33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250403 | 195500 | 19853243956 | 3790 | 3790 | 3790 | 3790 | 40834 |
| 3 | 20250403 | 195400 | 19853243956 | 3790 | 3790 | 3790 | 3790 | 0 |
| 4 | 20250403 | 195300 | 19853243956 | 3790 | 3790 | 3790 | 3790 | 0 |
| 5 | 20250403 | 195200 | 19853243956 | 3790 | 3790 | 3790 | 3790 | 0 |
| 6 | 20250403 | 195100 | 19853243956 | 3790 | 3790 | 3790 | 3790 | 0 |
| 7 | 20250403 | 195000 | 19853243956 | 3790 | 3790 | 3790 | 3790 | 0 |
| 8 | 20250403 | 194900 | 19853243956 | 3790 | 3790 | 3790 | 3790 | 0 |
| 9 | 20250403 | 194800 | 19853243956 | 3790 | 3790 | 3790 | 3790 | 0 |
| 10 | 20250403 | 194700 | 19853243956 | 3790 | 3790 | 3790 | 3790 | 0 |
| 11 | 20250403 | 194600 | 19853243956 | 3790 | 3790 | 3790 | 3790 | 0 |
| 12 | 20250403 | 194500 | 19853243956 | 3790 | 3790 | 3790 | 3790 | 0 |
| 13 | 20250403 | 194400 | 19853243956 | 3790 | 3790 | 3790 | 3790 | 0 |
| 14 | 20250403 | 194300 | 19853243956 | 3790 | 3790 | 3790 | 3790 | 0 |
| 15 | 20250403 | 194200 | 19853243956 | 3790 | 3790 | 3790 | 3790 | 0 |
| 16 | 20250403 | 194100 | 19853243956 | 3790 | 3790 | 3790 | 3790 | 0 |
| 17 | 20250403 | 194000 | 19853243956 | 3790 | 3790 | 3790 | 3790 | 0 |
| 18 | 20250403 | 193900 | 19853243956 | 3790 | 3790 | 3790 | 3790 | 0 |
| 19 | 20250403 | 193800 | 19853243956 | 3790 | 3790 | 3790 | 3790 | 0 |
| 20 | 20250403 | 193700 | 19853243956 | 3790 | 3790 | 3790 | 3790 | 0 |
| 21 | 20250403 | 193600 | 19853243956 | 3790 | 3790 | 3790 | 3790 | 0 |
| 22 | 20250403 | 193500 | 19853243956 | 3790 | 3790 | 3790 | 3790 | 0 |
| 23 | 20250403 | 193400 | 19853243956 | 3790 | 3790 | 3790 | 3790 | 0 |
| 24 | 20250403 | 193300 | 19853243956 | 3790 | 3790 | 3790 | 3790 | 0 |
| 25 | 20250403 | 193200 | 19853243956 | 3790 | 3790 | 3790 | 3790 | 0 |
| 26 | 20250403 | 193100 | 19853243956 | 3790 | 3790 | 3790 | 3790 | 0 |
| 27 | 20250403 | 193000 | 19853243956 | 3790 | 3790 | 3790 | 3790 | 0 |
| 28 | 20250403 | 192900 | 19853243956 | 3790 | 3790 | 3790 | 3790 | 0 |
| 29 | 20250403 | 192800 | 19853243956 | 3790 | 3790 | 3790 | 3790 | 0 |
| 30 | 20250403 | 192700 | 19853243956 | 3790 | 3790 | 3790 | 3790 | 0 |
| 31 | 20250403 | 192600 | 19853243956 | 3790 | 3790 | 3790 | 3790 | 0 |
| 32 | 20250403 | 192500 | 19853243956 | 3790 | 3790 | 3790 | 3790 | 40834 |
| 33 | 20250403 | 192400 | 19853243956 | 3790 | 3790 | 3790 | 3790 | 0 |
| 34 | 20250403 | 192300 | 19853243956 | 3790 | 3790 | 3790 | 3790 | 0 |
| 35 | 20250403 | 192200 | 19853243956 | 3790 | 3790 | 3790 | 3790 | 0 |
| 36 | 20250403 | 192100 | 19853243956 | 3790 | 3790 | 3790 | 3790 | 0 |
| 37 | 20250403 | 192000 | 19853243956 | 3790 | 3790 | 3790 | 3790 | 0 |
| 38 | 20250403 | 191900 | 19853243956 | 3790 | 3790 | 3790 | 3790 | 0 |
| 39 | 20250403 | 191800 | 19853243956 | 3790 | 3790 | 3790 | 3790 | 0 |
| 40 | 20250403 | 191700 | 19853243956 | 3790 | 3790 | 3790 | 3790 | 0 |
| 41 | 20250403 | 191600 | 19853243956 | 3790 | 3790 | 3790 | 3790 | 0 |
| 42 | 20250403 | 191500 | 19853243956 | 3790 | 3790 | 3790 | 3790 | 0 |
| 43 | 20250403 | 191400 | 19853243956 | 3790 | 3790 | 3790 | 3790 | 0 |
| 44 | 20250403 | 191300 | 19853243956 | 3790 | 3790 | 3790 | 3790 | 0 |
| 45 | 20250403 | 191200 | 19853243956 | 3790 | 3790 | 3790 | 3790 | 0 |
| 46 | 20250403 | 191100 | 19853243956 | 3790 | 3790 | 3790 | 3790 | 0 |
| 47 | 20250403 | 191000 | 19853243956 | 3790 | 3790 | 3790 | 3790 | 0 |
| 48 | 20250403 | 190900 | 19853243956 | 3790 | 3790 | 3790 | 3790 | 0 |
| 49 | 20250403 | 190800 | 19853243956 | 3790 | 3790 | 3790 | 3790 | 0 |
| 50 | 20250403 | 190700 | 19853243956 | 3790 | 3790 | 3790 | 3790 | 0 |
| 51 | 20250403 | 190600 | 19853243956 | 3790 | 3790 | 3790 | 3790 | 0 |
| 52 | 20250403 | 190500 | 19853243956 | 3790 | 3790 | 3790 | 3790 | 0 |
| 53 | 20250403 | 190400 | 19853243956 | 3790 | 3790 | 3790 | 3790 | 0 |
| 54 | 20250403 | 190300 | 19853243956 | 3790 | 3790 | 3790 | 3790 | 0 |
| 55 | 20250403 | 190200 | 19853243956 | 3790 | 3790 | 3790 | 3790 | 0 |
| 56 | 20250403 | 190100 | 19853243956 | 3790 | 3790 | 3790 | 3790 | 0 |
| 57 | 20250403 | 190000 | 19853243956 | 3790 | 3790 | 3790 | 3790 | 0 |
| 58 | 20250403 | 185900 | 19853243956 | 3790 | 3790 | 3790 | 3790 | 0 |
| 59 | 20250403 | 185800 | 19853243956 | 3790 | 3790 | 3790 | 3790 | 0 |
| 60 | 20250403 | 185700 | 19853243956 | 3790 | 3790 | 3790 | 3790 | 0 |
| 61 | 20250403 | 185600 | 19853243956 | 3790 | 3790 | 3790 | 3790 | 0 |
| 62 | 20250403 | 185500 | 19853243956 | 3790 | 3790 | 3790 | 3790 | 40834 |
| 63 | 20250403 | 185400 | 19853243956 | 3790 | 3790 | 3790 | 3790 | 0 |
| 64 | 20250403 | 185300 | 19853243956 | 3790 | 3790 | 3790 | 3790 | 0 |
| 65 | 20250403 | 185200 | 19853243956 | 3790 | 3790 | 3790 | 3790 | 0 |
| 66 | 20250403 | 185100 | 19853243956 | 3790 | 3790 | 3790 | 3790 | 0 |
| 67 | 20250403 | 185000 | 19853243956 | 3790 | 3790 | 3790 | 3790 | 0 |
| 68 | 20250403 | 184900 | 19853243956 | 3790 | 3790 | 3790 | 3790 | 0 |
| 69 | 20250403 | 184800 | 19853243956 | 3790 | 3790 | 3790 | 3790 | 0 |
| 70 | 20250403 | 184700 | 19853243956 | 3790 | 3790 | 3790 | 3790 | 0 |
| 71 | 20250403 | 184600 | 19853243956 | 3790 | 3790 | 3790 | 3790 | 0 |
| 72 | 20250403 | 184500 | 19853243956 | 3790 | 3790 | 3790 | 3790 | 0 |
| 73 | 20250403 | 184400 | 19853243956 | 3790 | 3790 | 3790 | 3790 | 0 |
| 74 | 20250403 | 184300 | 19853243956 | 3790 | 3790 | 3790 | 3790 | 0 |
| 75 | 20250403 | 184200 | 19853243956 | 3790 | 3790 | 3790 | 3790 | 0 |
| 76 | 20250403 | 184100 | 19853243956 | 3790 | 3790 | 3790 | 3790 | 0 |
| 77 | 20250403 | 184000 | 19853243956 | 3790 | 3790 | 3790 | 3790 | 0 |
| 78 | 20250403 | 183900 | 19853243956 | 3790 | 3790 | 3790 | 3790 | 0 |
| 79 | 20250403 | 183800 | 19853243956 | 3790 | 3790 | 3790 | 3790 | 0 |
| 80 | 20250403 | 183700 | 19853243956 | 3790 | 3790 | 3790 | 3790 | 0 |
| 81 | 20250403 | 183600 | 19853243956 | 3790 | 3790 | 3790 | 3790 | 0 |
| 82 | 20250403 | 183500 | 19853243956 | 3790 | 3790 | 3790 | 3790 | 0 |
| 83 | 20250403 | 183400 | 19853243956 | 3790 | 3790 | 3790 | 3790 | 0 |
| 84 | 20250403 | 183300 | 19853243956 | 3790 | 3790 | 3790 | 3790 | 0 |
| 85 | 20250403 | 183200 | 19853243956 | 3790 | 3790 | 3790 | 3790 | 0 |
| 86 | 20250403 | 183100 | 19853243956 | 3790 | 3790 | 3790 | 3790 | 0 |
| 87 | 20250403 | 183000 | 19853243956 | 3790 | 3790 | 3790 | 3790 | 0 |
| 88 | 20250403 | 182900 | 19853243956 | 3790 | 3790 | 3790 | 3790 | 0 |
| 89 | 20250403 | 182800 | 19853243956 | 3790 | 3790 | 3790 | 3790 | 0 |
| 90 | 20250403 | 182700 | 19853243956 | 3790 | 3790 | 3790 | 3790 | 0 |
| 91 | 20250403 | 182600 | 19853243956 | 3790 | 3790 | 3790 | 3790 | 0 |
| 92 | 20250403 | 182500 | 19853243956 | 3790 | 3790 | 3790 | 3790 | 40834 |
| 93 | 20250403 | 182400 | 19853243956 | 3790 | 3790 | 3790 | 3790 | 0 |
| 94 | 20250403 | 182300 | 19853243956 | 3790 | 3790 | 3790 | 3790 | 0 |
| 95 | 20250403 | 182200 | 19853243956 | 3790 | 3790 | 3790 | 3790 | 0 |
| 96 | 20250403 | 182100 | 19853243956 | 3790 | 3790 | 3790 | 3790 | 0 |
| 97 | 20250403 | 182000 | 19853243956 | 3790 | 3790 | 3790 | 3790 | 0 |
| 98 | 20250403 | 181900 | 19853243956 | 3790 | 3790 | 3790 | 3790 | 0 |
| 99 | 20250403 | 181800 | 19853243956 | 3790 | 3790 | 3790 | 3790 | 0 |
| 100 | 20250403 | 181700 | 19853243956 | 3790 | 3790 | 3790 | 3790 | 0 |
| 101 | 20250403 | 181600 | 19853243956 | 3790 | 3790 | 3790 | 3790 | 0 |
| 102 | 20250403 | 181500 | 19853243956 | 3790 | 3790 | 3790 | 3790 | 0 |
| 103 | 20250403 | 181400 | 19853243956 | 3790 | 3790 | 3790 | 3790 | 0 |
| 104 | 20250403 | 181300 | 19853243956 | 3790 | 3790 | 3790 | 3790 | 0 |
| 105 | 20250403 | 181200 | 19853243956 | 3790 | 3790 | 3790 | 3790 | 0 |
| 106 | 20250403 | 181100 | 19853243956 | 3790 | 3790 | 3790 | 3790 | 0 |
| 107 | 20250403 | 181000 | 19853243956 | 3790 | 3790 | 3790 | 3790 | 0 |
| 108 | 20250403 | 180900 | 19853243956 | 3790 | 3790 | 3790 | 3790 | 0 |
| 109 | 20250403 | 180800 | 19853243956 | 3790 | 3790 | 3790 | 3790 | 0 |
| 110 | 20250403 | 180700 | 19853243956 | 3790 | 3790 | 3790 | 3790 | 0 |
| 111 | 20250403 | 180600 | 19853243956 | 3790 | 3790 | 3790 | 3790 | 0 |
| 112 | 20250403 | 180500 | 19853243956 | 3790 | 3790 | 3790 | 3790 | 0 |
| 113 | 20250403 | 180400 | 19853243956 | 3790 | 3790 | 3790 | 3790 | 0 |
| 114 | 20250403 | 180300 | 19853243956 | 3790 | 3790 | 3790 | 3790 | 0 |
| 115 | 20250403 | 180200 | 19853243956 | 3790 | 3790 | 3790 | 3790 | 0 |
| 116 | 20250403 | 180100 | 19853243956 | 3790 | 3790 | 3790 | 3790 | 0 |
| 117 | 20250403 | 180000 | 19853243956 | 3790 | 3790 | 3790 | 3790 | 0 |
| 118 | 20250403 | 175900 | 19853243956 | 3790 | 3790 | 3790 | 3790 | 0 |
| 119 | 20250403 | 175800 | 19853243956 | 3790 | 3790 | 3790 | 3790 | 0 |
| 120 | 20250403 | 175700 | 19853243956 | 3790 | 3790 | 3790 | 3790 | 0 |
| 121 | 20250403 | 175600 | 19853243956 | 3790 | 3790 | 3790 | 3790 | 0 |
| 122 | 20250403 | 175500 | 19853243956 | 3790 | 3790 | 3790 | 3790 | 40834 |
| 123 | 20250403 | 175400 | 19853243956 | 3790 | 3790 | 3790 | 3790 | 0 |
| 124 | 20250403 | 175300 | 19853243956 | 3790 | 3790 | 3790 | 3790 | 0 |
| 125 | 20250403 | 175200 | 19853243956 | 3790 | 3790 | 3790 | 3790 | 0 |
| 126 | 20250403 | 175100 | 19853243956 | 3790 | 3790 | 3790 | 3790 | 0 |
| 127 | 20250403 | 175000 | 19853243956 | 3790 | 3790 | 3790 | 3790 | 0 |
| 128 | 20250403 | 174900 | 19853243956 | 3790 | 3790 | 3790 | 3790 | 0 |
| 129 | 20250403 | 174800 | 19853243956 | 3790 | 3790 | 3790 | 3790 | 0 |
| 130 | 20250403 | 174700 | 19853243956 | 3790 | 3790 | 3790 | 3790 | 0 |
| 131 | 20250403 | 174600 | 19853243956 | 3790 | 3790 | 3790 | 3790 | 0 |
| 132 | 20250403 | 174500 | 19853243956 | 3790 | 3790 | 3790 | 3790 | 0 |
| 133 | 20250403 | 174400 | 19853243956 | 3790 | 3790 | 3790 | 3790 | 0 |
| 134 | 20250403 | 174300 | 19853243956 | 3790 | 3790 | 3790 | 3790 | 0 |
| 135 | 20250403 | 174200 | 19853243956 | 3790 | 3790 | 3790 | 3790 | 0 |
| 136 | 20250403 | 174100 | 19853243956 | 3790 | 3790 | 3790 | 3790 | 0 |
| 137 | 20250403 | 174000 | 19853243956 | 3790 | 3790 | 3790 | 3790 | 0 |
| 138 | 20250403 | 173900 | 19853243956 | 3790 | 3790 | 3790 | 3790 | 0 |
| 139 | 20250403 | 173800 | 19853243956 | 3790 | 3790 | 3790 | 3790 | 0 |
| 140 | 20250403 | 173700 | 19853243956 | 3790 | 3790 | 3790 | 3790 | 0 |
| 141 | 20250403 | 173600 | 19853243956 | 3790 | 3790 | 3790 | 3790 | 0 |
| 142 | 20250403 | 173500 | 19853243956 | 3790 | 3790 | 3790 | 3790 | 0 |
| 143 | 20250403 | 173400 | 19853243956 | 3790 | 3790 | 3790 | 3790 | 0 |
| 144 | 20250403 | 173300 | 19853243956 | 3790 | 3790 | 3790 | 3790 | 0 |
| 145 | 20250403 | 173200 | 19853243956 | 3790 | 3790 | 3790 | 3790 | 0 |
| 146 | 20250403 | 173100 | 19853243956 | 3790 | 3790 | 3790 | 3790 | 0 |
| 147 | 20250403 | 173000 | 19853243956 | 3790 | 3790 | 3790 | 3790 | 0 |
| 148 | 20250403 | 172900 | 19853243956 | 3790 | 3790 | 3790 | 3790 | 0 |
| 149 | 20250403 | 172800 | 19853243956 | 3790 | 3790 | 3790 | 3790 | 0 |
| 150 | 20250403 | 172700 | 19853243956 | 3790 | 3790 | 3790 | 3790 | 0 |
| 151 | 20250403 | 172600 | 19853243956 | 3790 | 3790 | 3790 | 3790 | 0 |
| 152 | 20250403 | 172500 | 19853243956 | 3790 | 3790 | 3790 | 3790 | 40834 |
| 153 | 20250403 | 172400 | 19853243956 | 3790 | 3790 | 3790 | 3790 | 0 |
| 154 | 20250403 | 172300 | 19853243956 | 3790 | 3790 | 3790 | 3790 | 0 |
| 155 | 20250403 | 172200 | 19853243956 | 3790 | 3790 | 3790 | 3790 | 0 |
| 156 | 20250403 | 172100 | 19853243956 | 3790 | 3790 | 3790 | 3790 | 0 |
| 157 | 20250403 | 172000 | 19853243956 | 3790 | 3790 | 3790 | 3790 | 0 |
| 158 | 20250403 | 171900 | 19853243956 | 3790 | 3790 | 3790 | 3790 | 0 |
| 159 | 20250403 | 171800 | 19853243956 | 3790 | 3790 | 3790 | 3790 | 0 |
| 160 | 20250403 | 171700 | 19853243956 | 3790 | 3790 | 3790 | 3790 | 0 |
| 161 | 20250403 | 171600 | 19853243956 | 3790 | 3790 | 3790 | 3790 | 0 |
| 162 | 20250403 | 171500 | 19853243956 | 3790 | 3790 | 3790 | 3790 | 0 |
| 163 | 20250403 | 171400 | 19853243956 | 3790 | 3790 | 3790 | 3790 | 0 |
| 164 | 20250403 | 171300 | 19853243956 | 3790 | 3790 | 3790 | 3790 | 0 |
| 165 | 20250403 | 171200 | 19853243956 | 3790 | 3790 | 3790 | 3790 | 0 |
| 166 | 20250403 | 171100 | 19853243956 | 3790 | 3790 | 3790 | 3790 | 0 |
| 167 | 20250403 | 171000 | 19853243956 | 3790 | 3790 | 3790 | 3790 | 0 |
| 168 | 20250403 | 170900 | 19853243956 | 3790 | 3790 | 3790 | 3790 | 0 |
| 169 | 20250403 | 170800 | 19853243956 | 3790 | 3790 | 3790 | 3790 | 0 |
| 170 | 20250403 | 170700 | 19853243956 | 3790 | 3790 | 3790 | 3790 | 0 |
| 171 | 20250403 | 170600 | 19853243956 | 3790 | 3790 | 3790 | 3790 | 0 |
| 172 | 20250403 | 170500 | 19853243956 | 3790 | 3790 | 3790 | 3790 | 0 |
| 173 | 20250403 | 170400 | 19853243956 | 3790 | 3790 | 3790 | 3790 | 0 |
| 174 | 20250403 | 170300 | 19853243956 | 3790 | 3790 | 3790 | 3790 | 0 |
| 175 | 20250403 | 170200 | 19853243956 | 3790 | 3790 | 3790 | 3790 | 0 |
| 176 | 20250403 | 170100 | 19853243956 | 3790 | 3790 | 3790 | 3790 | 0 |
| 177 | 20250403 | 170000 | 19853243956 | 3790 | 3790 | 3790 | 3790 | 0 |
| 178 | 20250403 | 165900 | 19853243956 | 3790 | 3790 | 3790 | 3790 | 0 |
| 179 | 20250403 | 165800 | 19853243956 | 3790 | 3790 | 3790 | 3790 | 0 |
| 180 | 20250403 | 165700 | 19853243956 | 3790 | 3790 | 3790 | 3790 | 0 |
| 181 | 20250403 | 165600 | 19853243956 | 3790 | 3790 | 3790 | 3790 | 0 |
| 182 | 20250403 | 165500 | 19853243956 | 3790 | 3790 | 3790 | 3790 | 40834 |
| 183 | 20250403 | 165400 | 19853243956 | 3790 | 3790 | 3790 | 3790 | 0 |
| 184 | 20250403 | 165300 | 19853243956 | 3790 | 3790 | 3790 | 3790 | 0 |
| 185 | 20250403 | 165200 | 19853243956 | 3790 | 3790 | 3790 | 3790 | 0 |
| 186 | 20250403 | 165100 | 19853243956 | 3790 | 3790 | 3790 | 3790 | 0 |
| 187 | 20250403 | 165000 | 19853243956 | 3790 | 3790 | 3790 | 3790 | 0 |
| 188 | 20250403 | 164900 | 19853243956 | 3790 | 3790 | 3790 | 3790 | 0 |
| 189 | 20250403 | 164800 | 19853243956 | 3790 | 3790 | 3790 | 3790 | 0 |
| 190 | 20250403 | 164700 | 19853243956 | 3790 | 3790 | 3790 | 3790 | 0 |
| 191 | 20250403 | 164600 | 19853243956 | 3790 | 3790 | 3790 | 3790 | 0 |
| 192 | 20250403 | 164500 | 19853243956 | 3790 | 3790 | 3790 | 3790 | 0 |
| 193 | 20250403 | 164400 | 19853243956 | 3790 | 3790 | 3790 | 3790 | 0 |
| 194 | 20250403 | 164300 | 19853243956 | 3790 | 3790 | 3790 | 3790 | 0 |
| 195 | 20250403 | 164200 | 19853243956 | 3790 | 3790 | 3790 | 3790 | 0 |
| 196 | 20250403 | 164100 | 19853243956 | 3790 | 3790 | 3790 | 3790 | 0 |
| 197 | 20250403 | 164000 | 19853243956 | 3790 | 3790 | 3790 | 3790 | 0 |
| 198 | 20250403 | 163900 | 19853243956 | 3790 | 3790 | 3790 | 3790 | 0 |
| 199 | 20250403 | 163800 | 19853243956 | 3790 | 3790 | 3790 | 3790 | 0 |
| 200 | 20250403 | 163700 | 19853243956 | 3790 | 3790 | 3790 | 3790 | 0 |
| 201 | 20250403 | 163600 | 19853243956 | 3790 | 3790 | 3790 | 3790 | 0 |
| 202 | 20250403 | 163500 | 19853243956 | 3790 | 3790 | 3790 | 3790 | 0 |
| 203 | 20250403 | 163400 | 19853243956 | 3790 | 3790 | 3790 | 3790 | 0 |
| 204 | 20250403 | 163300 | 19853243956 | 3790 | 3790 | 3790 | 3790 | 0 |
| 205 | 20250403 | 163200 | 19853243956 | 3790 | 3790 | 3790 | 3790 | 0 |
| 206 | 20250403 | 163100 | 19853243956 | 3790 | 3790 | 3790 | 3790 | 0 |
| 207 | 20250403 | 163000 | 19853243956 | 3790 | 3790 | 3790 | 3790 | 0 |
| 208 | 20250403 | 162900 | 19853243956 | 3790 | 3790 | 3790 | 3790 | 0 |
| 209 | 20250403 | 162800 | 19853243956 | 3790 | 3790 | 3790 | 3790 | 0 |
| 210 | 20250403 | 162700 | 19853243956 | 3790 | 3790 | 3790 | 3790 | 0 |
| 211 | 20250403 | 162600 | 19853243956 | 3790 | 3790 | 3790 | 3790 | 0 |
| 212 | 20250403 | 162500 | 19853243956 | 3790 | 3790 | 3790 | 3790 | 40834 |
| 213 | 20250403 | 162400 | 19853243956 | 3790 | 3790 | 3790 | 3790 | 0 |
| 214 | 20250403 | 162300 | 19853243956 | 3790 | 3790 | 3790 | 3790 | 0 |
| 215 | 20250403 | 162200 | 19853243956 | 3790 | 3790 | 3790 | 3790 | 0 |
| 216 | 20250403 | 162100 | 19853243956 | 3790 | 3790 | 3790 | 3790 | 0 |
| 217 | 20250403 | 162000 | 19853243956 | 3790 | 3790 | 3790 | 3790 | 0 |
| 218 | 20250403 | 161900 | 19853243956 | 3790 | 3790 | 3790 | 3790 | 0 |
| 219 | 20250403 | 161800 | 19853243956 | 3790 | 3790 | 3790 | 3790 | 0 |
| 220 | 20250403 | 161700 | 19853243956 | 3790 | 3790 | 3790 | 3790 | 0 |
| 221 | 20250403 | 161600 | 19853243956 | 3790 | 3790 | 3790 | 3790 | 0 |
| 222 | 20250403 | 161500 | 19853243956 | 3790 | 3790 | 3790 | 3790 | 0 |
| 223 | 20250403 | 161400 | 19853243956 | 3790 | 3790 | 3790 | 3790 | 0 |
| 224 | 20250403 | 161300 | 19853243956 | 3790 | 3790 | 3790 | 3790 | 0 |
| 225 | 20250403 | 161200 | 19853243956 | 3790 | 3790 | 3790 | 3790 | 0 |
| 226 | 20250403 | 161100 | 19853243956 | 3790 | 3790 | 3790 | 3790 | 0 |
| 227 | 20250403 | 161000 | 19853243956 | 3790 | 3790 | 3790 | 3790 | 0 |
| 228 | 20250403 | 160900 | 19853243956 | 3790 | 3790 | 3790 | 3790 | 0 |
| 229 | 20250403 | 160800 | 19853243956 | 3790 | 3790 | 3790 | 3790 | 0 |
| 230 | 20250403 | 160700 | 19853243956 | 3790 | 3790 | 3790 | 3790 | 0 |
| 231 | 20250403 | 160600 | 19853243956 | 3790 | 3790 | 3790 | 3790 | 0 |
| 232 | 20250403 | 160500 | 19853243956 | 3790 | 3790 | 3790 | 3790 | 0 |
| 233 | 20250403 | 160400 | 19853243956 | 3790 | 3790 | 3790 | 3790 | 0 |
| 234 | 20250403 | 160300 | 19853243956 | 3790 | 3790 | 3790 | 3790 | 0 |
| 235 | 20250403 | 160200 | 19853243956 | 3790 | 3790 | 3790 | 3790 | 0 |
| 236 | 20250403 | 160100 | 19853243956 | 3790 | 3790 | 3790 | 3790 | 0 |
| 237 | 20250403 | 160000 | 19853243956 | 3790 | 3790 | 3790 | 3790 | 0 |
| 238 | 20250403 | 155900 | 19853243956 | 3790 | 3790 | 3790 | 3790 | 0 |
| 239 | 20250403 | 155800 | 19853243956 | 3790 | 3790 | 3790 | 3790 | 0 |
| 240 | 20250403 | 155700 | 19853243956 | 3790 | 3790 | 3790 | 3790 | 0 |
| 241 | 20250403 | 155600 | 19853243956 | 3790 | 3790 | 3790 | 3790 | 0 |
| 242 | 20250403 | 155500 | 19853243956 | 3790 | 3790 | 3790 | 3790 | 40834 |
| 243 | 20250403 | 155400 | 19853243956 | 3790 | 3790 | 3790 | 3790 | 0 |
| 244 | 20250403 | 155300 | 19853243956 | 3790 | 3790 | 3790 | 3790 | 0 |
| 245 | 20250403 | 155200 | 19853243956 | 3790 | 3790 | 3790 | 3790 | 0 |
| 246 | 20250403 | 155100 | 19853243956 | 3790 | 3790 | 3790 | 3790 | 0 |
| 247 | 20250403 | 155000 | 19853243956 | 3790 | 3790 | 3790 | 3790 | 0 |
| 248 | 20250403 | 154900 | 19853243956 | 3790 | 3790 | 3790 | 3790 | 0 |
| 249 | 20250403 | 154800 | 19853243956 | 3790 | 3790 | 3790 | 3790 | 0 |
| 250 | 20250403 | 154700 | 19853243956 | 3790 | 3790 | 3790 | 3790 | 0 |
| 251 | 20250403 | 154600 | 19853243956 | 3790 | 3790 | 3790 | 3790 | 0 |
| 252 | 20250403 | 154500 | 19853243956 | 3790 | 3790 | 3790 | 3790 | 0 |
| 253 | 20250403 | 154400 | 19853243956 | 3790 | 3790 | 3790 | 3790 | 0 |
| 254 | 20250403 | 154300 | 19853243956 | 3790 | 3790 | 3790 | 3790 | 0 |
| 255 | 20250403 | 154200 | 19853243956 | 3790 | 3790 | 3790 | 3790 | 0 |
| 256 | 20250403 | 154100 | 19853243956 | 3790 | 3790 | 3790 | 3790 | 0 |
| 257 | 20250403 | 154000 | 19853243956 | 3790 | 3790 | 3790 | 3790 | 0 |
| 258 | 20250403 | 153900 | 19853243956 | 3790 | 3790 | 3790 | 3790 | 0 |
| 259 | 20250403 | 153800 | 19853243956 | 3790 | 3790 | 3790 | 3790 | 0 |
| 260 | 20250403 | 153700 | 19853243956 | 3790 | 3790 | 3790 | 3790 | 0 |
| 261 | 20250403 | 153600 | 19853243956 | 3790 | 3790 | 3790 | 3790 | 0 |
| 262 | 20250403 | 153500 | 19853243956 | 3790 | 3790 | 3790 | 3790 | 0 |
| 263 | 20250403 | 153400 | 19853243956 | 3790 | 3790 | 3790 | 3790 | 0 |
| 264 | 20250403 | 153300 | 19853243956 | 3790 | 3790 | 3790 | 3790 | 0 |
| 265 | 20250403 | 153200 | 19853243956 | 3790 | 3790 | 3790 | 3790 | 0 |
| 266 | 20250403 | 153100 | 19853243956 | 3790 | 3790 | 3790 | 3790 | 0 |
| 267 | 20250403 | 153000 | 19853243956 | 3790 | 3790 | 3790 | 3790 | 40834 |
| 268 | 20250403 | 152900 | 19698483096 | 3810 | 3810 | 3810 | 3810 | 0 |
| 269 | 20250403 | 152800 | 19698483096 | 3810 | 3810 | 3810 | 3810 | 0 |
| 270 | 20250403 | 152700 | 19698483096 | 3810 | 3810 | 3810 | 3810 | 0 |
| 271 | 20250403 | 152600 | 19698483096 | 3810 | 3810 | 3810 | 3810 | 0 |
| 272 | 20250403 | 152500 | 19698483096 | 3810 | 3810 | 3810 | 3810 | 0 |
| 273 | 20250403 | 152400 | 19698483096 | 3810 | 3810 | 3810 | 3810 | 0 |
| 274 | 20250403 | 152300 | 19698483096 | 3810 | 3810 | 3810 | 3810 | 0 |
| 275 | 20250403 | 152200 | 19698483096 | 3810 | 3810 | 3810 | 3810 | 0 |
| 276 | 20250403 | 152100 | 19698483096 | 3810 | 3810 | 3810 | 3810 | 0 |
| 277 | 20250403 | 152000 | 19698483096 | 3810 | 3810 | 3810 | 3810 | 0 |
| 278 | 20250403 | 151900 | 19698483096 | 3810 | 3800 | 3815 | 3790 | 17258 |
| 279 | 20250403 | 151800 | 19632948731 | 3815 | 3800 | 3820 | 3790 | 15924 |
| 280 | 20250403 | 151700 | 19572443996 | 3800 | 3800 | 3805 | 3800 | 1851 |
| 281 | 20250403 | 151600 | 19565410176 | 3800 | 3795 | 3805 | 3790 | 7180 |
| 282 | 20250403 | 151500 | 19538146771 | 3800 | 3815 | 3815 | 3800 | 9564 |
| 283 | 20250403 | 151400 | 19501733511 | 3815 | 3810 | 3820 | 3810 | 4025 |
| 284 | 20250403 | 151300 | 19486383861 | 3805 | 3805 | 3815 | 3800 | 3492 |
| 285 | 20250403 | 151200 | 19473081311 | 3805 | 3805 | 3810 | 3800 | 4970 |
| 286 | 20250403 | 151100 | 19454172756 | 3810 | 3805 | 3810 | 3800 | 5600 |
| 287 | 20250403 | 151000 | 19432864106 | 3805 | 3800 | 3810 | 3800 | 10080 |
| 288 | 20250403 | 150900 | 19394493146 | 3800 | 3795 | 3800 | 3790 | 7003 |
| 289 | 20250403 | 150800 | 19367893371 | 3795 | 3785 | 3795 | 3780 | 13914 |
| 290 | 20250403 | 150700 | 19315178716 | 3785 | 3785 | 3785 | 3775 | 11173 |
| 291 | 20250403 | 150600 | 19272922556 | 3785 | 3785 | 3790 | 3780 | 2168 |
| 292 | 20250403 | 150500 | 19264723241 | 3785 | 3785 | 3790 | 3780 | 7364 |
| 293 | 20250403 | 150400 | 19236879398 | 3785 | 3785 | 3790 | 3780 | 5728 |
| 294 | 20250403 | 150300 | 19215204298 | 3790 | 3795 | 3795 | 3785 | 7336 |
| 295 | 20250403 | 150200 | 19187430958 | 3795 | 3785 | 3795 | 3785 | 6918 |
| 296 | 20250403 | 150100 | 19161210603 | 3785 | 3780 | 3795 | 3780 | 3242 |
| 297 | 20250403 | 150000 | 19148948838 | 3780 | 3775 | 3780 | 3775 | 347 |
| 298 | 20250403 | 145900 | 19147638178 | 3775 | 3770 | 3785 | 3770 | 2314 |
| 299 | 20250403 | 145800 | 19138908318 | 3770 | 3780 | 3785 | 3770 | 3647 |
| 300 | 20250403 | 145700 | 19125135533 | 3780 | 3780 | 3785 | 3770 | 3639 |
| 301 | 20250403 | 145600 | 19111395773 | 3780 | 3780 | 3785 | 3775 | 3932 |
| 302 | 20250403 | 145500 | 19096534060 | 3780 | 3790 | 3790 | 3770 | 9552 |
| 303 | 20250403 | 145400 | 19060458015 | 3775 | 3795 | 3800 | 3770 | 21919 |
| 304 | 20250403 | 145300 | 18977600045 | 3795 | 3800 | 3800 | 3795 | 2205 |
| 305 | 20250403 | 145200 | 18969225387 | 3800 | 3805 | 3810 | 3785 | 11904 |
| 306 | 20250403 | 145100 | 18924034607 | 3810 | 3825 | 3825 | 3805 | 2474 |
| 307 | 20250403 | 145000 | 18914607167 | 3810 | 3830 | 3840 | 3810 | 6392 |
| 308 | 20250403 | 144900 | 18890135297 | 3825 | 3840 | 3845 | 3825 | 3596 |
| 309 | 20250403 | 144800 | 18876329982 | 3840 | 3845 | 3845 | 3835 | 29428 |
| 310 | 20250403 | 144700 | 18763295627 | 3840 | 3830 | 3840 | 3830 | 23729 |
| 311 | 20250403 | 144600 | 18672369637 | 3830 | 3825 | 3830 | 3820 | 2843 |
| 312 | 20250403 | 144500 | 18661497367 | 3820 | 3815 | 3820 | 3815 | 3082 |
| 313 | 20250403 | 144400 | 18649734347 | 3820 | 3820 | 3820 | 3820 | 191 |
| 314 | 20250403 | 144300 | 18649004727 | 3820 | 3815 | 3820 | 3810 | 20316 |
| 315 | 20250403 | 144200 | 18571498432 | 3815 | 3815 | 3815 | 3810 | 14683 |
| 316 | 20250403 | 144100 | 18515555687 | 3820 | 3810 | 3820 | 3795 | 15992 |
| 317 | 20250403 | 144000 | 18454630617 | 3810 | 3800 | 3810 | 3800 | 1505 |
| 318 | 20250403 | 143900 | 18448908132 | 3800 | 3790 | 3800 | 3780 | 83630 |
| 319 | 20250403 | 143800 | 18132353912 | 3790 | 3800 | 3805 | 3785 | 6334 |
| 320 | 20250403 | 143700 | 18108329672 | 3795 | 3800 | 3800 | 3795 | 1486 |
| 321 | 20250403 | 143600 | 18102689772 | 3800 | 3795 | 3805 | 3795 | 2146 |
| 322 | 20250403 | 143500 | 18094536362 | 3800 | 3800 | 3810 | 3795 | 3330 |
| 323 | 20250403 | 143400 | 18081898067 | 3800 | 3800 | 3810 | 3795 | 9591 |
| 324 | 20250403 | 143300 | 18045441461 | 3805 | 3810 | 3815 | 3802 | 4633 |
| 325 | 20250403 | 143200 | 18027802601 | 3810 | 3825 | 3825 | 3810 | 1943 |
| 326 | 20250403 | 143100 | 18020389161 | 3825 | 3805 | 3825 | 3805 | 3792 |
| 327 | 20250403 | 143000 | 18005933941 | 3805 | 3825 | 3825 | 3805 | 17640 |
| 328 | 20250403 | 142900 | 17938667486 | 3825 | 3835 | 3840 | 3825 | 2558 |
| 329 | 20250403 | 142800 | 17928865171 | 3830 | 3830 | 3830 | 3825 | 2579 |
| 330 | 20250403 | 142700 | 17918995483 | 3830 | 3830 | 3835 | 3825 | 3472 |
| 331 | 20250403 | 142600 | 17905695048 | 3830 | 3820 | 3830 | 3815 | 1880 |
| 332 | 20250403 | 142500 | 17898505063 | 3820 | 3815 | 3820 | 3810 | 3187 |
| 333 | 20250403 | 142400 | 17886347178 | 3815 | 3815 | 3815 | 3810 | 2547 |
| 334 | 20250403 | 142300 | 17876636413 | 3810 | 3810 | 3815 | 3810 | 723 |
| 335 | 20250403 | 142200 | 17873880663 | 3810 | 3805 | 3810 | 3805 | 5064 |
| 336 | 20250403 | 142100 | 17854586898 | 3805 | 3805 | 3810 | 3805 | 2001 |
| 337 | 20250403 | 142000 | 17846971908 | 3810 | 3810 | 3815 | 3800 | 3006 |
| 338 | 20250403 | 141900 | 17835528098 | 3810 | 3815 | 3815 | 3805 | 1750 |
| 339 | 20250403 | 141800 | 17828860093 | 3810 | 3810 | 3815 | 3800 | 2527 |
| 340 | 20250403 | 141700 | 17819232373 | 3805 | 3795 | 3810 | 3795 | 3755 |
| 341 | 20250403 | 141600 | 17804967833 | 3795 | 3800 | 3800 | 3790 | 6679 |
| 342 | 20250403 | 141500 | 17779626508 | 3800 | 3810 | 3815 | 3800 | 9556 |
| 343 | 20250403 | 141400 | 17743240028 | 3800 | 3790 | 3815 | 3785 | 3055 |
| 344 | 20250403 | 141300 | 17731634108 | 3790 | 3800 | 3805 | 3785 | 7536 |
| 345 | 20250403 | 141200 | 17703058908 | 3795 | 3810 | 3815 | 3795 | 6882 |
| 346 | 20250403 | 141100 | 17676892293 | 3810 | 3815 | 3815 | 3805 | 5695 |
| 347 | 20250403 | 141000 | 17655182838 | 3815 | 3800 | 3820 | 3800 | 3515 |
| 348 | 20250403 | 140900 | 17641781043 | 3800 | 3790 | 3800 | 3785 | 8666 |
| 349 | 20250403 | 140800 | 17608921168 | 3785 | 3790 | 3790 | 3780 | 13000 |
| 350 | 20250403 | 140700 | 17559736638 | 3785 | 3795 | 3800 | 3785 | 13197 |
| 351 | 20250403 | 140600 | 17509714323 | 3795 | 3810 | 3815 | 3790 | 39358 |
| 352 | 20250403 | 140500 | 17360069463 | 3815 | 3815 | 3825 | 3815 | 9722 |
| 353 | 20250403 | 140400 | 17322978093 | 3815 | 3820 | 3825 | 3815 | 3757 |
| 354 | 20250403 | 140300 | 17308632768 | 3820 | 3820 | 3835 | 3815 | 6754 |
| 355 | 20250403 | 140200 | 17282821593 | 3835 | 3830 | 3840 | 3815 | 11675 |
| 356 | 20250403 | 140100 | 17238199353 | 3825 | 3830 | 3875 | 3825 | 9803 |
| 357 | 20250403 | 140000 | 17200591542 | 3830 | 3825 | 3830 | 3820 | 6005 |
| 358 | 20250403 | 135900 | 17177635857 | 3830 | 3835 | 3835 | 3820 | 20559 |
| 359 | 20250403 | 135800 | 17098916600 | 3830 | 3835 | 3845 | 3825 | 32124 |
| 360 | 20250403 | 135700 | 16975745130 | 3835 | 3850 | 3860 | 3835 | 32659 |
| 361 | 20250403 | 135600 | 16850133540 | 3855 | 3855 | 3870 | 3835 | 48734 |
| 362 | 20250403 | 135500 | 16662579775 | 3855 | 3890 | 3895 | 3855 | 48971 |
| 363 | 20250403 | 135400 | 16472971330 | 3890 | 3907 | 3907 | 3890 | 5709 |
| 364 | 20250403 | 135300 | 16450702738 | 3907 | 3925 | 3925 | 3907 | 5900 |
| 365 | 20250403 | 135200 | 16427598028 | 3920 | 3910 | 3940 | 3905 | 20751 |
| 366 | 20250403 | 135100 | 16346095128 | 3905 | 3885 | 3912 | 3885 | 22427 |
| 367 | 20250403 | 135000 | 16258761353 | 3885 | 3910 | 3910 | 3885 | 30973 |
| 368 | 20250403 | 134900 | 16138043533 | 3910 | 3920 | 3920 | 3910 | 10191 |
| 369 | 20250403 | 134800 | 16098167418 | 3920 | 3930 | 3935 | 3915 | 6125 |
| 370 | 20250403 | 134700 | 16074145168 | 3930 | 3925 | 3945 | 3922 | 10498 |
| 371 | 20250403 | 134600 | 16032846832 | 3920 | 3915 | 3930 | 3910 | 10709 |
| 372 | 20250403 | 134500 | 15990894062 | 3915 | 3905 | 3920 | 3905 | 8821 |
| 373 | 20250403 | 134400 | 15956355281 | 3905 | 3910 | 3915 | 3900 | 43029 |
| 374 | 20250403 | 134300 | 15788259101 | 3910 | 3925 | 3925 | 3910 | 13565 |
| 375 | 20250403 | 134200 | 15735123976 | 3920 | 3935 | 3935 | 3920 | 15229 |
| 376 | 20250403 | 134100 | 15675313876 | 3935 | 3960 | 3960 | 3935 | 12375 |
| 377 | 20250403 | 134000 | 15626418506 | 3960 | 3925 | 3970 | 3915 | 46611 |
| 378 | 20250403 | 133900 | 15442697842 | 3930 | 3945 | 3950 | 3925 | 18039 |
| 379 | 20250403 | 133800 | 15371748528 | 3945 | 3960 | 3965 | 3940 | 11090 |
| 380 | 20250403 | 133700 | 15327997519 | 3965 | 3955 | 3965 | 3940 | 12241 |
| 381 | 20250403 | 133600 | 15279624354 | 3955 | 3960 | 3960 | 3955 | 3941 |
| 382 | 20250403 | 133500 | 15264034034 | 3960 | 3945 | 3970 | 3942 | 8170 |
| 383 | 20250403 | 133400 | 15231695624 | 3945 | 3970 | 3970 | 3935 | 18027 |
| 384 | 20250403 | 133300 | 15160530904 | 3965 | 3980 | 3990 | 3965 | 10930 |
| 385 | 20250403 | 133200 | 15117086564 | 3980 | 3940 | 4005 | 3935 | 45343 |
| 386 | 20250403 | 133100 | 14936694534 | 3945 | 3970 | 3970 | 3915 | 45232 |
| 387 | 20250403 | 133000 | 14758355754 | 3970 | 3985 | 3990 | 3955 | 20166 |
| 388 | 20250403 | 132900 | 14678300949 | 3985 | 4000 | 4000 | 3980 | 12972 |
| 389 | 20250403 | 132800 | 14626535194 | 4000 | 3985 | 4005 | 3980 | 28618 |
| 390 | 20250403 | 132700 | 14512334079 | 3995 | 4010 | 4020 | 3990 | 38437 |
| 391 | 20250403 | 132600 | 14358426019 | 4015 | 4020 | 4020 | 3990 | 83631 |
| 392 | 20250403 | 132500 | 14023581886 | 4020 | 3970 | 4020 | 3960 | 168995 |
| 393 | 20250403 | 132400 | 13346790309 | 3970 | 3905 | 3970 | 3905 | 51334 |
| 394 | 20250403 | 132300 | 13144616754 | 3910 | 3935 | 3940 | 3905 | 60100 |
| 395 | 20250403 | 132200 | 12908938532 | 3935 | 3955 | 3960 | 3935 | 36247 |
| 396 | 20250403 | 132100 | 12765847507 | 3950 | 3970 | 3985 | 3940 | 86567 |
| 397 | 20250403 | 132000 | 12423071127 | 3975 | 4000 | 4010 | 3970 | 82002 |
| 398 | 20250403 | 131900 | 12096409427 | 4005 | 4010 | 4025 | 3995 | 72997 |
| 399 | 20250403 | 131800 | 11803698242 | 4010 | 4050 | 4060 | 4000 | 151068 |
| 400 | 20250403 | 131700 | 11196157193 | 4050 | 4025 | 4060 | 4020 | 115390 |
| 401 | 20250403 | 131600 | 10730386803 | 3985 | 3985 | 3985 | 3985 | 0 |
| 402 | 20250403 | 131500 | 10730386803 | 3985 | 3960 | 3985 | 3950 | 125784 |
| 403 | 20250403 | 131400 | 10230620428 | 3965 | 3965 | 3970 | 3940 | 78518 |
| 404 | 20250403 | 131300 | 9919700043 | 3960 | 3955 | 3965 | 3945 | 71894 |
| 405 | 20250403 | 131200 | 9635582918 | 3950 | 3920 | 3950 | 3915 | 125945 |
| 406 | 20250403 | 131100 | 9139826628 | 3920 | 3900 | 3930 | 3895 | 52603 |
| 407 | 20250403 | 131000 | 8934048436 | 3900 | 3885 | 3905 | 3880 | 38244 |
| 408 | 20250403 | 130900 | 8784968756 | 3880 | 3880 | 3895 | 3880 | 10648 |
| 409 | 20250403 | 130800 | 8743557216 | 3885 | 3890 | 3900 | 3875 | 19519 |
| 410 | 20250403 | 130700 | 8667722921 | 3895 | 3875 | 3910 | 3875 | 55799 |
| 411 | 20250403 | 130600 | 8450375441 | 3875 | 3885 | 3890 | 3865 | 31495 |
| 412 | 20250403 | 130500 | 8328326716 | 3890 | 3920 | 3925 | 3875 | 119150 |
| 413 | 20250403 | 130400 | 7863147326 | 3910 | 3805 | 3920 | 3805 | 110933 |
| 414 | 20250403 | 130300 | 7432242036 | 3800 | 3810 | 3810 | 3770 | 26607 |
| 415 | 20250403 | 130200 | 7331356566 | 3805 | 3812 | 3820 | 3800 | 3710 |
| 416 | 20250403 | 130100 | 7317225895 | 3815 | 3825 | 3830 | 3815 | 3339 |
| 417 | 20250403 | 130000 | 7304472921 | 3830 | 3820 | 3835 | 3815 | 5993 |
| 418 | 20250403 | 125900 | 7281542576 | 3825 | 3830 | 3835 | 3820 | 7446 |
| 419 | 20250403 | 125800 | 7253024036 | 3835 | 3825 | 3840 | 3820 | 5578 |
| 420 | 20250403 | 125700 | 7231657321 | 3820 | 3855 | 3855 | 3815 | 16980 |
| 421 | 20250403 | 125600 | 7166465231 | 3850 | 3825 | 3850 | 3820 | 32757 |
| 422 | 20250403 | 125500 | 7040706711 | 3820 | 3815 | 3835 | 3815 | 9630 |
| 423 | 20250403 | 125400 | 7003874021 | 3820 | 3795 | 3830 | 3795 | 22916 |
| 424 | 20250403 | 125300 | 6916403941 | 3795 | 3785 | 3800 | 3780 | 8267 |
| 425 | 20250403 | 125200 | 6885043466 | 3785 | 3770 | 3785 | 3770 | 6724 |
| 426 | 20250403 | 125100 | 6859651261 | 3770 | 3800 | 3800 | 3760 | 30114 |
| 427 | 20250403 | 125000 | 6746009861 | 3800 | 3810 | 3810 | 3800 | 8032 |
| 428 | 20250403 | 124900 | 6715467876 | 3800 | 3815 | 3815 | 3800 | 18843 |
| 429 | 20250403 | 124800 | 6643690286 | 3815 | 3825 | 3830 | 3815 | 16489 |
| 430 | 20250403 | 124700 | 6580707761 | 3825 | 3825 | 3830 | 3820 | 5065 |
| 431 | 20250403 | 124600 | 6561334631 | 3825 | 3830 | 3835 | 3825 | 9232 |
| 432 | 20250403 | 124500 | 6525996376 | 3830 | 3830 | 3835 | 3830 | 2538 |
| 433 | 20250403 | 124400 | 6516268111 | 3830 | 3825 | 3835 | 3825 | 5825 |
| 434 | 20250403 | 124300 | 6493968966 | 3825 | 3825 | 3835 | 3815 | 5908 |
| 435 | 20250403 | 124200 | 6471365921 | 3815 | 3815 | 3850 | 3810 | 16116 |
| 436 | 20250403 | 124100 | 6409734551 | 3815 | 3835 | 3835 | 3815 | 20520 |
| 437 | 20250403 | 124000 | 6331212981 | 3850 | 3855 | 3860 | 3830 | 29260 |
| 438 | 20250403 | 123900 | 6218804101 | 3860 | 3835 | 3860 | 3830 | 35930 |
| 439 | 20250403 | 123800 | 6080505316 | 3835 | 3830 | 3855 | 3825 | 51792 |
| 440 | 20250403 | 123700 | 5881530646 | 3830 | 3785 | 3830 | 3785 | 15202 |
| 441 | 20250403 | 123600 | 5823500421 | 3785 | 3785 | 3790 | 3775 | 12368 |
| 442 | 20250403 | 123500 | 5776693011 | 3780 | 3810 | 3815 | 3775 | 34725 |
| 443 | 20250403 | 123400 | 5644812061 | 3810 | 3825 | 3830 | 3810 | 22185 |
| 444 | 20250403 | 123300 | 5560125276 | 3825 | 3845 | 3845 | 3825 | 43061 |
| 445 | 20250403 | 123200 | 5395138781 | 3840 | 3815 | 3845 | 3805 | 19240 |
| 446 | 20250403 | 123100 | 5321377991 | 3805 | 3815 | 3820 | 3790 | 34073 |
| 447 | 20250403 | 123000 | 5191607636 | 3820 | 3815 | 3835 | 3810 | 28931 |
| 448 | 20250403 | 122900 | 5081019551 | 3815 | 3840 | 3845 | 3810 | 42331 |
| 449 | 20250403 | 122800 | 4919130276 | 3845 | 3825 | 3845 | 3810 | 51206 |
| 450 | 20250403 | 122700 | 4722825881 | 3825 | 3795 | 3845 | 3765 | 84561 |
| 451 | 20250403 | 122600 | 4400742231 | 3800 | 3805 | 3845 | 3785 | 79792 |
| 452 | 20250403 | 122500 | 4096401771 | 3810 | 3795 | 3875 | 3750 | 248894 |
| 453 | 20250403 | 122400 | 3142947501 | 3795 | 3790 | 3820 | 3755 | 102259 |
| 454 | 20250403 | 122300 | 2755308436 | 3790 | 3675 | 3835 | 3675 | 99613 |
| 455 | 20250403 | 122200 | 2379132076 | 3675 | 3677 | 3677 | 3675 | 3563 |
| 456 | 20250403 | 122100 | 2366038049 | 3675 | 3675 | 3675 | 3675 | 210 |
| 457 | 20250403 | 122000 | 2365266299 | 3680 | 3680 | 3680 | 3680 | 6 |
| 458 | 20250403 | 121900 | 2365244219 | 3680 | 3685 | 3690 | 3680 | 3463 |
| 459 | 20250403 | 121800 | 2352487899 | 3685 | 3680 | 3685 | 3680 | 5435 |
| 460 | 20250403 | 121700 | 2332474469 | 3685 | 3680 | 3685 | 3680 | 2713 |
| 461 | 20250403 | 121600 | 2322490079 | 3685 | 3690 | 3690 | 3680 | 660 |
| 462 | 20250403 | 121500 | 2320061184 | 3685 | 3680 | 3685 | 3680 | 1772 |
| 463 | 20250403 | 121400 | 2313531864 | 3690 | 3685 | 3690 | 3680 | 3292 |
| 464 | 20250403 | 121300 | 2301403429 | 3680 | 3680 | 3680 | 3680 | 1227 |
| 465 | 20250403 | 121200 | 2296888069 | 3680 | 3680 | 3680 | 3680 | 43 |
| 466 | 20250403 | 121100 | 2296729829 | 3680 | 3680 | 3680 | 3680 | 174 |
| 467 | 20250403 | 121000 | 2296089509 | 3685 | 3680 | 3685 | 3680 | 1059 |
| 468 | 20250403 | 120900 | 2292191029 | 3680 | 3680 | 3680 | 3680 | 159 |
| 469 | 20250403 | 120800 | 2291605909 | 3680 | 3675 | 3680 | 3675 | 382 |
| 470 | 20250403 | 120700 | 2290200154 | 3675 | 3675 | 3675 | 3675 | 1363 |
| 471 | 20250403 | 120600 | 2285191129 | 3675 | 3675 | 3675 | 3675 | 365 |
| 472 | 20250403 | 120500 | 2283849754 | 3675 | 3675 | 3675 | 3675 | 861 |
| 473 | 20250403 | 120400 | 2280685579 | 3680 | 3675 | 3680 | 3675 | 126 |
| 474 | 20250403 | 120300 | 2280222524 | 3675 | 3675 | 3680 | 3675 | 635 |
| 475 | 20250403 | 120200 | 2277888894 | 3675 | 3675 | 3675 | 3675 | 0 |
| 476 | 20250403 | 120100 | 2277888894 | 3675 | 3675 | 3675 | 3675 | 708 |
| 477 | 20250403 | 120000 | 2275286994 | 3675 | 3675 | 3680 | 3670 | 1529 |
| 478 | 20250403 | 115900 | 2269668154 | 3675 | 3675 | 3675 | 3675 | 1941 |
| 479 | 20250403 | 115800 | 2262534979 | 3675 | 3675 | 3675 | 3675 | 100 |
| 480 | 20250403 | 115700 | 2262167479 | 3675 | 3670 | 3675 | 3670 | 379 |
| 481 | 20250403 | 115600 | 2260774834 | 3670 | 3670 | 3675 | 3670 | 64 |
| 482 | 20250403 | 115500 | 2260539939 | 3675 | 3675 | 3675 | 3675 | 1022 |
| 483 | 20250403 | 115400 | 2256784089 | 3675 | 3670 | 3675 | 3670 | 43 |
| 484 | 20250403 | 115300 | 2256626089 | 3675 | 3675 | 3675 | 3675 | 453 |
| 485 | 20250403 | 115200 | 2254961314 | 3665 | 3670 | 3670 | 3665 | 2374 |
| 486 | 20250403 | 115100 | 2246248744 | 3675 | 3670 | 3675 | 3665 | 459 |
| 487 | 20250403 | 115000 | 2244564344 | 3670 | 3670 | 3670 | 3670 | 362 |
| 488 | 20250403 | 114900 | 2243235804 | 3670 | 3670 | 3670 | 3665 | 299 |
| 489 | 20250403 | 114800 | 2242138559 | 3670 | 3670 | 3670 | 3670 | 0 |
| 490 | 20250403 | 114700 | 2242138559 | 3670 | 3670 | 3670 | 3670 | 698 |
| 491 | 20250403 | 114600 | 2239576899 | 3670 | 3670 | 3670 | 3670 | 100 |
| 492 | 20250403 | 114500 | 2239209899 | 3670 | 3675 | 3675 | 3670 | 1285 |
| 493 | 20250403 | 114400 | 2234493944 | 3670 | 3670 | 3670 | 3670 | 318 |
| 494 | 20250403 | 114300 | 2233326884 | 3670 | 3670 | 3670 | 3670 | 213 |
| 495 | 20250403 | 114200 | 2232545174 | 3675 | 3670 | 3675 | 3670 | 505 |
| 496 | 20250403 | 114100 | 2230689324 | 3675 | 3665 | 3675 | 3665 | 2 |
| 497 | 20250403 | 114000 | 2230681984 | 3665 | 3665 | 3665 | 3665 | 9 |
| 498 | 20250403 | 113900 | 2230648999 | 3665 | 3665 | 3670 | 3665 | 1270 |
| 499 | 20250403 | 113800 | 2225991189 | 3665 | 3665 | 3665 | 3665 | 51 |
| 500 | 20250403 | 113700 | 2225804274 | 3665 | 3670 | 3675 | 3665 | 242 |
| 501 | 20250403 | 113600 | 2224915694 | 3665 | 3665 | 3665 | 3660 | 1249 |
| 502 | 20250403 | 113500 | 2220338149 | 3665 | 3665 | 3665 | 3665 | 5 |
| 503 | 20250403 | 113400 | 2220319824 | 3660 | 3655 | 3660 | 3655 | 910 |
| 504 | 20250403 | 113300 | 2216992099 | 3650 | 3660 | 3660 | 3650 | 5625 |
| 505 | 20250403 | 113200 | 2196427869 | 3660 | 3660 | 3660 | 3660 | 4866 |
| 506 | 20250403 | 113100 | 2178618309 | 3665 | 3665 | 3665 | 3660 | 681 |
| 507 | 20250403 | 113000 | 2176122599 | 3665 | 3665 | 3665 | 3665 | 254 |
| 508 | 20250403 | 112900 | 2175191689 | 3665 | 3670 | 3670 | 3665 | 2042 |
| 509 | 20250403 | 112800 | 2167706944 | 3665 | 3670 | 3670 | 3665 | 993 |
| 510 | 20250403 | 112700 | 2164063039 | 3670 | 3670 | 3670 | 3670 | 1517 |
| 511 | 20250403 | 112600 | 2158495649 | 3675 | 3675 | 3675 | 3675 | 15 |
| 512 | 20250403 | 112500 | 2158440524 | 3670 | 3670 | 3670 | 3670 | 649 |
| 513 | 20250403 | 112400 | 2156058694 | 3670 | 3670 | 3675 | 3670 | 1746 |
| 514 | 20250403 | 112300 | 2149648699 | 3670 | 3670 | 3670 | 3670 | 853 |
| 515 | 20250403 | 112200 | 2146518189 | 3665 | 3670 | 3670 | 3665 | 13 |
| 516 | 20250403 | 112100 | 2146470489 | 3665 | 3670 | 3670 | 3665 | 502 |
| 517 | 20250403 | 112000 | 2144629264 | 3670 | 3670 | 3670 | 3670 | 0 |
| 518 | 20250403 | 111900 | 2144629264 | 3670 | 3675 | 3675 | 3670 | 218 |
| 519 | 20250403 | 111800 | 2143828614 | 3670 | 3675 | 3675 | 3670 | 64 |
| 520 | 20250403 | 111700 | 2143593429 | 3670 | 3675 | 3675 | 3670 | 601 |
| 521 | 20250403 | 111600 | 2141384759 | 3675 | 3670 | 3675 | 3670 | 118 |
| 522 | 20250403 | 111500 | 2140951439 | 3670 | 3675 | 3675 | 3670 | 80 |
| 523 | 20250403 | 111400 | 2140657444 | 3675 | 3675 | 3675 | 3670 | 188 |
| 524 | 20250403 | 111300 | 2139966729 | 3670 | 3670 | 3670 | 3660 | 757 |
| 525 | 20250403 | 111200 | 2137190624 | 3675 | 3675 | 3675 | 3675 | 206 |
| 526 | 20250403 | 111100 | 2136433574 | 3670 | 3680 | 3680 | 3670 | 2429 |
| 527 | 20250403 | 111000 | 2127496159 | 3680 | 3680 | 3680 | 3675 | 5941 |
| 528 | 20250403 | 110900 | 2105633579 | 3675 | 3675 | 3680 | 3670 | 1166 |
| 529 | 20250403 | 110800 | 2101349624 | 3675 | 3665 | 3675 | 3665 | 8348 |
| 530 | 20250403 | 110700 | 2070684059 | 3665 | 3665 | 3670 | 3650 | 8950 |
| 531 | 20250403 | 110600 | 2037895004 | 3665 | 3660 | 3665 | 3655 | 5866 |
| 532 | 20250403 | 110500 | 2016438559 | 3660 | 3660 | 3660 | 3660 | 1420 |
| 533 | 20250403 | 110400 | 2011241359 | 3660 | 3665 | 3665 | 3660 | 78 |
| 534 | 20250403 | 110300 | 2010955739 | 3665 | 3665 | 3665 | 3665 | 566 |
| 535 | 20250403 | 110200 | 2008881349 | 3660 | 3655 | 3665 | 3650 | 11904 |
| 536 | 20250403 | 110100 | 1965329689 | 3650 | 3655 | 3655 | 3650 | 111 |
| 537 | 20250403 | 110000 | 1964924484 | 3655 | 3655 | 3655 | 3655 | 583 |
| 538 | 20250403 | 105900 | 1962793619 | 3655 | 3655 | 3655 | 3655 | 31 |
| 539 | 20250403 | 105800 | 1962680314 | 3655 | 3655 | 3655 | 3650 | 993 |
| 540 | 20250403 | 105700 | 1959051104 | 3655 | 3660 | 3660 | 3655 | 2258 |
| 541 | 20250403 | 105600 | 1950790839 | 3660 | 3670 | 3670 | 3655 | 1300 |
| 542 | 20250403 | 105500 | 1946037824 | 3660 | 3665 | 3670 | 3660 | 4000 |
| 543 | 20250403 | 105400 | 1931382069 | 3665 | 3665 | 3665 | 3665 | 807 |
| 544 | 20250403 | 105300 | 1928424414 | 3670 | 3670 | 3670 | 3660 | 441 |
| 545 | 20250403 | 105200 | 1926808249 | 3665 | 3660 | 3675 | 3660 | 1965 |
| 546 | 20250403 | 105100 | 1919597269 | 3680 | 3650 | 3680 | 3650 | 3011 |
| 547 | 20250403 | 105000 | 1908561754 | 3655 | 3650 | 3655 | 3650 | 175 |
| 548 | 20250403 | 104900 | 1907922364 | 3650 | 3655 | 3655 | 3650 | 47 |
| 549 | 20250403 | 104800 | 1907750679 | 3655 | 3650 | 3655 | 3650 | 1502 |
| 550 | 20250403 | 104700 | 1902263364 | 3650 | 3650 | 3655 | 3650 | 1221 |
| 551 | 20250403 | 104600 | 1897806559 | 3650 | 3650 | 3650 | 3650 | 1 |
| 552 | 20250403 | 104500 | 1897802909 | 3645 | 3645 | 3650 | 3645 | 943 |
| 553 | 20250403 | 104400 | 1894365319 | 3640 | 3640 | 3645 | 3640 | 2644 |
| 554 | 20250403 | 104300 | 1884735699 | 3635 | 3635 | 3635 | 3635 | 158 |
| 555 | 20250403 | 104200 | 1884161369 | 3635 | 3635 | 3640 | 3635 | 1553 |
| 556 | 20250403 | 104100 | 1878515674 | 3635 | 3640 | 3645 | 3635 | 1488 |
| 557 | 20250403 | 104000 | 1873100979 | 3640 | 3635 | 3640 | 3635 | 2283 |
| 558 | 20250403 | 103900 | 1864796774 | 3635 | 3640 | 3645 | 3635 | 2519 |
| 559 | 20250403 | 103800 | 1855631374 | 3640 | 3645 | 3645 | 3640 | 5091 |
| 560 | 20250403 | 103700 | 1837097564 | 3645 | 3655 | 3655 | 3645 | 16736 |
| 561 | 20250403 | 103600 | 1776023479 | 3655 | 3660 | 3660 | 3655 | 897 |
| 562 | 20250403 | 103500 | 1772743544 | 3660 | 3660 | 3660 | 3655 | 2314 |
| 563 | 20250403 | 103400 | 1764285669 | 3660 | 3660 | 3665 | 3660 | 1290 |
| 564 | 20250403 | 103300 | 1759564219 | 3660 | 3660 | 3665 | 3660 | 320 |
| 565 | 20250403 | 103200 | 1758392884 | 3655 | 3665 | 3665 | 3655 | 2201 |
| 566 | 20250403 | 103100 | 1750343664 | 3665 | 3670 | 3670 | 3665 | 1202 |
| 567 | 20250403 | 103000 | 1745935829 | 3670 | 3660 | 3670 | 3660 | 3860 |
| 568 | 20250403 | 102900 | 1731800919 | 3665 | 3670 | 3670 | 3660 | 1496 |
| 569 | 20250403 | 102800 | 1726316104 | 3670 | 3670 | 3670 | 3665 | 674 |
| 570 | 20250403 | 102700 | 1723843904 | 3670 | 3670 | 3675 | 3670 | 2141 |
| 571 | 20250403 | 102600 | 1715986129 | 3670 | 3675 | 3675 | 3670 | 91 |
| 572 | 20250403 | 102500 | 1715651724 | 3670 | 3670 | 3670 | 3670 | 60 |
| 573 | 20250403 | 102400 | 1715431524 | 3675 | 3670 | 3675 | 3670 | 1320 |
| 574 | 20250403 | 102300 | 1710587024 | 3675 | 3680 | 3680 | 3670 | 806 |
| 575 | 20250403 | 102200 | 1707625019 | 3680 | 3680 | 3680 | 3680 | 512 |
| 576 | 20250403 | 102100 | 1705740859 | 3680 | 3690 | 3690 | 3680 | 2689 |
| 577 | 20250403 | 102000 | 1695833234 | 3685 | 3685 | 3685 | 3685 | 510 |
| 578 | 20250403 | 101900 | 1693953884 | 3685 | 3685 | 3690 | 3685 | 1181 |
| 579 | 20250403 | 101800 | 1689601889 | 3685 | 3690 | 3690 | 3680 | 2241 |
| 580 | 20250403 | 101700 | 1681345804 | 3690 | 3685 | 3690 | 3685 | 710 |
| 581 | 20250403 | 101600 | 1678729444 | 3685 | 3680 | 3690 | 3680 | 754 |
| 582 | 20250403 | 101500 | 1675950874 | 3685 | 3680 | 3685 | 3680 | 1403 |
| 583 | 20250403 | 101400 | 1670782744 | 3685 | 3675 | 3685 | 3675 | 2984 |
| 584 | 20250403 | 101300 | 1659801414 | 3670 | 3680 | 3685 | 3660 | 11629 |
| 585 | 20250403 | 101200 | 1617127609 | 3675 | 3680 | 3680 | 3675 | 534 |
| 586 | 20250403 | 101100 | 1615165144 | 3675 | 3675 | 3680 | 3675 | 1997 |
| 587 | 20250403 | 101000 | 1607826139 | 3670 | 3670 | 3670 | 3670 | 670 |
| 588 | 20250403 | 100900 | 1605367239 | 3670 | 3675 | 3680 | 3670 | 1760 |
| 589 | 20250403 | 100800 | 1598903654 | 3675 | 3680 | 3680 | 3675 | 912 |
| 590 | 20250403 | 100700 | 1595550869 | 3675 | 3675 | 3680 | 3675 | 445 |
| 591 | 20250403 | 100600 | 1593914752 | 3675 | 3680 | 3680 | 3675 | 2296 |
| 592 | 20250403 | 100500 | 1585470647 | 3680 | 3680 | 3680 | 3675 | 892 |
| 593 | 20250403 | 100400 | 1582191077 | 3670 | 3675 | 3675 | 3665 | 24485 |
| 594 | 20250403 | 100300 | 1492338457 | 3675 | 3670 | 3675 | 3670 | 732 |
| 595 | 20250403 | 100200 | 1489649857 | 3680 | 3670 | 3685 | 3665 | 5871 |
| 596 | 20250403 | 100100 | 1468080222 | 3670 | 3680 | 3680 | 3670 | 2206 |
| 597 | 20250403 | 100000 | 1459974807 | 3680 | 3680 | 3680 | 3675 | 35 |
| 598 | 20250403 | 095900 | 1459846027 | 3675 | 3680 | 3680 | 3670 | 8332 |
| 599 | 20250403 | 095800 | 1429230597 | 3675 | 3680 | 3682 | 3675 | 4227 |
| 600 | 20250403 | 095700 | 1413669398 | 3680 | 3680 | 3680 | 3675 | 1227 |
| 601 | 20250403 | 095600 | 1409159918 | 3685 | 3680 | 3685 | 3675 | 2724 |
| 602 | 20250403 | 095500 | 1399132768 | 3680 | 3680 | 3680 | 3680 | 2147 |
| 603 | 20250403 | 095400 | 1391231808 | 3680 | 3685 | 3690 | 3675 | 5402 |
| 604 | 20250403 | 095300 | 1371352058 | 3685 | 3685 | 3685 | 3680 | 360 |
| 605 | 20250403 | 095200 | 1370025853 | 3680 | 3685 | 3685 | 3680 | 1021 |
| 606 | 20250403 | 095100 | 1366268543 | 3685 | 3680 | 3685 | 3675 | 361 |
| 607 | 20250403 | 095000 | 1364940318 | 3680 | 3680 | 3680 | 3675 | 145 |
| 608 | 20250403 | 094900 | 1364407118 | 3680 | 3675 | 3680 | 3675 | 2735 |
| 609 | 20250403 | 094800 | 1354342323 | 3680 | 3670 | 3680 | 3665 | 11405 |
| 610 | 20250403 | 094700 | 1312404098 | 3670 | 3670 | 3670 | 3665 | 8271 |
| 611 | 20250403 | 094600 | 1282049633 | 3670 | 3670 | 3670 | 3670 | 1407 |
| 612 | 20250403 | 094500 | 1276885943 | 3670 | 3670 | 3670 | 3665 | 919 |
| 613 | 20250403 | 094400 | 1273513218 | 3670 | 3670 | 3670 | 3665 | 1337 |
| 614 | 20250403 | 094300 | 1268606433 | 3670 | 3675 | 3675 | 3665 | 524 |
| 615 | 20250403 | 094200 | 1266683268 | 3665 | 3665 | 3675 | 3660 | 2993 |
| 616 | 20250403 | 094100 | 1255711463 | 3675 | 3662 | 3675 | 3660 | 4290 |
| 617 | 20250403 | 094000 | 1239995415 | 3665 | 3650 | 3665 | 3650 | 6348 |
| 618 | 20250403 | 093900 | 1216776530 | 3655 | 3655 | 3655 | 3650 | 352 |
| 619 | 20250403 | 093800 | 1215490105 | 3655 | 3650 | 3660 | 3645 | 2501 |
| 620 | 20250403 | 093700 | 1206361835 | 3650 | 3655 | 3655 | 3645 | 3625 |
| 621 | 20250403 | 093600 | 1193130625 | 3655 | 3655 | 3655 | 3650 | 2252 |
| 622 | 20250403 | 093500 | 1184902730 | 3655 | 3655 | 3655 | 3650 | 11012 |
| 623 | 20250403 | 093400 | 1144678910 | 3655 | 3660 | 3660 | 3655 | 105 |
| 624 | 20250403 | 093300 | 1144295130 | 3660 | 3660 | 3665 | 3655 | 3617 |
| 625 | 20250403 | 093200 | 1131056650 | 3660 | 3655 | 3660 | 3655 | 1893 |
| 626 | 20250403 | 093100 | 1124137680 | 3660 | 3655 | 3660 | 3655 | 2055 |
| 627 | 20250403 | 093000 | 1116620570 | 3655 | 3660 | 3660 | 3655 | 3424 |
| 628 | 20250403 | 092900 | 1104098555 | 3660 | 3660 | 3660 | 3655 | 3702 |
| 629 | 20250403 | 092800 | 1090566965 | 3660 | 3660 | 3665 | 3655 | 3030 |
| 630 | 20250403 | 092700 | 1079476315 | 3660 | 3660 | 3660 | 3660 | 1784 |
| 631 | 20250403 | 092600 | 1072946875 | 3660 | 3655 | 3665 | 3655 | 4173 |
| 632 | 20250403 | 092500 | 1057689770 | 3660 | 3660 | 3665 | 3655 | 7805 |
| 633 | 20250403 | 092400 | 1029122910 | 3660 | 3670 | 3670 | 3660 | 3089 |
| 634 | 20250403 | 092300 | 1017801740 | 3665 | 3650 | 3670 | 3650 | 7117 |
| 635 | 20250403 | 092200 | 991765790 | 3650 | 3655 | 3655 | 3645 | 1653 |
| 636 | 20250403 | 092100 | 985733145 | 3650 | 3650 | 3655 | 3650 | 2422 |
| 637 | 20250403 | 092000 | 976890945 | 3650 | 3650 | 3660 | 3650 | 6160 |
| 638 | 20250403 | 091900 | 954390780 | 3655 | 3650 | 3655 | 3650 | 2584 |
| 639 | 20250403 | 091800 | 944958125 | 3655 | 3655 | 3655 | 3640 | 1392 |
| 640 | 20250403 | 091700 | 939875275 | 3640 | 3640 | 3655 | 3640 | 10607 |
| 641 | 20250403 | 091600 | 901210410 | 3650 | 3650 | 3650 | 3635 | 22617 |
| 642 | 20250403 | 091500 | 818850055 | 3650 | 3650 | 3655 | 3640 | 3239 |
| 643 | 20250403 | 091400 | 807034580 | 3655 | 3655 | 3655 | 3640 | 7516 |
| 644 | 20250403 | 091300 | 779618305 | 3650 | 3640 | 3655 | 3635 | 5754 |
| 645 | 20250403 | 091200 | 758620065 | 3655 | 3640 | 3655 | 3630 | 6899 |
| 646 | 20250403 | 091100 | 733501840 | 3630 | 3630 | 3640 | 3625 | 9334 |
| 647 | 20250403 | 091000 | 699603750 | 3630 | 3635 | 3635 | 3630 | 2304 |
| 648 | 20250403 | 090900 | 691238085 | 3630 | 3635 | 3635 | 3630 | 5539 |
| 649 | 20250403 | 090800 | 671118535 | 3635 | 3625 | 3635 | 3625 | 7390 |
| 650 | 20250403 | 090700 | 644300690 | 3620 | 3635 | 3635 | 3610 | 4196 |
| 651 | 20250403 | 090600 | 629117360 | 3610 | 3615 | 3630 | 3610 | 18581 |
| 652 | 20250403 | 090500 | 561850550 | 3625 | 3625 | 3630 | 3610 | 4819 |
| 653 | 20250403 | 090400 | 544389260 | 3630 | 3635 | 3635 | 3610 | 31920 |
| 654 | 20250403 | 090300 | 428673430 | 3635 | 3640 | 3640 | 3635 | 4107 |
| 655 | 20250403 | 090200 | 413732270 | 3640 | 3630 | 3640 | 3630 | 13219 |
| 656 | 20250403 | 090100 | 365671880 | 3630 | 3635 | 3640 | 3625 | 24787 |
| 657 | 20250403 | 090000 | 275687930 | 3630 | 3625 | 3680 | 3625 | 75905 |