470 | 4415 | 4415 | 4415 | 4415 | 0 |
| 76 | 20250116 | 190000 | 5294113470 | 4415 | 4415 | 4415 | 4415 | 0 |
| 77 | 20250116 | 185900 | 5294113470 | 4415 | 4415 | 4415 | 4415 | 0 |
| 78 | 20250116 | 185800 | 5294113470 | 4415 | 4415 | 4415 | 4415 | 0 |
| 79 | 20250116 | 185700 | 5294113470 | 4415 | 4415 | 4415 | 4415 | 0 |
| 80 | 20250116 | 185600 | 5294113470 | 4415 | 4415 | 4415 | 4415 | 0 |
| 81 | 20250116 | 185500 | 5294113470 | 4415 | 4415 | 4415 | 4415 | 0 |
| 82 | 20250116 | 185400 | 5294113470 | 4415 | 4415 | 4415 | 4415 | 0 |
| 83 | 20250116 | 185300 | 5294113470 | 4415 | 4415 | 4415 | 4415 | 0 |
| 84 | 20250116 | 185200 | 5294113470 | 4415 | 4415 | 4415 | 4415 | 0 |
| 85 | 20250116 | 185100 | 5294113470 | 4415 | 4415 | 4415 | 4415 | 0 |
| 86 | 20250116 | 185000 | 5294113470 | 4415 | 4415 | 4415 | 4415 | 0 |
| 87 | 20250116 | 184900 | 5294113470 | 4415 | 4415 | 4415 | 4415 | 0 |
| 88 | 20250116 | 184800 | 5294113470 | 4415 | 4415 | 4415 | 4415 | 0 |
| 89 | 20250116 | 184700 | 5294113470 | 4415 | 4415 | 4415 | 4415 | 0 |
| 90 | 20250116 | 184600 | 5294113470 | 4415 | 4415 | 4415 | 4415 | 0 |
| 91 | 20250116 | 184500 | 5294113470 | 4415 | 4415 | 4415 | 4415 | 0 |
| 92 | 20250116 | 184400 | 5294113470 | 4415 | 4415 | 4415 | 4415 | 19835 |
| 93 | 20250116 | 184300 | 5294113470 | 4415 | 4415 | 4415 | 4415 | 0 |
| 94 | 20250116 | 184200 | 5294113470 | 4415 | 4415 | 4415 | 4415 | 0 |
| 95 | 20250116 | 184100 | 5294113470 | 4415 | 4415 | 4415 | 4415 | 0 |
| 96 | 20250116 | 184000 | 5294113470 | 4415 | 4415 | 4415 | 4415 | 0 |
| 97 | 20250116 | 183900 | 5294113470 | 4415 | 4415 | 4415 | 4415 | 0 |
| 98 | 20250116 | 183800 | 5294113470 | 4415 | 4415 | 4415 | 4415 | 0 |
| 99 | 20250116 | 183700 | 5294113470 | 4415 | 4415 | 4415 | 4415 | 0 |
| 100 | 20250116 | 183600 | 5294113470 | 4415 | 4415 | 4415 | 4415 | 0 |
| 101 | 20250116 | 183500 | 5294113470 | 4415 | 4415 | 4415 | 4415 | 0 |
| 102 | 20250116 | 183400 | 5294113470 | 4415 | 4415 | 4415 | 4415 | 0 |
| 103 | 20250116 | 183300 | 5294113470 | 4415 | 4415 | 4415 | 4415 | 0 |
| 104 | 20250116 | 183200 | 5294113470 | 4415 | 4415 | 4415 | 4415 | 0 |
| 105 | 20250116 | 183100 | 5294113470 | 4415 | 4415 | 4415 | 4415 | 0 |
| 106 | 20250116 | 183000 | 5294113470 | 4415 | 4415 | 4415 | 4415 | 0 |
| 107 | 20250116 | 182900 | 5294113470 | 4415 | 4415 | 4415 | 4415 | 0 |
| 108 | 20250116 | 182800 | 5294113470 | 4415 | 4415 | 4415 | 4415 | 0 |
| 109 | 20250116 | 182700 | 5294113470 | 4415 | 4415 | 4415 | 4415 | 0 |
| 110 | 20250116 | 182600 | 5294113470 | 4415 | 4415 | 4415 | 4415 | 0 |
| 111 | 20250116 | 182500 | 5294113470 | 4415 | 4415 | 4415 | 4415 | 0 |
| 112 | 20250116 | 182400 | 5294113470 | 4415 | 4415 | 4415 | 4415 | 0 |
| 113 | 20250116 | 182300 | 5294113470 | 4415 | 4415 | 4415 | 4415 | 0 |
| 114 | 20250116 | 182200 | 5294113470 | 4415 | 4415 | 4415 | 4415 | 0 |
| 115 | 20250116 | 182100 | 5294113470 | 4415 | 4415 | 4415 | 4415 | 0 |
| 116 | 20250116 | 182000 | 5294113470 | 4415 | 4415 | 4415 | 4415 | 0 |
| 117 | 20250116 | 181900 | 5294113470 | 4415 | 4415 | 4415 | 4415 | 0 |
| 118 | 20250116 | 181800 | 5294113470 | 4415 | 4415 | 4415 | 4415 | 0 |
| 119 | 20250116 | 181700 | 5294113470 | 4415 | 4415 | 4415 | 4415 | 0 |
| 120 | 20250116 | 181600 | 5294113470 | 4415 | 4415 | 4415 | 4415 | 0 |
| 121 | 20250116 | 181500 | 5294113470 | 4415 | 4415 | 4415 | 4415 | 0 |
| 122 | 20250116 | 181400 | 5294113470 | 4415 | 4415 | 4415 | 4415 | 19835 |
| 123 | 20250116 | 181300 | 5294113470 | 4415 | 4415 | 4415 | 4415 | 0 |
| 124 | 20250116 | 181200 | 5294113470 | 4415 | 4415 | 4415 | 4415 | 0 |
| 125 | 20250116 | 181100 | 5294113470 | 4415 | 4415 | 4415 | 4415 | 0 |
| 126 | 20250116 | 181000 | 5294113470 | 4415 | 4415 | 4415 | 4415 | 0 |
| 127 | 20250116 | 180900 | 5294113470 | 4415 | 4415 | 4415 | 4415 | 0 |
| 128 | 20250116 | 180800 | 5294113470 | 4415 | 4415 | 4415 | 4415 | 0 |
| 129 | 20250116 | 180700 | 5294113470 | 4415 | 4415 | 4415 | 4415 | 0 |
| 130 | 20250116 | 180600 | 5294113470 | 4415 | 4415 | 4415 | 4415 | 0 |
| 131 | 20250116 | 180500 | 5294113470 | 4415 | 4415 | 4415 | 4415 | 0 |
| 132 | 20250116 | 180400 | 5294113470 | 4415 | 4415 | 4415 | 4415 | 0 |
| 133 | 20250116 | 180300 | 5294113470 | 4415 | 4415 | 4415 | 4415 | 0 |
| 134 | 20250116 | 180200 | 5294113470 | 4415 | 4415 | 4415 | 4415 | 0 |
| 135 | 20250116 | 180100 | 5294113470 | 4415 | 4415 | 4415 | 4415 | 0 |
| 136 | 20250116 | 180000 | 5294113470 | 4415 | 4415 | 4415 | 4415 | 0 |
| 137 | 20250116 | 175900 | 5294113470 | 4415 | 4415 | 4415 | 4415 | 0 |
| 138 | 20250116 | 175800 | 5294113470 | 4415 | 4415 | 4415 | 4415 | 0 |
| 139 | 20250116 | 175700 | 5294113470 | 4415 | 4415 | 4415 | 4415 | 0 |
| 140 | 20250116 | 175600 | 5294113470 | 4415 | 4415 | 4415 | 4415 | 0 |
| 141 | 20250116 | 175500 | 5294113470 | 4415 | 4415 | 4415 | 4415 | 0 |
| 142 | 20250116 | 175400 | 5294113470 | 4415 | 4415 | 4415 | 4415 | 0 |
| 143 | 20250116 | 175300 | 5294113470 | 4415 | 4415 | 4415 | 4415 | 0 |
| 144 | 20250116 | 175200 | 5294113470 | 4415 | 4415 | 4415 | 4415 | 0 |
| 145 | 20250116 | 175100 | 5294113470 | 4415 | 4415 | 4415 | 4415 | 0 |
| 146 | 20250116 | 175000 | 5294113470 | 4415 | 4415 | 4415 | 4415 | 0 |
| 147 | 20250116 | 174900 | 5294113470 | 4415 | 4415 | 4415 | 4415 | 0 |
| 148 | 20250116 | 174800 | 5294113470 | 4415 | 4415 | 4415 | 4415 | 0 |
| 149 | 20250116 | 174700 | 5294113470 | 4415 | 4415 | 4415 | 4415 | 0 |
| 150 | 20250116 | 174600 | 5294113470 | 4415 | 4415 | 4415 | 4415 | 0 |
| 151 | 20250116 | 174500 | 5294113470 | 4415 | 4415 | 4415 | 4415 | 0 |
| 152 | 20250116 | 174400 | 5294113470 | 4415 | 4415 | 4415 | 4415 | 19835 |
| 153 | 20250116 | 174300 | 5294113470 | 4415 | 4415 | 4415 | 4415 | 0 |
| 154 | 20250116 | 174200 | 5294113470 | 4415 | 4415 | 4415 | 4415 | 0 |
| 155 | 20250116 | 174100 | 5294113470 | 4415 | 4415 | 4415 | 4415 | 0 |
| 156 | 20250116 | 174000 | 5294113470 | 4415 | 4415 | 4415 | 4415 | 0 |
| 157 | 20250116 | 173900 | 5294113470 | 4415 | 4415 | 4415 | 4415 | 0 |
| 158 | 20250116 | 173800 | 5294113470 | 4415 | 4415 | 4415 | 4415 | 0 |
| 159 | 20250116 | 173700 | 5294113470 | 4415 | 4415 | 4415 | 4415 | 0 |
| 160 | 20250116 | 173600 | 5294113470 | 4415 | 4415 | 4415 | 4415 | 0 |
| 161 | 20250116 | 173500 | 5294113470 | 4415 | 4415 | 4415 | 4415 | 0 |
| 162 | 20250116 | 173400 | 5294113470 | 4415 | 4415 | 4415 | 4415 | 0 |
| 163 | 20250116 | 173300 | 5294113470 | 4415 | 4415 | 4415 | 4415 | 0 |
| 164 | 20250116 | 173200 | 5294113470 | 4415 | 4415 | 4415 | 4415 | 0 |
| 165 | 20250116 | 173100 | 5294113470 | 4415 | 4415 | 4415 | 4415 | 0 |
| 166 | 20250116 | 173000 | 5294113470 | 4415 | 4415 | 4415 | 4415 | 0 |
| 167 | 20250116 | 172900 | 5294113470 | 4415 | 4415 | 4415 | 4415 | 0 |
| 168 | 20250116 | 172800 | 5294113470 | 4415 | 4415 | 4415 | 4415 | 0 |
| 169 | 20250116 | 172700 | 5294113470 | 4415 | 4415 | 4415 | 4415 | 0 |
| 170 | 20250116 | 172600 | 5294113470 | 4415 | 4415 | 4415 | 4415 | 0 |
| 171 | 20250116 | 172500 | 5294113470 | 4415 | 4415 | 4415 | 4415 | 0 |
| 172 | 20250116 | 172400 | 5294113470 | 4415 | 4415 | 4415 | 4415 | 0 |
| 173 | 20250116 | 172300 | 5294113470 | 4415 | 4415 | 4415 | 4415 | 0 |
| 174 | 20250116 | 172200 | 5294113470 | 4415 | 4415 | 4415 | 4415 | 0 |
| 175 | 20250116 | 172100 | 5294113470 | 4415 | 4415 | 4415 | 4415 | 0 |
| 176 | 20250116 | 172000 | 5294113470 | 4415 | 4415 | 4415 | 4415 | 0 |
| 177 | 20250116 | 171900 | 5294113470 | 4415 | 4415 | 4415 | 4415 | 0 |
| 178 | 20250116 | 171800 | 5294113470 | 4415 | 4415 | 4415 | 4415 | 0 |
| 179 | 20250116 | 171700 | 5294113470 | 4415 | 4415 | 4415 | 4415 | 0 |
| 180 | 20250116 | 171600 | 5294113470 | 4415 | 4415 | 4415 | 4415 | 0 |
| 181 | 20250116 | 171500 | 5294113470 | 4415 | 4415 | 4415 | 4415 | 0 |
| 182 | 20250116 | 171400 | 5294113470 | 4415 | 4415 | 4415 | 4415 | 19835 |
| 183 | 20250116 | 171300 | 5294113470 | 4415 | 4415 | 4415 | 4415 | 0 |
| 184 | 20250116 | 171200 | 5294113470 | 4415 | 4415 | 4415 | 4415 | 0 |
| 185 | 20250116 | 171100 | 5294113470 | 4415 | 4415 | 4415 | 4415 | 0 |
| 186 | 20250116 | 171000 | 5294113470 | 4415 | 4415 | 4415 | 4415 | 0 |
| 187 | 20250116 | 170900 | 5294113470 | 4415 | 4415 | 4415 | 4415 | 0 |
| 188 | 20250116 | 170800 | 5294113470 | 4415 | 4415 | 4415 | 4415 | 0 |
| 189 | 20250116 | 170700 | 5294113470 | 4415 | 4415 | 4415 | 4415 | 0 |
| 190 | 20250116 | 170600 | 5294113470 | 4415 | 4415 | 4415 | 4415 | 0 |
| 191 | 20250116 | 170500 | 5294113470 | 4415 | 4415 | 4415 | 4415 | 0 |
| 192 | 20250116 | 170400 | 5294113470 | 4415 | 4415 | 4415 | 4415 | 0 |
| 193 | 20250116 | 170300 | 5294113470 | 4415 | 4415 | 4415 | 4415 | 0 |
| 194 | 20250116 | 170200 | 5294113470 | 4415 | 4415 | 4415 | 4415 | 0 |
| 195 | 20250116 | 170100 | 5294113470 | 4415 | 4415 | 4415 | 4415 | 0 |
| 196 | 20250116 | 170000 | 5294113470 | 4415 | 4415 | 4415 | 4415 | 0 |
| 197 | 20250116 | 165900 | 5294113470 | 4415 | 4415 | 4415 | 4415 | 0 |
| 198 | 20250116 | 165800 | 5294113470 | 4415 | 4415 | 4415 | 4415 | 0 |
| 199 | 20250116 | 165700 | 5294113470 | 4415 | 4415 | 4415 | 4415 | 0 |
| 200 | 20250116 | 165600 | 5294113470 | 4415 | 4415 | 4415 | 4415 | 0 |
| 201 | 20250116 | 165500 | 5294113470 | 4415 | 4415 | 4415 | 4415 | 0 |
| 202 | 20250116 | 165400 | 5294113470 | 4415 | 4415 | 4415 | 4415 | 0 |
| 203 | 20250116 | 165300 | 5294113470 | 4415 | 4415 | 4415 | 4415 | 0 |
| 204 | 20250116 | 165200 | 5294113470 | 4415 | 4415 | 4415 | 4415 | 0 |
| 205 | 20250116 | 165100 | 5294113470 | 4415 | 4415 | 4415 | 4415 | 0 |
| 206 | 20250116 | 165000 | 5294113470 | 4415 | 4415 | 4415 | 4415 | 0 |
| 207 | 20250116 | 164900 | 5294113470 | 4415 | 4415 | 4415 | 4415 | 0 |
| 208 | 20250116 | 164800 | 5294113470 | 4415 | 4415 | 4415 | 4415 | 0 |
| 209 | 20250116 | 164700 | 5294113470 | 4415 | 4415 | 4415 | 4415 | 0 |
| 210 | 20250116 | 164600 | 5294113470 | 4415 | 4415 | 4415 | 4415 | 0 |
| 211 | 20250116 | 164500 | 5294113470 | 4415 | 4415 | 4415 | 4415 | 0 |
| 212 | 20250116 | 164400 | 5294113470 | 4415 | 4415 | 4415 | 4415 | 19835 |
| 213 | 20250116 | 164300 | 5294113470 | 4415 | 4415 | 4415 | 4415 | 0 |
| 214 | 20250116 | 164200 | 5294113470 | 4415 | 4415 | 4415 | 4415 | 0 |
| 215 | 20250116 | 164100 | 5294113470 | 4415 | 4415 | 4415 | 4415 | 0 |
| 216 | 20250116 | 164000 | 5294113470 | 4415 | 4415 | 4415 | 4415 | 0 |
| 217 | 20250116 | 163900 | 5294113470 | 4415 | 4415 | 4415 | 4415 | 0 |
| 218 | 20250116 | 163800 | 5294113470 | 4415 | 4415 | 4415 | 4415 | 0 |
| 219 | 20250116 | 163700 | 5294113470 | 4415 | 4415 | 4415 | 4415 | 0 |
| 220 | 20250116 | 163600 | 5294113470 | 4415 | 4415 | 4415 | 4415 | 0 |
| 221 | 20250116 | 163500 | 5294113470 | 4415 | 4415 | 4415 | 4415 | 0 |
| 222 | 20250116 | 163400 | 5294113470 | 4415 | 4415 | 4415 | 4415 | 0 |
| 223 | 20250116 | 163300 | 5294113470 | 4415 | 4415 | 4415 | 4415 | 0 |
| 224 | 20250116 | 163200 | 5294113470 | 4415 | 4415 | 4415 | 4415 | 0 |
| 225 | 20250116 | 163100 | 5294113470 | 4415 | 4415 | 4415 | 4415 | 0 |
| 226 | 20250116 | 163000 | 5294113470 | 4415 | 4415 | 4415 | 4415 | 0 |
| 227 | 20250116 | 162900 | 5294113470 | 4415 | 4415 | 4415 | 4415 | 0 |
| 228 | 20250116 | 162800 | 5294113470 | 4415 | 4415 | 4415 | 4415 | 0 |
| 229 | 20250116 | 162700 | 5294113470 | 4415 | 4415 | 4415 | 4415 | 0 |
| 230 | 20250116 | 162600 | 5294113470 | 4415 | 4415 | 4415 | 4415 | 0 |
| 231 | 20250116 | 162500 | 5294113470 | 4415 | 4415 | 4415 | 4415 | 0 |
| 232 | 20250116 | 162400 | 5294113470 | 4415 | 4415 | 4415 | 4415 | 0 |
| 233 | 20250116 | 162300 | 5294113470 | 4415 | 4415 | 4415 | 4415 | 0 |
| 234 | 20250116 | 162200 | 5294113470 | 4415 | 4415 | 4415 | 4415 | 0 |
| 235 | 20250116 | 162100 | 5294113470 | 4415 | 4415 | 4415 | 4415 | 0 |
| 236 | 20250116 | 162000 | 5294113470 | 4415 | 4415 | 4415 | 4415 | 0 |
| 237 | 20250116 | 161900 | 5294113470 | 4415 | 4415 | 4415 | 4415 | 0 |
| 238 | 20250116 | 161800 | 5294113470 | 4415 | 4415 | 4415 | 4415 | 0 |
| 239 | 20250116 | 161700 | 5294113470 | 4415 | 4415 | 4415 | 4415 | 0 |
| 240 | 20250116 | 161600 | 5294113470 | 4415 | 4415 | 4415 | 4415 | 0 |
| 241 | 20250116 | 161500 | 5294113470 | 4415 | 4415 | 4415 | 4415 | 0 |
| 242 | 20250116 | 161400 | 5294113470 | 4415 | 4415 | 4415 | 4415 | 19835 |
| 243 | 20250116 | 161300 | 5294113470 | 4415 | 4415 | 4415 | 4415 | 0 |
| 244 | 20250116 | 161200 | 5294113470 | 4415 | 4415 | 4415 | 4415 | 0 |
| 245 | 20250116 | 161100 | 5294113470 | 4415 | 4415 | 4415 | 4415 | 0 |
| 246 | 20250116 | 161000 | 5294113470 | 4415 | 4415 | 4415 | 4415 | 0 |
| 247 | 20250116 | 160900 | 5294113470 | 4415 | 4415 | 4415 | 4415 | 0 |
| 248 | 20250116 | 160800 | 5294113470 | 4415 | 4415 | 4415 | 4415 | 0 |
| 249 | 20250116 | 160700 | 5294113470 | 4415 | 4415 | 4415 | 4415 | 0 |
| 250 | 20250116 | 160600 | 5294113470 | 4415 | 4415 | 4415 | 4415 | 0 |
| 251 | 20250116 | 160500 | 5294113470 | 4415 | 4415 | 4415 | 4415 | 0 |
| 252 | 20250116 | 160400 | 5294113470 | 4415 | 4415 | 4415 | 4415 | 0 |
| 253 | 20250116 | 160300 | 5294113470 | 4415 | 4415 | 4415 | 4415 | 0 |
| 254 | 20250116 | 160200 | 5294113470 | 4415 | 4415 | 4415 | 4415 | 0 |
| 255 | 20250116 | 160100 | 5294113470 | 4415 | 4415 | 4415 | 4415 | 0 |
| 256 | 20250116 | 160000 | 5294113470 | 4415 | 4415 | 4415 | 4415 | 0 |
| 257 | 20250116 | 155900 | 5294113470 | 4415 | 4415 | 4415 | 4415 | 0 |
| 258 | 20250116 | 155800 | 5294113470 | 4415 | 4415 | 4415 | 4415 | 0 |
| 259 | 20250116 | 155700 | 5294113470 | 4415 | 4415 | 4415 | 4415 | 0 |
| 260 | 20250116 | 155600 | 5294113470 | 4415 | 4415 | 4415 | 4415 | 0 |
| 261 | 20250116 | 155500 | 5294113470 | 4415 | 4415 | 4415 | 4415 | 0 |
| 262 | 20250116 | 155400 | 5294113470 | 4415 | 4415 | 4415 | 4415 | 0 |
| 263 | 20250116 | 155300 | 5294113470 | 4415 | 4415 | 4415 | 4415 | 0 |
| 264 | 20250116 | 155200 | 5294113470 | 4415 | 4415 | 4415 | 4415 | 0 |
| 265 | 20250116 | 155100 | 5294113470 | 4415 | 4415 | 4415 | 4415 | 0 |
| 266 | 20250116 | 155000 | 5294113470 | 4415 | 4415 | 4415 | 4415 | 0 |
| 267 | 20250116 | 154900 | 5294113470 | 4415 | 4415 | 4415 | 4415 | 0 |
| 268 | 20250116 | 154800 | 5294113470 | 4415 | 4415 | 4415 | 4415 | 0 |
| 269 | 20250116 | 154700 | 5294113470 | 4415 | 4415 | 4415 | 4415 | 0 |
| 270 | 20250116 | 154600 | 5294113470 | 4415 | 4415 | 4415 | 4415 | 0 |
| 271 | 20250116 | 154500 | 5294113470 | 4415 | 4415 | 4415 | 4415 | 0 |
| 272 | 20250116 | 154400 | 5294113470 | 4415 | 4415 | 4415 | 4415 | 19835 |
| 273 | 20250116 | 154300 | 5294113470 | 4415 | 4415 | 4415 | 4415 | 0 |
| 274 | 20250116 | 154200 | 5294113470 | 4415 | 4415 | 4415 | 4415 | 0 |
| 275 | 20250116 | 154100 | 5294113470 | 4415 | 4415 | 4415 | 4415 | 0 |
| 276 | 20250116 | 154000 | 5294113470 | 4415 | 4415 | 4415 | 4415 | 0 |
| 277 | 20250116 | 153900 | 5294113470 | 4415 | 4415 | 4415 | 4415 | 0 |
| 278 | 20250116 | 153800 | 5294113470 | 4415 | 4415 | 4415 | 4415 | 0 |
| 279 | 20250116 | 153700 | 5294113470 | 4415 | 4415 | 4415 | 4415 | 0 |
| 280 | 20250116 | 153600 | 5294113470 | 4415 | 4415 | 4415 | 4415 | 0 |
| 281 | 20250116 | 153500 | 5294113470 | 4415 | 4415 | 4415 | 4415 | 0 |
| 282 | 20250116 | 153400 | 5294113470 | 4415 | 4415 | 4415 | 4415 | 0 |
| 283 | 20250116 | 153300 | 5294113470 | 4415 | 4415 | 4415 | 4415 | 0 |
| 284 | 20250116 | 153200 | 5294113470 | 4415 | 4415 | 4415 | 4415 | 0 |
| 285 | 20250116 | 153100 | 5294113470 | 4415 | 4415 | 4415 | 4415 | 0 |
| 286 | 20250116 | 153000 | 5294113470 | 4415 | 4415 | 4415 | 4415 | 19835 |
| 287 | 20250116 | 152900 | 5206541945 | 4420 | 4420 | 4420 | 4420 | 0 |
| 288 | 20250116 | 152800 | 5206541945 | 4420 | 4420 | 4420 | 4420 | 0 |
| 289 | 20250116 | 152700 | 5206541945 | 4420 | 4420 | 4420 | 4420 | 0 |
| 290 | 20250116 | 152600 | 5206541945 | 4420 | 4420 | 4420 | 4420 | 0 |
| 291 | 20250116 | 152500 | 5206541945 | 4420 | 4420 | 4420 | 4420 | 0 |
| 292 | 20250116 | 152400 | 5206541945 | 4420 | 4420 | 4420 | 4420 | 0 |
| 293 | 20250116 | 152300 | 5206541945 | 4420 | 4420 | 4420 | 4420 | 0 |
| 294 | 20250116 | 152200 | 5206541945 | 4420 | 4420 | 4420 | 4420 | 0 |
| 295 | 20250116 | 152100 | 5206541945 | 4420 | 4420 | 4420 | 4420 | 0 |
| 296 | 20250116 | 152000 | 5206541945 | 4420 | 4420 | 4420 | 4420 | 0 |
| 297 | 20250116 | 151900 | 5206541945 | 4420 | 4415 | 4420 | 4415 | 3560 |
| 298 | 20250116 | 151800 | 5190816660 | 4420 | 4420 | 4420 | 4415 | 3595 |
| 299 | 20250116 | 151700 | 5174942575 | 4420 | 4415 | 4420 | 4415 | 3909 |
| 300 | 20250116 | 151600 | 5157683825 | 4415 | 4410 | 4415 | 4410 | 823 |
| 301 | 20250116 | 151500 | 5154051665 | 4420 | 4415 | 4420 | 4410 | 7805 |
| 302 | 20250116 | 151400 | 5119613190 | 4410 | 4410 | 4415 | 4405 | 6836 |
| 303 | 20250116 | 151300 | 5089467415 | 4415 | 4420 | 4420 | 4415 | 2180 |
| 304 | 20250116 | 151200 | 5079842430 | 4420 | 4415 | 4420 | 4415 | 1967 |
| 305 | 20250116 | 151100 | 5071158120 | 4415 | 4405 | 4420 | 4405 | 3570 |
| 306 | 20250116 | 151000 | 5055410530 | 4410 | 4410 | 4410 | 4405 | 1108 |
| 307 | 20250116 | 150900 | 5050524900 | 4400 | 4400 | 4405 | 4400 | 6903 |
| 308 | 20250116 | 150800 | 5020135790 | 4405 | 4400 | 4405 | 4395 | 2380 |
| 309 | 20250116 | 150700 | 5009663595 | 4400 | 4400 | 4400 | 4390 | 2659 |
| 310 | 20250116 | 150600 | 4997968365 | 4400 | 4405 | 4405 | 4390 | 3507 |
| 311 | 20250116 | 150500 | 4982571545 | 4405 | 4405 | 4405 | 4395 | 5055 |
| 312 | 20250116 | 150400 | 4960349560 | 4405 | 4405 | 4405 | 4395 | 1706 |
| 313 | 20250116 | 150300 | 4952849980 | 4405 | 4410 | 4410 | 4405 | 1678 |
| 314 | 20250116 | 150200 | 4945455860 | 4410 | 4405 | 4410 | 4405 | 1597 |
| 315 | 20250116 | 150100 | 4938418090 | 4410 | 4405 | 4410 | 4405 | 4037 |
| 316 | 20250116 | 150000 | 4920631950 | 4405 | 4395 | 4405 | 4395 | 5666 |
| 317 | 20250116 | 145900 | 4895706435 | 4400 | 4400 | 4400 | 4400 | 805 |
| 318 | 20250116 | 145800 | 4892164435 | 4400 | 4405 | 4405 | 4395 | 519 |
| 319 | 20250116 | 145700 | 4889881125 | 4405 | 4395 | 4405 | 4395 | 1823 |
| 320 | 20250116 | 145600 | 4881859870 | 4400 | 4400 | 4400 | 4400 | 358 |
| 321 | 20250116 | 145500 | 4880284670 | 4405 | 4405 | 4405 | 4400 | 1753 |
| 322 | 20250116 | 145400 | 4872568405 | 4405 | 4400 | 4405 | 4400 | 244 |
| 323 | 20250116 | 145300 | 4871494785 | 4405 | 4405 | 4405 | 4405 | 4 |
| 324 | 20250116 | 145200 | 4871477165 | 4395 | 4400 | 4405 | 4395 | 3736 |
| 325 | 20250116 | 145100 | 4855041130 | 4405 | 4410 | 4410 | 4400 | 1262 |
| 326 | 20250116 | 145000 | 4849480020 | 4410 | 4405 | 4410 | 4405 | 1848 |
| 327 | 20250116 | 144900 | 4841331130 | 4405 | 4405 | 4405 | 4405 | 2304 |
| 328 | 20250116 | 144800 | 4831182010 | 4400 | 4395 | 4400 | 4395 | 874 |
| 329 | 20250116 | 144700 | 4827337910 | 4400 | 4395 | 4400 | 4395 | 2214 |
| 330 | 20250116 | 144600 | 4817597300 | 4400 | 4400 | 4400 | 4400 | 130 |
| 331 | 20250116 | 144500 | 4817025300 | 4400 | 4390 | 4400 | 4390 | 598 |
| 332 | 20250116 | 144400 | 4814400070 | 4390 | 4400 | 4400 | 4390 | 6 |
| 333 | 20250116 | 144300 | 4814373720 | 4400 | 4400 | 4400 | 4385 | 3774 |
| 334 | 20250116 | 144200 | 4797796325 | 4400 | 4390 | 4400 | 4390 | 7245 |
| 335 | 20250116 | 144100 | 4765990745 | 4390 | 4395 | 4395 | 4390 | 1818 |
| 336 | 20250116 | 144000 | 4758000865 | 4395 | 4395 | 4400 | 4395 | 4068 |
| 337 | 20250116 | 143900 | 4740116420 | 4395 | 4390 | 4395 | 4385 | 1727 |
| 338 | 20250116 | 143800 | 4732536810 | 4380 | 4375 | 4390 | 4375 | 346 |
| 339 | 20250116 | 143700 | 4731022855 | 4375 | 4380 | 4380 | 4375 | 2179 |
| 340 | 20250116 | 143600 | 4721484805 | 4380 | 4375 | 4380 | 4375 | 422 |
| 341 | 20250116 | 143500 | 4719638445 | 4380 | 4390 | 4390 | 4380 | 978 |
| 342 | 20250116 | 143400 | 4715354785 | 4390 | 4390 | 4390 | 4385 | 4623 |
| 343 | 20250116 | 143300 | 4695064315 | 4370 | 4380 | 4390 | 4370 | 1110 |
| 344 | 20250116 | 143200 | 4690208890 | 4375 | 4375 | 4385 | 4375 | 533 |
| 345 | 20250116 | 143100 | 4687874695 | 4375 | 4380 | 4380 | 4370 | 1009 |
| 346 | 20250116 | 143000 | 4683462685 | 4375 | 4375 | 4375 | 4375 | 560 |
| 347 | 20250116 | 142900 | 4681012685 | 4375 | 4380 | 4380 | 4375 | 1818 |
| 348 | 20250116 | 142800 | 4673057385 | 4370 | 4365 | 4395 | 4365 | 2605 |
| 349 | 20250116 | 142700 | 4661655410 | 4365 | 4395 | 4400 | 4355 | 61973 |
| 350 | 20250116 | 142600 | 4390875680 | 4400 | 4395 | 4400 | 4390 | 5341 |
| 351 | 20250116 | 142500 | 4367403945 | 4395 | 4400 | 4405 | 4395 | 2325 |
| 352 | 20250116 | 142400 | 4357178585 | 4395 | 4400 | 4400 | 4395 | 1228 |
| 353 | 20250116 | 142300 | 4351777855 | 4400 | 4400 | 4400 | 4400 | 1836 |
| 354 | 20250116 | 142200 | 4343699455 | 4400 | 4405 | 4410 | 4400 | 1285 |
| 355 | 20250116 | 142100 | 4338044270 | 4410 | 4400 | 4410 | 4400 | 2669 |
| 356 | 20250116 | 142000 | 4326297390 | 4400 | 4400 | 4400 | 4400 | 348 |
| 357 | 20250116 | 141900 | 4324766190 | 4400 | 4410 | 4410 | 4400 | 4465 |
| 358 | 20250116 | 141800 | 4305108240 | 4405 | 4405 | 4405 | 4405 | 492 |
| 359 | 20250116 | 141700 | 4302940980 | 4405 | 4405 | 4405 | 4400 | 1588 |
| 360 | 20250116 | 141600 | 4295952650 | 4400 | 4405 | 4405 | 4400 | 5308 |
| 361 | 20250116 | 141500 | 4272595365 | 4405 | 4405 | 4405 | 4405 | 1548 |
| 362 | 20250116 | 141400 | 4265776425 | 4405 | 4405 | 4405 | 4405 | 224 |
| 363 | 20250116 | 141300 | 4264789705 | 4405 | 4405 | 4405 | 4405 | 474 |
| 364 | 20250116 | 141200 | 4262701735 | 4410 | 4410 | 4410 | 4410 | 12 |
| 365 | 20250116 | 141100 | 4262648815 | 4405 | 4410 | 4410 | 4400 | 7562 |
| 366 | 20250116 | 141000 | 4229340310 | 4415 | 4410 | 4415 | 4410 | 30 |
| 367 | 20250116 | 140900 | 4229207980 | 4415 | 4415 | 4415 | 4410 | 1743 |
| 368 | 20250116 | 140800 | 4221519855 | 4415 | 4410 | 4415 | 4410 | 260 |
| 369 | 20250116 | 140700 | 4220372955 | 4410 | 4410 | 4410 | 4410 | 627 |
| 370 | 20250116 | 140600 | 4217607885 | 4410 | 4415 | 4415 | 4410 | 1769 |
| 371 | 20250116 | 140500 | 4209806565 | 4410 | 4415 | 4415 | 4410 | 335 |
| 372 | 20250116 | 140400 | 4208328080 | 4415 | 4415 | 4415 | 4415 | 0 |
| 373 | 20250116 | 140300 | 4208328080 | 4415 | 4415 | 4415 | 4410 | 24 |
| 374 | 20250116 | 140200 | 4208222135 | 4410 | 4410 | 4415 | 4410 | 4052 |
| 375 | 20250116 | 140100 | 4190347815 | 4415 | 4415 | 4415 | 4415 | 69 |
| 376 | 20250116 | 140000 | 4190043180 | 4415 | 4415 | 4415 | 4415 | 381 |
| 377 | 20250116 | 135900 | 4188361065 | 4415 | 4415 | 4415 | 4415 | 248 |
| 378 | 20250116 | 135800 | 4187266145 | 4415 | 4420 | 4420 | 4415 | 1255 |
| 379 | 20250116 | 135700 | 4181725295 | 4415 | 4415 | 4415 | 4415 | 52 |
| 380 | 20250116 | 135600 | 4181495715 | 4415 | 4410 | 4415 | 4410 | 210 |
| 381 | 20250116 | 135500 | 4180569605 | 4410 | 4415 | 4415 | 4410 | 801 |
| 382 | 20250116 | 135400 | 4177033195 | 4415 | 4415 | 4415 | 4410 | 640 |
| 383 | 20250116 | 135300 | 4174208115 | 4415 | 4410 | 4415 | 4410 | 3547 |
| 384 | 20250116 | 135200 | 4158565225 | 4405 | 4405 | 4405 | 4405 | 525 |
| 385 | 20250116 | 135100 | 4156252600 | 4405 | 4410 | 4410 | 4405 | 1056 |
| 386 | 20250116 | 135000 | 4151600895 | 4410 | 4410 | 4410 | 4405 | 259 |
| 387 | 20250116 | 134900 | 4150458745 | 4405 | 4405 | 4405 | 4405 | 2976 |
| 388 | 20250116 | 134800 | 4137349465 | 4405 | 4400 | 4405 | 4400 | 847 |
| 389 | 20250116 | 134700 | 4133622640 | 4405 | 4400 | 4405 | 4400 | 55 |
| 390 | 20250116 | 134600 | 4133380415 | 4400 | 4400 | 4410 | 4400 | 3215 |
| 391 | 20250116 | 134500 | 4119233065 | 4400 | 4405 | 4405 | 4400 | 1732 |
| 392 | 20250116 | 134400 | 4111609050 | 4405 | 4410 | 4410 | 4405 | 677 |
| 393 | 20250116 | 134300 | 4108626780 | 4400 | 4405 | 4405 | 4400 | 4443 |
| 394 | 20250116 | 134200 | 4089056990 | 4405 | 4405 | 4410 | 4405 | 988 |
| 395 | 20250116 | 134100 | 4084702950 | 4405 | 4405 | 4410 | 4405 | 3425 |
| 396 | 20250116 | 134000 | 4069612770 | 4405 | 4410 | 4410 | 4405 | 1073 |
| 397 | 20250116 | 133900 | 4064883440 | 4415 | 4415 | 4415 | 4415 | 20 |
| 398 | 20250116 | 133800 | 4064795140 | 4415 | 4415 | 4415 | 4410 | 835 |
| 399 | 20250116 | 133700 | 4061112700 | 4405 | 4410 | 4415 | 4405 | 5768 |
| 400 | 20250116 | 133600 | 4035690105 | 4415 | 4415 | 4415 | 4415 | 96 |
| 401 | 20250116 | 133500 | 4035266265 | 4415 | 4415 | 4420 | 4415 | 2233 |
| 402 | 20250116 | 133400 | 4025407505 | 4420 | 4415 | 4420 | 4415 | 1612 |
| 403 | 20250116 | 133300 | 4018290475 | 4420 | 4420 | 4420 | 4420 | 775 |
| 404 | 20250116 | 133200 | 4014864975 | 4425 | 4425 | 4425 | 4425 | 0 |
| 405 | 20250116 | 133100 | 4014864975 | 4425 | 4420 | 4425 | 4420 | 93 |
| 406 | 20250116 | 133000 | 4014453705 | 4420 | 4420 | 4420 | 4420 | 1376 |
| 407 | 20250116 | 132900 | 4008371785 | 4420 | 4425 | 4425 | 4420 | 2393 |
| 408 | 20250116 | 132800 | 3997785810 | 4420 | 4420 | 4425 | 4420 | 144 |
| 409 | 20250116 | 132700 | 3997149325 | 4420 | 4425 | 4425 | 4420 | 336 |
| 410 | 20250116 | 132600 | 3995662905 | 4420 | 4425 | 4425 | 4420 | 1216 |
| 411 | 20250116 | 132500 | 3990287130 | 4425 | 4430 | 4430 | 4425 | 2703 |
| 412 | 20250116 | 132400 | 3978323855 | 4435 | 4435 | 4435 | 4430 | 818 |
| 413 | 20250116 | 132300 | 3974699940 | 4430 | 4425 | 4430 | 4425 | 3478 |
| 414 | 20250116 | 132200 | 3959292405 | 4425 | 4425 | 4425 | 4425 | 630 |
| 415 | 20250116 | 132100 | 3956504655 | 4425 | 4425 | 4425 | 4425 | 1861 |
| 416 | 20250116 | 132000 | 3948269730 | 4425 | 4425 | 4425 | 4425 | 84 |
| 417 | 20250116 | 131900 | 3947898030 | 4425 | 4425 | 4430 | 4425 | 385 |
| 418 | 20250116 | 131800 | 3946194350 | 4425 | 4430 | 4430 | 4425 | 386 |
| 419 | 20250116 | 131700 | 3944486295 | 4430 | 4425 | 4430 | 4425 | 1538 |
| 420 | 20250116 | 131600 | 3937673080 | 4430 | 4425 | 4430 | 4425 | 648 |
| 421 | 20250116 | 131500 | 3934804625 | 4430 | 4430 | 4430 | 4430 | 924 |
| 422 | 20250116 | 131400 | 3930711305 | 4430 | 4420 | 4430 | 4410 | 5696 |
| 423 | 20250116 | 131300 | 3905582745 | 4420 | 4425 | 4425 | 4410 | 6742 |
| 424 | 20250116 | 131200 | 3875814440 | 4425 | 4415 | 4425 | 4415 | 62 |
| 425 | 20250116 | 131100 | 3875540590 | 4430 | 4430 | 4430 | 4415 | 6020 |
| 426 | 20250116 | 131000 | 3848931510 | 4430 | 4430 | 4430 | 4430 | 200 |
| 427 | 20250116 | 130900 | 3848045510 | 4430 | 4425 | 4430 | 4425 | 869 |
| 428 | 20250116 | 130800 | 3844199920 | 4430 | 4425 | 4430 | 4425 | 4434 |
| 429 | 20250116 | 130700 | 3824564085 | 4430 | 4430 | 4435 | 4430 | 883 |
| 430 | 20250116 | 130600 | 3820651215 | 4430 | 4425 | 4430 | 4425 | 1234 |
| 431 | 20250116 | 130500 | 3815184895 | 4425 | 4425 | 4430 | 4420 | 918 |
| 432 | 20250116 | 130400 | 3811123395 | 4425 | 4430 | 4430 | 4425 | 67 |
| 433 | 20250116 | 130300 | 3810826605 | 4430 | 4430 | 4430 | 4425 | 1165 |
| 434 | 20250116 | 130200 | 3805666695 | 4430 | 4435 | 4435 | 4430 | 339 |
| 435 | 20250116 | 130100 | 3804164920 | 4435 | 4435 | 4440 | 4435 | 1570 |
| 436 | 20250116 | 130000 | 3797201870 | 4440 | 4440 | 4445 | 4435 | 4358 |
| 437 | 20250116 | 125900 | 3777853780 | 4440 | 4430 | 4440 | 4430 | 3989 |
| 438 | 20250116 | 125800 | 3760173975 | 4430 | 4415 | 4430 | 4410 | 6910 |
| 439 | 20250116 | 125700 | 3729618735 | 4410 | 4415 | 4415 | 4410 | 2112 |
| 440 | 20250116 | 125600 | 3720304255 | 4410 | 4410 | 4415 | 4410 | 2972 |
| 441 | 20250116 | 125500 | 3707197535 | 4410 | 4410 | 4415 | 4410 | 205 |
| 442 | 20250116 | 125400 | 3706292985 | 4410 | 4415 | 4415 | 4410 | 1015 |
| 443 | 20250116 | 125300 | 3701815025 | 4415 | 4415 | 4415 | 4415 | 372 |
| 444 | 20250116 | 125200 | 3700172645 | 4420 | 4410 | 4420 | 4410 | 793 |
| 445 | 20250116 | 125100 | 3696672120 | 4410 | 4415 | 4415 | 4410 | 458 |
| 446 | 20250116 | 125000 | 3694650165 | 4415 | 4420 | 4420 | 4415 | 507 |
| 447 | 20250116 | 124900 | 3692410740 | 4420 | 4420 | 4420 | 4415 | 1298 |
| 448 | 20250116 | 124800 | 3686674080 | 4415 | 4410 | 4420 | 4410 | 3520 |
| 449 | 20250116 | 124700 | 3671122175 | 4415 | 4415 | 4420 | 4405 | 9356 |
| 450 | 20250116 | 124600 | 3629845770 | 4410 | 4415 | 4420 | 4410 | 3673 |
| 451 | 20250116 | 124500 | 3613632040 | 4415 | 4415 | 4420 | 4415 | 402 |
| 452 | 20250116 | 124400 | 3611857205 | 4415 | 4420 | 4420 | 4415 | 11 |
| 453 | 20250116 | 124300 | 3611808590 | 4420 | 4415 | 4420 | 4415 | 121 |
| 454 | 20250116 | 124200 | 3611273820 | 4415 | 4420 | 4420 | 4415 | 3220 |
| 455 | 20250116 | 124100 | 3597046845 | 4425 | 4420 | 4425 | 4420 | 12 |
| 456 | 20250116 | 124000 | 3596993800 | 4425 | 4425 | 4425 | 4425 | 314 |
| 457 | 20250116 | 123900 | 3595604350 | 4425 | 4420 | 4425 | 4415 | 1585 |
| 458 | 20250116 | 123800 | 3588602940 | 4420 | 4420 | 4420 | 4420 | 157 |
| 459 | 20250116 | 123700 | 3587909000 | 4425 | 4415 | 4425 | 4415 | 402 |
| 460 | 20250116 | 123600 | 3586133960 | 4415 | 4420 | 4420 | 4415 | 181 |
| 461 | 20250116 | 123500 | 3585334245 | 4420 | 4430 | 4430 | 4415 | 1728 |
| 462 | 20250116 | 123400 | 3577701920 | 4420 | 4425 | 4430 | 4420 | 959 |
| 463 | 20250116 | 123300 | 3573462865 | 4425 | 4430 | 4435 | 4425 | 2764 |
| 464 | 20250116 | 123200 | 3561229960 | 4430 | 4430 | 4430 | 4430 | 626 |
| 465 | 20250116 | 123100 | 3558456780 | 4430 | 4425 | 4435 | 4425 | 504 |
| 466 | 20250116 | 123000 | 3556224065 | 4430 | 4425 | 4430 | 4425 | 52 |
| 467 | 20250116 | 122900 | 3555993925 | 4430 | 4430 | 4435 | 4425 | 1764 |
| 468 | 20250116 | 122800 | 3548188130 | 4430 | 4430 | 4430 | 4430 | 2275 |
| 469 | 20250116 | 122700 | 3538109880 | 4425 | 4430 | 4430 | 4425 | 193 |
| 470 | 20250116 | 122600 | 3537255235 | 4430 | 4430 | 4435 | 4430 | 331 |
| 471 | 20250116 | 122500 | 3535788630 | 4430 | 4430 | 4430 | 4420 | 7980 |
| 472 | 20250116 | 122400 | 3500502655 | 4430 | 4425 | 4435 | 4425 | 113 |
| 473 | 20250116 | 122300 | 3500002510 | 4425 | 4435 | 4435 | 4425 | 2324 |
| 474 | 20250116 | 122200 | 3489711035 | 4430 | 4430 | 4435 | 4430 | 1448 |
| 475 | 20250116 | 122100 | 3483294870 | 4435 | 4435 | 4435 | 4430 | 858 |
| 476 | 20250116 | 122000 | 3479490915 | 4435 | 4435 | 4435 | 4430 | 331 |
| 477 | 20250116 | 121900 | 3478023430 | 4430 | 4430 | 4435 | 4430 | 871 |
| 478 | 20250116 | 121800 | 3474164500 | 4430 | 4435 | 4435 | 4430 | 1981 |
| 479 | 20250116 | 121700 | 3465380770 | 4435 | 4430 | 4435 | 4430 | 111 |
| 480 | 20250116 | 121600 | 3464888985 | 4430 | 4430 | 4435 | 4425 | 1845 |
| 481 | 20250116 | 121500 | 3456719940 | 4430 | 4430 | 4435 | 4430 | 2296 |
| 482 | 20250116 | 121400 | 3446548605 | 4435 | 4435 | 4435 | 4435 | 2395 |
| 483 | 20250116 | 121300 | 3435926780 | 4435 | 4435 | 4440 | 4435 | 883 |
| 484 | 20250116 | 121200 | 3432010600 | 4435 | 4435 | 4440 | 4435 | 488 |
| 485 | 20250116 | 121100 | 3429846295 | 4435 | 4440 | 4440 | 4435 | 636 |
| 486 | 20250116 | 121000 | 3427023585 | 4440 | 4440 | 4440 | 4440 | 642 |
| 487 | 20250116 | 120900 | 3424173105 | 4440 | 4435 | 4440 | 4435 | 302 |
| 488 | 20250116 | 120800 | 3422832350 | 4435 | 4435 | 4440 | 4430 | 2129 |
| 489 | 20250116 | 120700 | 3413394050 | 4435 | 4440 | 4445 | 4430 | 1429 |
| 490 | 20250116 | 120600 | 3407060565 | 4440 | 4435 | 4445 | 4435 | 4591 |
| 491 | 20250116 | 120500 | 3386671015 | 4440 | 4430 | 4445 | 4430 | 1534 |
| 492 | 20250116 | 120400 | 3379864980 | 4430 | 4435 | 4445 | 4430 | 2437 |
| 493 | 20250116 | 120300 | 3369055200 | 4435 | 4440 | 4440 | 4435 | 3095 |
| 494 | 20250116 | 120200 | 3355317635 | 4435 | 4435 | 4440 | 4435 | 2558 |
| 495 | 20250116 | 120100 | 3343971665 | 4435 | 4440 | 4445 | 4435 | 3735 |
| 496 | 20250116 | 120000 | 3327394085 | 4440 | 4440 | 4440 | 4430 | 1833 |
| 497 | 20250116 | 115900 | 3319263925 | 4445 | 4455 | 4455 | 4440 | 6650 |
| 498 | 20250116 | 115800 | 3289688175 | 4455 | 4445 | 4465 | 4445 | 25362 |
| 499 | 20250116 | 115700 | 3176729235 | 4445 | 4425 | 4450 | 4425 | 24236 |
| 500 | 20250116 | 115600 | 3069190405 | 4420 | 4425 | 4425 | 4420 | 55 |
| 501 | 20250116 | 115500 | 3068947155 | 4425 | 4425 | 4425 | 4425 | 1856 |
| 502 | 20250116 | 115400 | 3060734355 | 4425 | 4425 | 4430 | 4420 | 1203 |
| 503 | 20250116 | 115300 | 3055411065 | 4430 | 4425 | 4430 | 4425 | 2032 |
| 504 | 20250116 | 115200 | 3046419355 | 4425 | 4425 | 4430 | 4420 | 2984 |
| 505 | 20250116 | 115100 | 3033214990 | 4430 | 4430 | 4435 | 4430 | 3183 |
| 506 | 20250116 | 115000 | 3019114290 | 4425 | 4420 | 4425 | 4420 | 2157 |
| 507 | 20250116 | 114900 | 3009574570 | 4415 | 4425 | 4425 | 4415 | 3155 |
| 508 | 20250116 | 114800 | 2995626020 | 4425 | 4425 | 4430 | 4425 | 3594 |
| 509 | 20250116 | 114700 | 2979716080 | 4430 | 4425 | 4430 | 4425 | 849 |
| 510 | 20250116 | 114600 | 2975957155 | 4425 | 4425 | 4430 | 4425 | 515 |
| 511 | 20250116 | 114500 | 2973677150 | 4420 | 4425 | 4430 | 4420 | 5517 |
| 512 | 20250116 | 114400 | 2949261150 | 4425 | 4420 | 4425 | 4420 | 982 |
| 513 | 20250116 | 114300 | 2944920210 | 4420 | 4425 | 4425 | 4420 | 1910 |
| 514 | 20250116 | 114200 | 2936475650 | 4425 | 4425 | 4425 | 4420 | 92 |
| 515 | 20250116 | 114100 | 2936068715 | 4425 | 4420 | 4425 | 4420 | 341 |
| 516 | 20250116 | 114000 | 2934560220 | 4420 | 4420 | 4425 | 4420 | 1869 |
| 517 | 20250116 | 113900 | 2926299075 | 4425 | 4420 | 4425 | 4420 | 640 |
| 518 | 20250116 | 113800 | 2923469725 | 4420 | 4420 | 4425 | 4420 | 4761 |
| 519 | 20250116 | 113700 | 2902425530 | 4420 | 4415 | 4425 | 4415 | 5745 |
| 520 | 20250116 | 113600 | 2877034095 | 4415 | 4420 | 4420 | 4415 | 382 |
| 521 | 20250116 | 113500 | 2875346405 | 4415 | 4420 | 4420 | 4415 | 1306 |
| 522 | 20250116 | 113400 | 2869578430 | 4420 | 4415 | 4420 | 4415 | 873 |
| 523 | 20250116 | 113300 | 2865722230 | 4415 | 4420 | 4420 | 4415 | 223 |
| 524 | 20250116 | 113200 | 2864736975 | 4420 | 4415 | 4420 | 4415 | 1988 |
| 525 | 20250116 | 113100 | 2855952525 | 4415 | 4420 | 4420 | 4415 | 980 |
| 526 | 20250116 | 113000 | 2851625215 | 4420 | 4420 | 4425 | 4415 | 1321 |
| 527 | 20250116 | 112900 | 2845785190 | 4425 | 4410 | 4425 | 4410 | 12174 |
| 528 | 20250116 | 112800 | 2791993940 | 4410 | 4415 | 4415 | 4410 | 2010 |
| 529 | 20250116 | 112700 | 2783120190 | 4415 | 4420 | 4420 | 4415 | 1654 |
| 530 | 20250116 | 112600 | 2775813205 | 4420 | 4420 | 4420 | 4415 | 1527 |
| 531 | 20250116 | 112500 | 2769063870 | 4420 | 4420 | 4420 | 4420 | 2108 |
| 532 | 20250116 | 112400 | 2759746510 | 4420 | 4415 | 4420 | 4410 | 4213 |
| 533 | 20250116 | 112300 | 2741130710 | 4410 | 4410 | 4415 | 4410 | 1270 |
| 534 | 20250116 | 112200 | 2735526525 | 4415 | 4410 | 4415 | 4410 | 950 |
| 535 | 20250116 | 112100 | 2731334180 | 4410 | 4410 | 4415 | 4410 | 679 |
| 536 | 20250116 | 112000 | 2728337760 | 4410 | 4410 | 4415 | 4400 | 2836 |
| 537 | 20250116 | 111900 | 2715846960 | 4410 | 4425 | 4425 | 4405 | 9441 |
| 538 | 20250116 | 111800 | 2674158860 | 4420 | 4425 | 4425 | 4420 | 3637 |
| 539 | 20250116 | 111700 | 2658069870 | 4425 | 4425 | 4430 | 4420 | 2276 |
| 540 | 20250116 | 111600 | 2647998655 | 4425 | 4430 | 4430 | 4425 | 4954 |
| 541 | 20250116 | 111500 | 2626073690 | 4430 | 4425 | 4430 | 4420 | 10461 |
| 542 | 20250116 | 111400 | 2579744340 | 4425 | 4430 | 4430 | 4425 | 3577 |
| 543 | 20250116 | 111300 | 2563910960 | 4425 | 4420 | 4425 | 4410 | 9283 |
| 544 | 20250116 | 111200 | 2522855085 | 4415 | 4410 | 4415 | 4410 | 3260 |
| 545 | 20250116 | 111100 | 2508471455 | 4410 | 4415 | 4415 | 4410 | 2982 |
| 546 | 20250116 | 111000 | 2495315700 | 4415 | 4400 | 4415 | 4400 | 8554 |
| 547 | 20250116 | 110900 | 2457612395 | 4395 | 4405 | 4405 | 4395 | 514 |
| 548 | 20250116 | 110800 | 2455350520 | 4405 | 4400 | 4405 | 4400 | 256 |
| 549 | 20250116 | 110700 | 2454224070 | 4400 | 4400 | 4400 | 4395 | 573 |
| 550 | 20250116 | 110600 | 2451703870 | 4400 | 4400 | 4405 | 4400 | 3205 |
| 551 | 20250116 | 110500 | 2437599370 | 4400 | 4395 | 4400 | 4395 | 2699 |
| 552 | 20250116 | 110400 | 2425737205 | 4400 | 4395 | 4405 | 4395 | 927 |
| 553 | 20250116 | 110300 | 2421658930 | 4395 | 4405 | 4410 | 4395 | 9346 |
| 554 | 20250116 | 110200 | 2380524795 | 4410 | 4410 | 4410 | 4400 | 5452 |
| 555 | 20250116 | 110100 | 2356506080 | 4410 | 4410 | 4410 | 4410 | 303 |
| 556 | 20250116 | 110000 | 2355169850 | 4410 | 4405 | 4410 | 4405 | 2096 |
| 557 | 20250116 | 105900 | 2345932590 | 4410 | 4405 | 4410 | 4405 | 1219 |
| 558 | 20250116 | 105800 | 2340560710 | 4405 | 4410 | 4410 | 4400 | 1686 |
| 559 | 20250116 | 105700 | 2333130890 | 4410 | 4410 | 4410 | 4395 | 2842 |
| 560 | 20250116 | 105600 | 2320619790 | 4400 | 4410 | 4410 | 4400 | 7376 |
| 561 | 20250116 | 105500 | 2288107870 | 4405 | 4405 | 4410 | 4400 | 8363 |
| 562 | 20250116 | 105400 | 2251272895 | 4405 | 4410 | 4415 | 4405 | 2883 |
| 563 | 20250116 | 105300 | 2238558135 | 4410 | 4410 | 4415 | 4400 | 11837 |
| 564 | 20250116 | 105200 | 2186375460 | 4405 | 4415 | 4420 | 4405 | 11486 |
| 565 | 20250116 | 105100 | 2135714675 | 4415 | 4395 | 4415 | 4390 | 38982 |
| 566 | 20250116 | 105000 | 1964118710 | 4395 | 4385 | 4395 | 4385 | 14196 |
| 567 | 20250116 | 104900 | 1901836220 | 4385 | 4385 | 4385 | 4375 | 9573 |
| 568 | 20250116 | 104800 | 1859867430 | 4385 | 4385 | 4390 | 4380 | 6659 |
| 569 | 20250116 | 104700 | 1830670625 | 4380 | 4375 | 4380 | 4375 | 3330 |
| 570 | 20250116 | 104600 | 1816089215 | 4370 | 4375 | 4380 | 4370 | 2291 |
| 571 | 20250116 | 104500 | 1806066465 | 4380 | 4380 | 4380 | 4380 | 167 |
| 572 | 20250116 | 104400 | 1805335005 | 4375 | 4380 | 4380 | 4375 | 1682 |
| 573 | 20250116 | 104300 | 1797969400 | 4380 | 4370 | 4380 | 4370 | 2476 |
| 574 | 20250116 | 104200 | 1787132125 | 4370 | 4370 | 4370 | 4370 | 310 |
| 575 | 20250116 | 104100 | 1785777425 | 4370 | 4370 | 4370 | 4370 | 213 |
| 576 | 20250116 | 104000 | 1784846615 | 4370 | 4370 | 4370 | 4370 | 413 |
| 577 | 20250116 | 103900 | 1783041805 | 4375 | 4370 | 4375 | 4370 | 102 |
| 578 | 20250116 | 103800 | 1782595560 | 4370 | 4370 | 4370 | 4370 | 1 |
| 579 | 20250116 | 103700 | 1782591190 | 4375 | 4375 | 4375 | 4370 | 402 |
| 580 | 20250116 | 103600 | 1780834415 | 4370 | 4365 | 4370 | 4360 | 1783 |
| 581 | 20250116 | 103500 | 1773044865 | 4365 | 4365 | 4365 | 4360 | 1468 |
| 582 | 20250116 | 103400 | 1766643775 | 4365 | 4360 | 4365 | 4360 | 1522 |
| 583 | 20250116 | 103300 | 1760000770 | 4365 | 4365 | 4365 | 4360 | 1158 |
| 584 | 20250116 | 103200 | 1754951100 | 4360 | 4360 | 4365 | 4360 | 862 |
| 585 | 20250116 | 103100 | 1751190125 | 4360 | 4360 | 4360 | 4355 | 1486 |
| 586 | 20250116 | 103000 | 1744711170 | 4365 | 4365 | 4365 | 4360 | 542 |
| 587 | 20250116 | 102900 | 1742347930 | 4360 | 4360 | 4365 | 4360 | 1566 |
| 588 | 20250116 | 102800 | 1735520115 | 4360 | 4365 | 4365 | 4355 | 13616 |
| 589 | 20250116 | 102700 | 1676203060 | 4365 | 4360 | 4365 | 4360 | 703 |
| 590 | 20250116 | 102600 | 1673137915 | 4360 | 4365 | 4365 | 4360 | 142 |
| 591 | 20250116 | 102500 | 1672518090 | 4360 | 4365 | 4365 | 4360 | 618 |
| 592 | 20250116 | 102400 | 1669821520 | 4365 | 4365 | 4365 | 4360 | 1094 |
| 593 | 20250116 | 102300 | 1665051540 | 4365 | 4370 | 4370 | 4360 | 3499 |
| 594 | 20250116 | 102200 | 1649785755 | 4370 | 4370 | 4370 | 4370 | 489 |
| 595 | 20250116 | 102100 | 1647648825 | 4370 | 4370 | 4370 | 4365 | 1087 |
| 596 | 20250116 | 102000 | 1642901270 | 4370 | 4375 | 4380 | 4370 | 184 |
| 597 | 20250116 | 101900 | 1642096975 | 4375 | 4375 | 4385 | 4375 | 1795 |
| 598 | 20250116 | 101800 | 1634241500 | 4385 | 4375 | 4385 | 4375 | 390 |
| 599 | 20250116 | 101700 | 1632532165 | 4380 | 4385 | 4385 | 4380 | 2903 |
| 600 | 20250116 | 101600 | 1619815465 | 4385 | 4385 | 4385 | 4380 | 1862 |
| 601 | 20250116 | 101500 | 1611659050 | 4385 | 4385 | 4385 | 4380 | 1544 |
| 602 | 20250116 | 101400 | 1604888620 | 4390 | 4385 | 4390 | 4380 | 2199 |
| 603 | 20250116 | 101300 | 1595242115 | 4385 | 4385 | 4385 | 4385 | 707 |
| 604 | 20250116 | 101200 | 1592141920 | 4390 | 4395 | 4395 | 4385 | 5676 |
| 605 | 20250116 | 101100 | 1567226040 | 4390 | 4370 | 4390 | 4370 | 15785 |
| 606 | 20250116 | 101000 | 1498103905 | 4365 | 4360 | 4365 | 4355 | 5290 |
| 607 | 20250116 | 100900 | 1475024030 | 4355 | 4360 | 4360 | 4355 | 2207 |
| 608 | 20250116 | 100800 | 1465412430 | 4355 | 4360 | 4360 | 4355 | 56 |
| 609 | 20250116 | 100700 | 1465168380 | 4360 | 4360 | 4360 | 4355 | 2327 |
| 610 | 20250116 | 100600 | 1455025160 | 4360 | 4360 | 4365 | 4360 | 751 |
| 611 | 20250116 | 100500 | 1451749085 | 4360 | 4365 | 4365 | 4360 | 316 |
| 612 | 20250116 | 100400 | 1450371195 | 4365 | 4365 | 4365 | 4365 | 1056 |
| 613 | 20250116 | 100300 | 1445761755 | 4360 | 4360 | 4365 | 4360 | 5918 |
| 614 | 20250116 | 100200 | 1419959270 | 4360 | 4360 | 4360 | 4355 | 111 |
| 615 | 20250116 | 100100 | 1419475360 | 4355 | 4355 | 4360 | 4350 | 559 |
| 616 | 20250116 | 100000 | 1417041040 | 4360 | 4360 | 4360 | 4355 | 1287 |
| 617 | 20250116 | 095900 | 1411435895 | 4360 | 4355 | 4360 | 4355 | 648 |
| 618 | 20250116 | 095800 | 1408613820 | 4355 | 4355 | 4355 | 4350 | 1188 |
| 619 | 20250116 | 095700 | 1403441250 | 4355 | 4355 | 4360 | 4355 | 5455 |
| 620 | 20250116 | 095600 | 1379682400 | 4355 | 4360 | 4360 | 4355 | 654 |
| 621 | 20250116 | 095500 | 1376831160 | 4360 | 4360 | 4360 | 4360 | 175 |
| 622 | 20250116 | 095400 | 1376068160 | 4360 | 4365 | 4365 | 4360 | 24 |
| 623 | 20250116 | 095300 | 1375963445 | 4360 | 4360 | 4365 | 4355 | 3578 |
| 624 | 20250116 | 095200 | 1360367800 | 4360 | 4365 | 4365 | 4360 | 353 |
| 625 | 20250116 | 095100 | 1358828195 | 4360 | 4365 | 4365 | 4360 | 1554 |
| 626 | 20250116 | 095000 | 1352052745 | 4360 | 4360 | 4365 | 4360 | 1991 |
| 627 | 20250116 | 094900 | 1343371880 | 4365 | 4365 | 4365 | 4365 | 134 |
| 628 | 20250116 | 094800 | 1342786970 | 4360 | 4365 | 4365 | 4360 | 877 |
| 629 | 20250116 | 094700 | 1338961310 | 4370 | 4360 | 4370 | 4360 | 6 |
| 630 | 20250116 | 094600 | 1338935140 | 4360 | 4370 | 4370 | 4360 | 1096 |
| 631 | 20250116 | 094500 | 1334151470 | 4370 | 4365 | 4370 | 4360 | 238 |
| 632 | 20250116 | 094400 | 1333113675 | 4370 | 4360 | 4370 | 4360 | 4991 |
| 633 | 20250116 | 094300 | 1311345170 | 4360 | 4365 | 4365 | 4360 | 1956 |
| 634 | 20250116 | 094200 | 1302816330 | 4365 | 4360 | 4365 | 4360 | 1212 |
| 635 | 20250116 | 094100 | 1297531975 | 4360 | 4365 | 4365 | 4360 | 4344 |
| 636 | 20250116 | 094000 | 1278592020 | 4365 | 4360 | 4365 | 4360 | 1820 |
| 637 | 20250116 | 093900 | 1270653665 | 4365 | 4370 | 4370 | 4360 | 5836 |
| 638 | 20250116 | 093800 | 1245188610 | 4370 | 4370 | 4375 | 4370 | 883 |
| 639 | 20250116 | 093700 | 1241329315 | 4375 | 4370 | 4375 | 4370 | 1212 |
| 640 | 20250116 | 093600 | 1236026820 | 4370 | 4370 | 4370 | 4365 | 3800 |
| 641 | 20250116 | 093500 | 1219430410 | 4370 | 4370 | 4370 | 4365 | 400 |
| 642 | 20250116 | 093400 | 1217683170 | 4375 | 4370 | 4375 | 4360 | 10592 |
| 643 | 20250116 | 093300 | 1171439055 | 4370 | 4370 | 4375 | 4370 | 2752 |
| 644 | 20250116 | 093200 | 1159412810 | 4370 | 4380 | 4385 | 4370 | 6496 |
| 645 | 20250116 | 093100 | 1130999715 | 4385 | 4375 | 4385 | 4370 | 10221 |
| 646 | 20250116 | 093000 | 1086224915 | 4370 | 4375 | 4375 | 4370 | 4942 |
| 647 | 20250116 | 092900 | 1064612465 | 4375 | 4375 | 4375 | 4370 | 6139 |
| 648 | 20250116 | 092800 | 1037760020 | 4370 | 4375 | 4375 | 4370 | 4357 |
| 649 | 20250116 | 092700 | 1018718645 | 4375 | 4375 | 4375 | 4375 | 1123 |
| 650 | 20250116 | 092600 | 1013805520 | 4370 | 4365 | 4375 | 4365 | 1643 |
| 651 | 20250116 | 092500 | 1006628090 | 4370 | 4365 | 4370 | 4365 | 1674 |
| 652 | 20250116 | 092400 | 999315820 | 4365 | 4360 | 4370 | 4360 | 2881 |
| 653 | 20250116 | 092300 | 986744950 | 4360 | 4355 | 4365 | 4355 | 4990 |
| 654 | 20250116 | 092200 | 964996705 | 4360 | 4365 | 4365 | 4360 | 3164 |
| 655 | 20250116 | 092100 | 951199655 | 4365 | 4365 | 4370 | 4355 | 2458 |
| 656 | 20250116 | 092000 | 940474865 | 4360 | 4365 | 4365 | 4355 | 7806 |
| 657 | 20250116 | 091900 | 906439905 | 4365 | 4360 | 4370 | 4360 | 6845 |
| 658 | 20250116 | 091800 | 876563465 | 4360 | 4360 | 4365 | 4360 | 5150 |
| 659 | 20250116 | 091700 | 854109300 | 4360 | 4360 | 4370 | 4360 | 1136 |
| 660 | 20250116 | 091600 | 849150665 | 4360 | 4360 | 4370 | 4360 | 2218 |
| 661 | 20250116 | 091500 | 839471485 | 4360 | 4365 | 4365 | 4355 | 5379 |
| 662 | 20250116 | 091400 | 816021715 | 4360 | 4365 | 4370 | 4360 | 2623 |
| 663 | 20250116 | 091300 | 804574765 | 4370 | 4375 | 4380 | 4360 | 5791 |
| 664 | 20250116 | 091200 | 779266090 | 4375 | 4360 | 4375 | 4360 | 9235 |
| 665 | 20250116 | 091100 | 738915250 | 4360 | 4370 | 4370 | 4360 | 4250 |
| 666 | 20250116 | 091000 | 720365105 | 4370 | 4375 | 4380 | 4370 | 4383 |
| 667 | 20250116 | 090900 | 701200025 | 4375 | 4370 | 4375 | 4365 | 7793 |
| 668 | 20250116 | 090800 | 667165455 | 4370 | 4375 | 4380 | 4370 | 8848 |
| 669 | 20250116 | 090700 | 628462805 | 4380 | 4375 | 4380 | 4375 | 6435 |
| 670 | 20250116 | 090600 | 600294215 | 4370 | 4360 | 4375 | 4350 | 13167 |
| 671 | 20250116 | 090500 | 542880980 | 4360 | 4360 | 4365 | 4355 | 5438 |
| 672 | 20250116 | 090400 | 519191645 | 4355 | 4370 | 4375 | 4355 | 3769 |
| 673 | 20250116 | 090300 | 502755525 | 4370 | 4385 | 4385 | 4370 | 3366 |
| 674 | 20250116 | 090200 | 488034150 | 4385 | 4365 | 4390 | 4350 | 12788 |
| 675 | 20250116 | 090100 | 432268020 | 4370 | 4380 | 4385 | 4355 | 35241 |
| 676 | 20250116 | 090000 | 278324085 | 4390 | 4385 | 4410 | 4375 | 54001 |