32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250409 | 195500 | 8912562483 | 3510 | 3510 | 3510 | 3510 | 28569 |
| 3 | 20250409 | 195400 | 8912562483 | 3510 | 3510 | 3510 | 3510 | 0 |
| 4 | 20250409 | 195300 | 8912562483 | 3510 | 3510 | 3510 | 3510 | 0 |
| 5 | 20250409 | 195200 | 8912562483 | 3510 | 3510 | 3510 | 3510 | 0 |
| 6 | 20250409 | 195100 | 8912562483 | 3510 | 3510 | 3510 | 3510 | 0 |
| 7 | 20250409 | 195000 | 8912562483 | 3510 | 3510 | 3510 | 3510 | 0 |
| 8 | 20250409 | 194900 | 8912562483 | 3510 | 3510 | 3510 | 3510 | 0 |
| 9 | 20250409 | 194800 | 8912562483 | 3510 | 3510 | 3510 | 3510 | 0 |
| 10 | 20250409 | 194700 | 8912562483 | 3510 | 3510 | 3510 | 3510 | 0 |
| 11 | 20250409 | 194600 | 8912562483 | 3510 | 3510 | 3510 | 3510 | 0 |
| 12 | 20250409 | 194500 | 8912562483 | 3510 | 3510 | 3510 | 3510 | 0 |
| 13 | 20250409 | 194400 | 8912562483 | 3510 | 3510 | 3510 | 3510 | 0 |
| 14 | 20250409 | 194300 | 8912562483 | 3510 | 3510 | 3510 | 3510 | 0 |
| 15 | 20250409 | 194200 | 8912562483 | 3510 | 3510 | 3510 | 3510 | 0 |
| 16 | 20250409 | 194100 | 8912562483 | 3510 | 3510 | 3510 | 3510 | 0 |
| 17 | 20250409 | 194000 | 8912562483 | 3510 | 3510 | 3510 | 3510 | 0 |
| 18 | 20250409 | 193900 | 8912562483 | 3510 | 3510 | 3510 | 3510 | 0 |
| 19 | 20250409 | 193800 | 8912562483 | 3510 | 3510 | 3510 | 3510 | 0 |
| 20 | 20250409 | 193700 | 8912562483 | 3510 | 3510 | 3510 | 3510 | 0 |
| 21 | 20250409 | 193600 | 8912562483 | 3510 | 3510 | 3510 | 3510 | 0 |
| 22 | 20250409 | 193500 | 8912562483 | 3510 | 3510 | 3510 | 3510 | 0 |
| 23 | 20250409 | 193400 | 8912562483 | 3510 | 3510 | 3510 | 3510 | 0 |
| 24 | 20250409 | 193300 | 8912562483 | 3510 | 3510 | 3510 | 3510 | 0 |
| 25 | 20250409 | 193200 | 8912562483 | 3510 | 3510 | 3510 | 3510 | 0 |
| 26 | 20250409 | 193100 | 8912562483 | 3510 | 3510 | 3510 | 3510 | 0 |
| 27 | 20250409 | 193000 | 8912562483 | 3510 | 3510 | 3510 | 3510 | 0 |
| 28 | 20250409 | 192900 | 8912562483 | 3510 | 3510 | 3510 | 3510 | 0 |
| 29 | 20250409 | 192800 | 8912562483 | 3510 | 3510 | 3510 | 3510 | 0 |
| 30 | 20250409 | 192700 | 8912562483 | 3510 | 3510 | 3510 | 3510 | 0 |
| 31 | 20250409 | 192600 | 8912562483 | 3510 | 3510 | 3510 | 3510 | 0 |
| 32 | 20250409 | 192500 | 8912562483 | 3510 | 3510 | 3510 | 3510 | 28569 |
| 33 | 20250409 | 192400 | 8912562483 | 3510 | 3510 | 3510 | 3510 | 0 |
| 34 | 20250409 | 192300 | 8912562483 | 3510 | 3510 | 3510 | 3510 | 0 |
| 35 | 20250409 | 192200 | 8912562483 | 3510 | 3510 | 3510 | 3510 | 0 |
| 36 | 20250409 | 192100 | 8912562483 | 3510 | 3510 | 3510 | 3510 | 0 |
| 37 | 20250409 | 192000 | 8912562483 | 3510 | 3510 | 3510 | 3510 | 0 |
| 38 | 20250409 | 191900 | 8912562483 | 3510 | 3510 | 3510 | 3510 | 0 |
| 39 | 20250409 | 191800 | 8912562483 | 3510 | 3510 | 3510 | 3510 | 0 |
| 40 | 20250409 | 191700 | 8912562483 | 3510 | 3510 | 3510 | 3510 | 0 |
| 41 | 20250409 | 191600 | 8912562483 | 3510 | 3510 | 3510 | 3510 | 0 |
| 42 | 20250409 | 191500 | 8912562483 | 3510 | 3510 | 3510 | 3510 | 0 |
| 43 | 20250409 | 191400 | 8912562483 | 3510 | 3510 | 3510 | 3510 | 0 |
| 44 | 20250409 | 191300 | 8912562483 | 3510 | 3510 | 3510 | 3510 | 0 |
| 45 | 20250409 | 191200 | 8912562483 | 3510 | 3510 | 3510 | 3510 | 0 |
| 46 | 20250409 | 191100 | 8912562483 | 3510 | 3510 | 3510 | 3510 | 0 |
| 47 | 20250409 | 191000 | 8912562483 | 3510 | 3510 | 3510 | 3510 | 0 |
| 48 | 20250409 | 190900 | 8912562483 | 3510 | 3510 | 3510 | 3510 | 0 |
| 49 | 20250409 | 190800 | 8912562483 | 3510 | 3510 | 3510 | 3510 | 0 |
| 50 | 20250409 | 190700 | 8912562483 | 3510 | 3510 | 3510 | 3510 | 0 |
| 51 | 20250409 | 190600 | 8912562483 | 3510 | 3510 | 3510 | 3510 | 0 |
| 52 | 20250409 | 190500 | 8912562483 | 3510 | 3510 | 3510 | 3510 | 0 |
| 53 | 20250409 | 190400 | 8912562483 | 3510 | 3510 | 3510 | 3510 | 0 |
| 54 | 20250409 | 190300 | 8912562483 | 3510 | 3510 | 3510 | 3510 | 0 |
| 55 | 20250409 | 190200 | 8912562483 | 3510 | 3510 | 3510 | 3510 | 0 |
| 56 | 20250409 | 190100 | 8912562483 | 3510 | 3510 | 3510 | 3510 | 0 |
| 57 | 20250409 | 190000 | 8912562483 | 3510 | 3510 | 3510 | 3510 | 0 |
| 58 | 20250409 | 185900 | 8912562483 | 3510 | 3510 | 3510 | 3510 | 0 |
| 59 | 20250409 | 185800 | 8912562483 | 3510 | 3510 | 3510 | 3510 | 0 |
| 60 | 20250409 | 185700 | 8912562483 | 3510 | 3510 | 3510 | 3510 | 0 |
| 61 | 20250409 | 185600 | 8912562483 | 3510 | 3510 | 3510 | 3510 | 0 |
| 62 | 20250409 | 185500 | 8912562483 | 3510 | 3510 | 3510 | 3510 | 28569 |
| 63 | 20250409 | 185400 | 8912562483 | 3510 | 3510 | 3510 | 3510 | 0 |
| 64 | 20250409 | 185300 | 8912562483 | 3510 | 3510 | 3510 | 3510 | 0 |
| 65 | 20250409 | 185200 | 8912562483 | 3510 | 3510 | 3510 | 3510 | 0 |
| 66 | 20250409 | 185100 | 8912562483 | 3510 | 3510 | 3510 | 3510 | 0 |
| 67 | 20250409 | 185000 | 8912562483 | 3510 | 3510 | 3510 | 3510 | 0 |
| 68 | 20250409 | 184900 | 8912562483 | 3510 | 3510 | 3510 | 3510 | 0 |
| 69 | 20250409 | 184800 | 8912562483 | 3510 | 3510 | 3510 | 3510 | 0 |
| 70 | 20250409 | 184700 | 8912562483 | 3510 | 3510 | 3510 | 3510 | 0 |
| 71 | 20250409 | 184600 | 8912562483 | 3510 | 3510 | 3510 | 3510 | 0 |
| 72 | 20250409 | 184500 | 8912562483 | 3510 | 3510 | 3510 | 3510 | 0 |
| 73 | 20250409 | 184400 | 8912562483 | 3510 | 3510 | 3510 | 3510 | 0 |
| 74 | 20250409 | 184300 | 8912562483 | 3510 | 3510 | 3510 | 3510 | 0 |
| 75 | 20250409 | 184200 | 8912562483 | 3510 | 3510 | 3510 | 3510 | 0 |
| 76 | 20250409 | 184100 | 8912562483 | 3510 | 3510 | 3510 | 3510 | 0 |
| 77 | 20250409 | 184000 | 8912562483 | 3510 | 3510 | 3510 | 3510 | 0 |
| 78 | 20250409 | 183900 | 8912562483 | 3510 | 3510 | 3510 | 3510 | 0 |
| 79 | 20250409 | 183800 | 8912562483 | 3510 | 3510 | 3510 | 3510 | 0 |
| 80 | 20250409 | 183700 | 8912562483 | 3510 | 3510 | 3510 | 3510 | 0 |
| 81 | 20250409 | 183600 | 8912562483 | 3510 | 3510 | 3510 | 3510 | 0 |
| 82 | 20250409 | 183500 | 8912562483 | 3510 | 3510 | 3510 | 3510 | 0 |
| 83 | 20250409 | 183400 | 8912562483 | 3510 | 3510 | 3510 | 3510 | 0 |
| 84 | 20250409 | 183300 | 8912562483 | 3510 | 3510 | 3510 | 3510 | 0 |
| 85 | 20250409 | 183200 | 8912562483 | 3510 | 3510 | 3510 | 3510 | 0 |
| 86 | 20250409 | 183100 | 8912562483 | 3510 | 3510 | 3510 | 3510 | 0 |
| 87 | 20250409 | 183000 | 8912562483 | 3510 | 3510 | 3510 | 3510 | 0 |
| 88 | 20250409 | 182900 | 8912562483 | 3510 | 3510 | 3510 | 3510 | 0 |
| 89 | 20250409 | 182800 | 8912562483 | 3510 | 3510 | 3510 | 3510 | 0 |
| 90 | 20250409 | 182700 | 8912562483 | 3510 | 3510 | 3510 | 3510 | 0 |
| 91 | 20250409 | 182600 | 8912562483 | 3510 | 3510 | 3510 | 3510 | 0 |
| 92 | 20250409 | 182500 | 8912562483 | 3510 | 3510 | 3510 | 3510 | 28569 |
| 93 | 20250409 | 182400 | 8912562483 | 3510 | 3510 | 3510 | 3510 | 0 |
| 94 | 20250409 | 182300 | 8912562483 | 3510 | 3510 | 3510 | 3510 | 0 |
| 95 | 20250409 | 182200 | 8912562483 | 3510 | 3510 | 3510 | 3510 | 0 |
| 96 | 20250409 | 182100 | 8912562483 | 3510 | 3510 | 3510 | 3510 | 0 |
| 97 | 20250409 | 182000 | 8912562483 | 3510 | 3510 | 3510 | 3510 | 0 |
| 98 | 20250409 | 181900 | 8912562483 | 3510 | 3510 | 3510 | 3510 | 0 |
| 99 | 20250409 | 181800 | 8912562483 | 3510 | 3510 | 3510 | 3510 | 0 |
| 100 | 20250409 | 181700 | 8912562483 | 3510 | 3510 | 3510 | 3510 | 0 |
| 101 | 20250409 | 181600 | 8912562483 | 3510 | 3510 | 3510 | 3510 | 0 |
| 102 | 20250409 | 181500 | 8912562483 | 3510 | 3510 | 3510 | 3510 | 0 |
| 103 | 20250409 | 181400 | 8912562483 | 3510 | 3510 | 3510 | 3510 | 0 |
| 104 | 20250409 | 181300 | 8912562483 | 3510 | 3510 | 3510 | 3510 | 0 |
| 105 | 20250409 | 181200 | 8912562483 | 3510 | 3510 | 3510 | 3510 | 0 |
| 106 | 20250409 | 181100 | 8912562483 | 3510 | 3510 | 3510 | 3510 | 0 |
| 107 | 20250409 | 181000 | 8912562483 | 3510 | 3510 | 3510 | 3510 | 0 |
| 108 | 20250409 | 180900 | 8912562483 | 3510 | 3510 | 3510 | 3510 | 0 |
| 109 | 20250409 | 180800 | 8912562483 | 3510 | 3510 | 3510 | 3510 | 0 |
| 110 | 20250409 | 180700 | 8912562483 | 3510 | 3510 | 3510 | 3510 | 0 |
| 111 | 20250409 | 180600 | 8912562483 | 3510 | 3510 | 3510 | 3510 | 0 |
| 112 | 20250409 | 180500 | 8912562483 | 3510 | 3510 | 3510 | 3510 | 0 |
| 113 | 20250409 | 180400 | 8912562483 | 3510 | 3510 | 3510 | 3510 | 0 |
| 114 | 20250409 | 180300 | 8912562483 | 3510 | 3510 | 3510 | 3510 | 0 |
| 115 | 20250409 | 180200 | 8912562483 | 3510 | 3510 | 3510 | 3510 | 0 |
| 116 | 20250409 | 180100 | 8912562483 | 3510 | 3510 | 3510 | 3510 | 0 |
| 117 | 20250409 | 180000 | 8912562483 | 3510 | 3510 | 3510 | 3510 | 0 |
| 118 | 20250409 | 175900 | 8912562483 | 3510 | 3510 | 3510 | 3510 | 0 |
| 119 | 20250409 | 175800 | 8912562483 | 3510 | 3510 | 3510 | 3510 | 0 |
| 120 | 20250409 | 175700 | 8912562483 | 3510 | 3510 | 3510 | 3510 | 0 |
| 121 | 20250409 | 175600 | 8912562483 | 3510 | 3510 | 3510 | 3510 | 0 |
| 122 | 20250409 | 175500 | 8912562483 | 3510 | 3510 | 3510 | 3510 | 28569 |
| 123 | 20250409 | 175400 | 8912562483 | 3510 | 3510 | 3510 | 3510 | 0 |
| 124 | 20250409 | 175300 | 8912562483 | 3510 | 3510 | 3510 | 3510 | 0 |
| 125 | 20250409 | 175200 | 8912562483 | 3510 | 3510 | 3510 | 3510 | 0 |
| 126 | 20250409 | 175100 | 8912562483 | 3510 | 3510 | 3510 | 3510 | 0 |
| 127 | 20250409 | 175000 | 8912562483 | 3510 | 3510 | 3510 | 3510 | 0 |
| 128 | 20250409 | 174900 | 8912562483 | 3510 | 3510 | 3510 | 3510 | 0 |
| 129 | 20250409 | 174800 | 8912562483 | 3510 | 3510 | 3510 | 3510 | 0 |
| 130 | 20250409 | 174700 | 8912562483 | 3510 | 3510 | 3510 | 3510 | 0 |
| 131 | 20250409 | 174600 | 8912562483 | 3510 | 3510 | 3510 | 3510 | 0 |
| 132 | 20250409 | 174500 | 8912562483 | 3510 | 3510 | 3510 | 3510 | 0 |
| 133 | 20250409 | 174400 | 8912562483 | 3510 | 3510 | 3510 | 3510 | 0 |
| 134 | 20250409 | 174300 | 8912562483 | 3510 | 3510 | 3510 | 3510 | 0 |
| 135 | 20250409 | 174200 | 8912562483 | 3510 | 3510 | 3510 | 3510 | 0 |
| 136 | 20250409 | 174100 | 8912562483 | 3510 | 3510 | 3510 | 3510 | 0 |
| 137 | 20250409 | 174000 | 8912562483 | 3510 | 3510 | 3510 | 3510 | 0 |
| 138 | 20250409 | 173900 | 8912562483 | 3510 | 3510 | 3510 | 3510 | 0 |
| 139 | 20250409 | 173800 | 8912562483 | 3510 | 3510 | 3510 | 3510 | 0 |
| 140 | 20250409 | 173700 | 8912562483 | 3510 | 3510 | 3510 | 3510 | 0 |
| 141 | 20250409 | 173600 | 8912562483 | 3510 | 3510 | 3510 | 3510 | 0 |
| 142 | 20250409 | 173500 | 8912562483 | 3510 | 3510 | 3510 | 3510 | 0 |
| 143 | 20250409 | 173400 | 8912562483 | 3510 | 3510 | 3510 | 3510 | 0 |
| 144 | 20250409 | 173300 | 8912562483 | 3510 | 3510 | 3510 | 3510 | 0 |
| 145 | 20250409 | 173200 | 8912562483 | 3510 | 3510 | 3510 | 3510 | 0 |
| 146 | 20250409 | 173100 | 8912562483 | 3510 | 3510 | 3510 | 3510 | 0 |
| 147 | 20250409 | 173000 | 8912562483 | 3510 | 3510 | 3510 | 3510 | 0 |
| 148 | 20250409 | 172900 | 8912562483 | 3510 | 3510 | 3510 | 3510 | 0 |
| 149 | 20250409 | 172800 | 8912562483 | 3510 | 3510 | 3510 | 3510 | 0 |
| 150 | 20250409 | 172700 | 8912562483 | 3510 | 3510 | 3510 | 3510 | 0 |
| 151 | 20250409 | 172600 | 8912562483 | 3510 | 3510 | 3510 | 3510 | 0 |
| 152 | 20250409 | 172500 | 8912562483 | 3510 | 3510 | 3510 | 3510 | 28569 |
| 153 | 20250409 | 172400 | 8912562483 | 3510 | 3510 | 3510 | 3510 | 0 |
| 154 | 20250409 | 172300 | 8912562483 | 3510 | 3510 | 3510 | 3510 | 0 |
| 155 | 20250409 | 172200 | 8912562483 | 3510 | 3510 | 3510 | 3510 | 0 |
| 156 | 20250409 | 172100 | 8912562483 | 3510 | 3510 | 3510 | 3510 | 0 |
| 157 | 20250409 | 172000 | 8912562483 | 3510 | 3510 | 3510 | 3510 | 0 |
| 158 | 20250409 | 171900 | 8912562483 | 3510 | 3510 | 3510 | 3510 | 0 |
| 159 | 20250409 | 171800 | 8912562483 | 3510 | 3510 | 3510 | 3510 | 0 |
| 160 | 20250409 | 171700 | 8912562483 | 3510 | 3510 | 3510 | 3510 | 0 |
| 161 | 20250409 | 171600 | 8912562483 | 3510 | 3510 | 3510 | 3510 | 0 |
| 162 | 20250409 | 171500 | 8912562483 | 3510 | 3510 | 3510 | 3510 | 0 |
| 163 | 20250409 | 171400 | 8912562483 | 3510 | 3510 | 3510 | 3510 | 0 |
| 164 | 20250409 | 171300 | 8912562483 | 3510 | 3510 | 3510 | 3510 | 0 |
| 165 | 20250409 | 171200 | 8912562483 | 3510 | 3510 | 3510 | 3510 | 0 |
| 166 | 20250409 | 171100 | 8912562483 | 3510 | 3510 | 3510 | 3510 | 0 |
| 167 | 20250409 | 171000 | 8912562483 | 3510 | 3510 | 3510 | 3510 | 0 |
| 168 | 20250409 | 170900 | 8912562483 | 3510 | 3510 | 3510 | 3510 | 0 |
| 169 | 20250409 | 170800 | 8912562483 | 3510 | 3510 | 3510 | 3510 | 0 |
| 170 | 20250409 | 170700 | 8912562483 | 3510 | 3510 | 3510 | 3510 | 0 |
| 171 | 20250409 | 170600 | 8912562483 | 3510 | 3510 | 3510 | 3510 | 0 |
| 172 | 20250409 | 170500 | 8912562483 | 3510 | 3510 | 3510 | 3510 | 0 |
| 173 | 20250409 | 170400 | 8912562483 | 3510 | 3510 | 3510 | 3510 | 0 |
| 174 | 20250409 | 170300 | 8912562483 | 3510 | 3510 | 3510 | 3510 | 0 |
| 175 | 20250409 | 170200 | 8912562483 | 3510 | 3510 | 3510 | 3510 | 0 |
| 176 | 20250409 | 170100 | 8912562483 | 3510 | 3510 | 3510 | 3510 | 0 |
| 177 | 20250409 | 170000 | 8912562483 | 3510 | 3510 | 3510 | 3510 | 0 |
| 178 | 20250409 | 165900 | 8912562483 | 3510 | 3510 | 3510 | 3510 | 0 |
| 179 | 20250409 | 165800 | 8912562483 | 3510 | 3510 | 3510 | 3510 | 0 |
| 180 | 20250409 | 165700 | 8912562483 | 3510 | 3510 | 3510 | 3510 | 0 |
| 181 | 20250409 | 165600 | 8912562483 | 3510 | 3510 | 3510 | 3510 | 0 |
| 182 | 20250409 | 165500 | 8912562483 | 3510 | 3510 | 3510 | 3510 | 28569 |
| 183 | 20250409 | 165400 | 8912562483 | 3510 | 3510 | 3510 | 3510 | 0 |
| 184 | 20250409 | 165300 | 8912562483 | 3510 | 3510 | 3510 | 3510 | 0 |
| 185 | 20250409 | 165200 | 8912562483 | 3510 | 3510 | 3510 | 3510 | 0 |
| 186 | 20250409 | 165100 | 8912562483 | 3510 | 3510 | 3510 | 3510 | 0 |
| 187 | 20250409 | 165000 | 8912562483 | 3510 | 3510 | 3510 | 3510 | 0 |
| 188 | 20250409 | 164900 | 8912562483 | 3510 | 3510 | 3510 | 3510 | 0 |
| 189 | 20250409 | 164800 | 8912562483 | 3510 | 3510 | 3510 | 3510 | 0 |
| 190 | 20250409 | 164700 | 8912562483 | 3510 | 3510 | 3510 | 3510 | 0 |
| 191 | 20250409 | 164600 | 8912562483 | 3510 | 3510 | 3510 | 3510 | 0 |
| 192 | 20250409 | 164500 | 8912562483 | 3510 | 3510 | 3510 | 3510 | 0 |
| 193 | 20250409 | 164400 | 8912562483 | 3510 | 3510 | 3510 | 3510 | 0 |
| 194 | 20250409 | 164300 | 8912562483 | 3510 | 3510 | 3510 | 3510 | 0 |
| 195 | 20250409 | 164200 | 8912562483 | 3510 | 3510 | 3510 | 3510 | 0 |
| 196 | 20250409 | 164100 | 8912562483 | 3510 | 3510 | 3510 | 3510 | 0 |
| 197 | 20250409 | 164000 | 8912562483 | 3510 | 3510 | 3510 | 3510 | 0 |
| 198 | 20250409 | 163900 | 8912562483 | 3510 | 3510 | 3510 | 3510 | 0 |
| 199 | 20250409 | 163800 | 8912562483 | 3510 | 3510 | 3510 | 3510 | 0 |
| 200 | 20250409 | 163700 | 8912562483 | 3510 | 3510 | 3510 | 3510 | 0 |
| 201 | 20250409 | 163600 | 8912562483 | 3510 | 3510 | 3510 | 3510 | 0 |
| 202 | 20250409 | 163500 | 8912562483 | 3510 | 3510 | 3510 | 3510 | 0 |
| 203 | 20250409 | 163400 | 8912562483 | 3510 | 3510 | 3510 | 3510 | 0 |
| 204 | 20250409 | 163300 | 8912562483 | 3510 | 3510 | 3510 | 3510 | 0 |
| 205 | 20250409 | 163200 | 8912562483 | 3510 | 3510 | 3510 | 3510 | 0 |
| 206 | 20250409 | 163100 | 8912562483 | 3510 | 3510 | 3510 | 3510 | 0 |
| 207 | 20250409 | 163000 | 8912562483 | 3510 | 3510 | 3510 | 3510 | 0 |
| 208 | 20250409 | 162900 | 8912562483 | 3510 | 3510 | 3510 | 3510 | 0 |
| 209 | 20250409 | 162800 | 8912562483 | 3510 | 3510 | 3510 | 3510 | 0 |
| 210 | 20250409 | 162700 | 8912562483 | 3510 | 3510 | 3510 | 3510 | 0 |
| 211 | 20250409 | 162600 | 8912562483 | 3510 | 3510 | 3510 | 3510 | 0 |
| 212 | 20250409 | 162500 | 8912562483 | 3510 | 3510 | 3510 | 3510 | 28569 |
| 213 | 20250409 | 162400 | 8912562483 | 3510 | 3510 | 3510 | 3510 | 0 |
| 214 | 20250409 | 162300 | 8912562483 | 3510 | 3510 | 3510 | 3510 | 0 |
| 215 | 20250409 | 162200 | 8912562483 | 3510 | 3510 | 3510 | 3510 | 0 |
| 216 | 20250409 | 162100 | 8912562483 | 3510 | 3510 | 3510 | 3510 | 0 |
| 217 | 20250409 | 162000 | 8912562483 | 3510 | 3510 | 3510 | 3510 | 0 |
| 218 | 20250409 | 161900 | 8912562483 | 3510 | 3510 | 3510 | 3510 | 0 |
| 219 | 20250409 | 161800 | 8912562483 | 3510 | 3510 | 3510 | 3510 | 0 |
| 220 | 20250409 | 161700 | 8912562483 | 3510 | 3510 | 3510 | 3510 | 0 |
| 221 | 20250409 | 161600 | 8912562483 | 3510 | 3510 | 3510 | 3510 | 0 |
| 222 | 20250409 | 161500 | 8912562483 | 3510 | 3510 | 3510 | 3510 | 0 |
| 223 | 20250409 | 161400 | 8912562483 | 3510 | 3510 | 3510 | 3510 | 0 |
| 224 | 20250409 | 161300 | 8912562483 | 3510 | 3510 | 3510 | 3510 | 0 |
| 225 | 20250409 | 161200 | 8912562483 | 3510 | 3510 | 3510 | 3510 | 0 |
| 226 | 20250409 | 161100 | 8912562483 | 3510 | 3510 | 3510 | 3510 | 0 |
| 227 | 20250409 | 161000 | 8912562483 | 3510 | 3510 | 3510 | 3510 | 0 |
| 228 | 20250409 | 160900 | 8912562483 | 3510 | 3510 | 3510 | 3510 | 0 |
| 229 | 20250409 | 160800 | 8912562483 | 3510 | 3510 | 3510 | 3510 | 0 |
| 230 | 20250409 | 160700 | 8912562483 | 3510 | 3510 | 3510 | 3510 | 0 |
| 231 | 20250409 | 160600 | 8912562483 | 3510 | 3510 | 3510 | 3510 | 0 |
| 232 | 20250409 | 160500 | 8912562483 | 3510 | 3510 | 3510 | 3510 | 0 |
| 233 | 20250409 | 160400 | 8912562483 | 3510 | 3510 | 3510 | 3510 | 0 |
| 234 | 20250409 | 160300 | 8912562483 | 3510 | 3510 | 3510 | 3510 | 0 |
| 235 | 20250409 | 160200 | 8912562483 | 3510 | 3510 | 3510 | 3510 | 0 |
| 236 | 20250409 | 160100 | 8912562483 | 3510 | 3510 | 3510 | 3510 | 0 |
| 237 | 20250409 | 160000 | 8912562483 | 3510 | 3510 | 3510 | 3510 | 0 |
| 238 | 20250409 | 155900 | 8912562483 | 3510 | 3510 | 3510 | 3510 | 0 |
| 239 | 20250409 | 155800 | 8912562483 | 3510 | 3510 | 3510 | 3510 | 0 |
| 240 | 20250409 | 155700 | 8912562483 | 3510 | 3510 | 3510 | 3510 | 0 |
| 241 | 20250409 | 155600 | 8912562483 | 3510 | 3510 | 3510 | 3510 | 0 |
| 242 | 20250409 | 155500 | 8912562483 | 3510 | 3510 | 3510 | 3510 | 28569 |
| 243 | 20250409 | 155400 | 8912562483 | 3510 | 3510 | 3510 | 3510 | 0 |
| 244 | 20250409 | 155300 | 8912562483 | 3510 | 3510 | 3510 | 3510 | 0 |
| 245 | 20250409 | 155200 | 8912562483 | 3510 | 3510 | 3510 | 3510 | 0 |
| 246 | 20250409 | 155100 | 8912562483 | 3510 | 3510 | 3510 | 3510 | 0 |
| 247 | 20250409 | 155000 | 8912562483 | 3510 | 3510 | 3510 | 3510 | 0 |
| 248 | 20250409 | 154900 | 8912562483 | 3510 | 3510 | 3510 | 3510 | 0 |
| 249 | 20250409 | 154800 | 8912562483 | 3510 | 3510 | 3510 | 3510 | 0 |
| 250 | 20250409 | 154700 | 8912562483 | 3510 | 3510 | 3510 | 3510 | 0 |
| 251 | 20250409 | 154600 | 8912562483 | 3510 | 3510 | 3510 | 3510 | 0 |
| 252 | 20250409 | 154500 | 8912562483 | 3510 | 3510 | 3510 | 3510 | 0 |
| 253 | 20250409 | 154400 | 8912562483 | 3510 | 3510 | 3510 | 3510 | 0 |
| 254 | 20250409 | 154300 | 8912562483 | 3510 | 3510 | 3510 | 3510 | 0 |
| 255 | 20250409 | 154200 | 8912562483 | 3510 | 3510 | 3510 | 3510 | 0 |
| 256 | 20250409 | 154100 | 8912562483 | 3510 | 3510 | 3510 | 3510 | 0 |
| 257 | 20250409 | 154000 | 8912562483 | 3510 | 3510 | 3510 | 3510 | 0 |
| 258 | 20250409 | 153900 | 8912562483 | 3510 | 3510 | 3510 | 3510 | 0 |
| 259 | 20250409 | 153800 | 8912562483 | 3510 | 3510 | 3510 | 3510 | 0 |
| 260 | 20250409 | 153700 | 8912562483 | 3510 | 3510 | 3510 | 3510 | 0 |
| 261 | 20250409 | 153600 | 8912562483 | 3510 | 3510 | 3510 | 3510 | 0 |
| 262 | 20250409 | 153500 | 8912562483 | 3510 | 3510 | 3510 | 3510 | 0 |
| 263 | 20250409 | 153400 | 8912562483 | 3510 | 3510 | 3510 | 3510 | 0 |
| 264 | 20250409 | 153300 | 8912562483 | 3510 | 3510 | 3510 | 3510 | 0 |
| 265 | 20250409 | 153200 | 8912562483 | 3510 | 3510 | 3510 | 3510 | 0 |
| 266 | 20250409 | 153100 | 8912562483 | 3510 | 3510 | 3510 | 3510 | 0 |
| 267 | 20250409 | 153000 | 8912562483 | 3510 | 3510 | 3510 | 3510 | 28569 |
| 268 | 20250409 | 152900 | 8812285293 | 3510 | 3510 | 3510 | 3510 | 0 |
| 269 | 20250409 | 152800 | 8812285293 | 3510 | 3510 | 3510 | 3510 | 0 |
| 270 | 20250409 | 152700 | 8812285293 | 3510 | 3510 | 3510 | 3510 | 0 |
| 271 | 20250409 | 152600 | 8812285293 | 3510 | 3510 | 3510 | 3510 | 0 |
| 272 | 20250409 | 152500 | 8812285293 | 3510 | 3510 | 3510 | 3510 | 0 |
| 273 | 20250409 | 152400 | 8812285293 | 3510 | 3510 | 3510 | 3510 | 0 |
| 274 | 20250409 | 152300 | 8812285293 | 3510 | 3510 | 3510 | 3510 | 0 |
| 275 | 20250409 | 152200 | 8812285293 | 3510 | 3510 | 3510 | 3510 | 0 |
| 276 | 20250409 | 152100 | 8812285293 | 3510 | 3510 | 3510 | 3510 | 0 |
| 277 | 20250409 | 152000 | 8812285293 | 3510 | 3510 | 3510 | 3510 | 0 |
| 278 | 20250409 | 151900 | 8812285293 | 3510 | 3505 | 3515 | 3505 | 2794 |
| 279 | 20250409 | 151800 | 8802479068 | 3515 | 3510 | 3515 | 3510 | 3325 |
| 280 | 20250409 | 151700 | 8790805753 | 3515 | 3515 | 3520 | 3510 | 2041 |
| 281 | 20250409 | 151600 | 8783633858 | 3515 | 3515 | 3520 | 3515 | 389 |
| 282 | 20250409 | 151500 | 8782266273 | 3515 | 3520 | 3520 | 3510 | 3938 |
| 283 | 20250409 | 151400 | 8768424313 | 3530 | 3520 | 3530 | 3515 | 1415 |
| 284 | 20250409 | 151300 | 8763440963 | 3520 | 3515 | 3520 | 3515 | 2328 |
| 285 | 20250409 | 151200 | 8755252218 | 3515 | 3515 | 3515 | 3510 | 962 |
| 286 | 20250409 | 151100 | 8751871288 | 3515 | 3515 | 3520 | 3510 | 1276 |
| 287 | 20250409 | 151000 | 8747387488 | 3515 | 3515 | 3515 | 3515 | 904 |
| 288 | 20250409 | 150900 | 8744209928 | 3510 | 3510 | 3510 | 3500 | 2115 |
| 289 | 20250409 | 150800 | 8736795468 | 3510 | 3510 | 3510 | 3505 | 3412 |
| 290 | 20250409 | 150700 | 8724825128 | 3520 | 3520 | 3520 | 3520 | 1 |
| 291 | 20250409 | 150600 | 8724821608 | 3515 | 3520 | 3520 | 3505 | 6374 |
| 292 | 20250409 | 150500 | 8702455303 | 3520 | 3515 | 3520 | 3515 | 1083 |
| 293 | 20250409 | 150400 | 8698646583 | 3510 | 3515 | 3520 | 3510 | 7562 |
| 294 | 20250409 | 150300 | 8672064628 | 3515 | 3515 | 3520 | 3515 | 824 |
| 295 | 20250409 | 150200 | 8669168238 | 3520 | 3515 | 3520 | 3515 | 2368 |
| 296 | 20250409 | 150100 | 8660844693 | 3515 | 3520 | 3520 | 3515 | 1818 |
| 297 | 20250409 | 150000 | 8654453383 | 3520 | 3515 | 3520 | 3515 | 2809 |
| 298 | 20250409 | 145900 | 8644567913 | 3520 | 3510 | 3520 | 3510 | 505 |
| 299 | 20250409 | 145800 | 8642790783 | 3505 | 3520 | 3520 | 3505 | 2197 |
| 300 | 20250409 | 145700 | 8635075528 | 3520 | 3505 | 3520 | 3505 | 1960 |
| 301 | 20250409 | 145600 | 8628193763 | 3510 | 3515 | 3515 | 3510 | 705 |
| 302 | 20250409 | 145500 | 8625718213 | 3510 | 3510 | 3520 | 3505 | 769 |
| 303 | 20250409 | 145400 | 8623020963 | 3520 | 3520 | 3520 | 3515 | 228 |
| 304 | 20250409 | 145300 | 8622218993 | 3520 | 3515 | 3520 | 3505 | 6365 |
| 305 | 20250409 | 145200 | 8599871178 | 3515 | 3505 | 3520 | 3505 | 2152 |
| 306 | 20250409 | 145100 | 8592313553 | 3500 | 3500 | 3510 | 3500 | 1831 |
| 307 | 20250409 | 145000 | 8585904083 | 3505 | 3505 | 3505 | 3500 | 1215 |
| 308 | 20250409 | 144900 | 8581648133 | 3505 | 3505 | 3505 | 3495 | 21 |
| 309 | 20250409 | 144800 | 8581574673 | 3500 | 3500 | 3500 | 3490 | 3823 |
| 310 | 20250409 | 144700 | 8568216243 | 3500 | 3505 | 3510 | 3500 | 2717 |
| 311 | 20250409 | 144600 | 8558704233 | 3505 | 3505 | 3505 | 3500 | 1192 |
| 312 | 20250409 | 144500 | 8554530278 | 3505 | 3510 | 3510 | 3500 | 1820 |
| 313 | 20250409 | 144400 | 8548148593 | 3505 | 3510 | 3510 | 3505 | 789 |
| 314 | 20250409 | 144300 | 8545380603 | 3510 | 3505 | 3515 | 3500 | 2762 |
| 315 | 20250409 | 144200 | 8535698238 | 3505 | 3505 | 3510 | 3500 | 1207 |
| 316 | 20250409 | 144100 | 8531469418 | 3510 | 3515 | 3515 | 3510 | 736 |
| 317 | 20250409 | 144000 | 8528883933 | 3515 | 3520 | 3525 | 3515 | 1600 |
| 318 | 20250409 | 143900 | 8523255868 | 3515 | 3495 | 3520 | 3485 | 5147 |
| 319 | 20250409 | 143800 | 8505215838 | 3500 | 3495 | 3500 | 3490 | 1128 |
| 320 | 20250409 | 143700 | 8501277463 | 3500 | 3500 | 3500 | 3500 | 1298 |
| 321 | 20250409 | 143600 | 8496734463 | 3500 | 3500 | 3500 | 3500 | 1051 |
| 322 | 20250409 | 143500 | 8493055963 | 3500 | 3505 | 3505 | 3500 | 3834 |
| 323 | 20250409 | 143400 | 8479635833 | 3500 | 3505 | 3505 | 3500 | 581 |
| 324 | 20250409 | 143300 | 8477599578 | 3510 | 3500 | 3510 | 3500 | 1668 |
| 325 | 20250409 | 143200 | 8471752573 | 3485 | 3495 | 3505 | 3485 | 5572 |
| 326 | 20250409 | 143100 | 8452290198 | 3490 | 3505 | 3505 | 3490 | 2899 |
| 327 | 20250409 | 143000 | 8442152663 | 3505 | 3505 | 3510 | 3505 | 478 |
| 328 | 20250409 | 142900 | 8440477248 | 3505 | 3505 | 3510 | 3505 | 1812 |
| 329 | 20250409 | 142800 | 8434126163 | 3505 | 3505 | 3510 | 3505 | 2684 |
| 330 | 20250409 | 142700 | 8424715678 | 3505 | 3510 | 3510 | 3505 | 401 |
| 331 | 20250409 | 142600 | 8423309223 | 3510 | 3510 | 3510 | 3510 | 262 |
| 332 | 20250409 | 142500 | 8422389603 | 3515 | 3500 | 3515 | 3495 | 3674 |
| 333 | 20250409 | 142400 | 8409539228 | 3500 | 3500 | 3505 | 3485 | 10692 |
| 334 | 20250409 | 142300 | 8372168803 | 3500 | 3515 | 3515 | 3500 | 5812 |
| 335 | 20250409 | 142200 | 8351772913 | 3515 | 3515 | 3520 | 3510 | 6731 |
| 336 | 20250409 | 142100 | 8328133318 | 3520 | 3525 | 3525 | 3515 | 7839 |
| 337 | 20250409 | 142000 | 8300541848 | 3525 | 3535 | 3535 | 3520 | 930 |
| 338 | 20250409 | 141900 | 8297262883 | 3530 | 3530 | 3530 | 3530 | 725 |
| 339 | 20250409 | 141800 | 8294703633 | 3535 | 3535 | 3535 | 3530 | 1641 |
| 340 | 20250409 | 141700 | 8288905753 | 3535 | 3535 | 3540 | 3535 | 179 |
| 341 | 20250409 | 141600 | 8288272143 | 3535 | 3540 | 3540 | 3535 | 74 |
| 342 | 20250409 | 141500 | 8288010523 | 3540 | 3545 | 3545 | 3540 | 705 |
| 343 | 20250409 | 141400 | 8285513823 | 3545 | 3545 | 3550 | 3530 | 1450 |
| 344 | 20250409 | 141300 | 8280389523 | 3550 | 3555 | 3555 | 3540 | 597 |
| 345 | 20250409 | 141200 | 8278275733 | 3545 | 3550 | 3560 | 3545 | 3560 |
| 346 | 20250409 | 141100 | 8265634518 | 3545 | 3535 | 3545 | 3525 | 419 |
| 347 | 20250409 | 141000 | 8264150408 | 3530 | 3525 | 3540 | 3525 | 1314 |
| 348 | 20250409 | 140900 | 8259504598 | 3525 | 3530 | 3535 | 3525 | 1391 |
| 349 | 20250409 | 140800 | 8254595538 | 3530 | 3525 | 3530 | 3520 | 2221 |
| 350 | 20250409 | 140700 | 8246768896 | 3530 | 3535 | 3535 | 3530 | 501 |
| 351 | 20250409 | 140600 | 8245000361 | 3530 | 3525 | 3530 | 3525 | 1018 |
| 352 | 20250409 | 140500 | 8241408396 | 3525 | 3530 | 3535 | 3525 | 3604 |
| 353 | 20250409 | 140400 | 8228684801 | 3535 | 3540 | 3540 | 3535 | 2664 |
| 354 | 20250409 | 140300 | 8219265926 | 3540 | 3545 | 3550 | 3540 | 7279 |
| 355 | 20250409 | 140200 | 8193478166 | 3550 | 3555 | 3560 | 3550 | 4961 |
| 356 | 20250409 | 140100 | 8175852511 | 3560 | 3570 | 3570 | 3555 | 6581 |
| 357 | 20250409 | 140000 | 8152420336 | 3570 | 3585 | 3585 | 3570 | 448 |
| 358 | 20250409 | 135900 | 8150818246 | 3580 | 3575 | 3585 | 3570 | 2162 |
| 359 | 20250409 | 135800 | 8143089571 | 3570 | 3570 | 3575 | 3570 | 5924 |
| 360 | 20250409 | 135700 | 8121935791 | 3570 | 3570 | 3570 | 3570 | 2041 |
| 361 | 20250409 | 135600 | 8114649421 | 3570 | 3570 | 3575 | 3565 | 662 |
| 362 | 20250409 | 135500 | 8112285611 | 3570 | 3570 | 3585 | 3570 | 2549 |
| 363 | 20250409 | 135400 | 8103169386 | 3565 | 3565 | 3565 | 3565 | 953 |
| 364 | 20250409 | 135300 | 8099771941 | 3565 | 3565 | 3570 | 3565 | 2576 |
| 365 | 20250409 | 135200 | 8090587936 | 3565 | 3575 | 3575 | 3565 | 1001 |
| 366 | 20250409 | 135100 | 8087016501 | 3575 | 3570 | 3575 | 3570 | 440 |
| 367 | 20250409 | 135000 | 8085445636 | 3570 | 3565 | 3570 | 3550 | 7898 |
| 368 | 20250409 | 134900 | 8057318331 | 3565 | 3585 | 3585 | 3560 | 6519 |
| 369 | 20250409 | 134800 | 8034059041 | 3590 | 3580 | 3590 | 3570 | 5059 |
| 370 | 20250409 | 134700 | 8015957856 | 3580 | 3600 | 3600 | 3575 | 11473 |
| 371 | 20250409 | 134600 | 7974855686 | 3600 | 3600 | 3600 | 3585 | 4517 |
| 372 | 20250409 | 134500 | 7958644121 | 3610 | 3605 | 3610 | 3595 | 2931 |
| 373 | 20250409 | 134400 | 7948091346 | 3605 | 3585 | 3625 | 3585 | 6105 |
| 374 | 20250409 | 134300 | 7926137341 | 3585 | 3605 | 3610 | 3580 | 4994 |
| 375 | 20250409 | 134200 | 7908180691 | 3600 | 3630 | 3635 | 3595 | 13833 |
| 376 | 20250409 | 134100 | 7858165146 | 3635 | 3650 | 3660 | 3615 | 18553 |
| 377 | 20250409 | 134000 | 7790583161 | 3655 | 3635 | 3670 | 3635 | 36260 |
| 378 | 20250409 | 133900 | 7658074816 | 3635 | 3630 | 3655 | 3620 | 21498 |
| 379 | 20250409 | 133800 | 7579890746 | 3630 | 3600 | 3630 | 3600 | 16125 |
| 380 | 20250409 | 133700 | 7521563091 | 3605 | 3595 | 3605 | 3575 | 7273 |
| 381 | 20250409 | 133600 | 7495446241 | 3595 | 3575 | 3600 | 3570 | 3059 |
| 382 | 20250409 | 133500 | 7484488151 | 3575 | 3580 | 3580 | 3570 | 3850 |
| 383 | 20250409 | 133400 | 7470737471 | 3575 | 3600 | 3615 | 3570 | 10533 |
| 384 | 20250409 | 133300 | 7432901796 | 3595 | 3575 | 3600 | 3565 | 10409 |
| 385 | 20250409 | 133200 | 7395656846 | 3575 | 3590 | 3590 | 3575 | 3183 |
| 386 | 20250409 | 133100 | 7384258911 | 3595 | 3595 | 3600 | 3585 | 6463 |
| 387 | 20250409 | 133000 | 7361053986 | 3600 | 3600 | 3620 | 3590 | 7032 |
| 388 | 20250409 | 132900 | 7335690976 | 3600 | 3620 | 3620 | 3590 | 6805 |
| 389 | 20250409 | 132800 | 7311149736 | 3620 | 3605 | 3630 | 3600 | 20267 |
| 390 | 20250409 | 132700 | 7237798896 | 3605 | 3630 | 3635 | 3605 | 12104 |
| 391 | 20250409 | 132600 | 7193874851 | 3625 | 3605 | 3635 | 3605 | 8901 |
| 392 | 20250409 | 132500 | 7161664156 | 3605 | 3610 | 3645 | 3600 | 22992 |
| 393 | 20250409 | 132400 | 7078461111 | 3610 | 3595 | 3620 | 3595 | 14218 |
| 394 | 20250409 | 132300 | 7027129591 | 3595 | 3585 | 3600 | 3580 | 15007 |
| 395 | 20250409 | 132200 | 6973288441 | 3580 | 3580 | 3600 | 3575 | 9716 |
| 396 | 20250409 | 132100 | 6938450631 | 3580 | 3585 | 3585 | 3570 | 2334 |
| 397 | 20250409 | 132000 | 6930106641 | 3585 | 3585 | 3605 | 3555 | 14939 |
| 398 | 20250409 | 131900 | 6876567176 | 3580 | 3550 | 3625 | 3550 | 17920 |
| 399 | 20250409 | 131800 | 6812148825 | 3570 | 3530 | 3570 | 3530 | 5802 |
| 400 | 20250409 | 131700 | 6791502180 | 3545 | 3535 | 3545 | 3525 | 2402 |
| 401 | 20250409 | 131600 | 6783023545 | 3535 | 3530 | 3535 | 3530 | 2 |
| 402 | 20250409 | 131500 | 6783016480 | 3530 | 3525 | 3530 | 3525 | 1246 |
| 403 | 20250409 | 131400 | 6778618820 | 3525 | 3520 | 3525 | 3520 | 3068 |
| 404 | 20250409 | 131300 | 6767806925 | 3520 | 3520 | 3525 | 3520 | 4552 |
| 405 | 20250409 | 131200 | 6751783860 | 3520 | 3525 | 3525 | 3520 | 849 |
| 406 | 20250409 | 131100 | 6748792635 | 3525 | 3530 | 3530 | 3525 | 1786 |
| 407 | 20250409 | 131000 | 6742496880 | 3530 | 3540 | 3540 | 3530 | 1411 |
| 408 | 20250409 | 130900 | 6737513425 | 3535 | 3535 | 3540 | 3530 | 1937 |
| 409 | 20250409 | 130800 | 6730666145 | 3530 | 3535 | 3535 | 3530 | 810 |
| 410 | 20250409 | 130700 | 6727806825 | 3535 | 3535 | 3540 | 3535 | 552 |
| 411 | 20250409 | 130600 | 6725855500 | 3535 | 3540 | 3540 | 3530 | 1939 |
| 412 | 20250409 | 130500 | 6719000550 | 3545 | 3535 | 3545 | 3535 | 296 |
| 413 | 20250409 | 130400 | 6717951745 | 3545 | 3545 | 3550 | 3540 | 844 |
| 414 | 20250409 | 130300 | 6714956990 | 3545 | 3535 | 3550 | 3525 | 2687 |
| 415 | 20250409 | 130200 | 6705460160 | 3530 | 3535 | 3535 | 3530 | 1941 |
| 416 | 20250409 | 130100 | 6698598775 | 3535 | 3530 | 3540 | 3530 | 1168 |
| 417 | 20250409 | 130000 | 6694471895 | 3530 | 3530 | 3530 | 3530 | 1001 |
| 418 | 20250409 | 125900 | 6690938365 | 3530 | 3525 | 3535 | 3525 | 2050 |
| 419 | 20250409 | 125800 | 6683703850 | 3530 | 3525 | 3545 | 3525 | 858 |
| 420 | 20250409 | 125700 | 6680676830 | 3520 | 3520 | 3525 | 3520 | 379 |
| 421 | 20250409 | 125600 | 6679342670 | 3525 | 3525 | 3525 | 3515 | 8245 |
| 422 | 20250409 | 125500 | 6650323355 | 3525 | 3535 | 3545 | 3515 | 3933 |
| 423 | 20250409 | 125400 | 6636458065 | 3530 | 3545 | 3550 | 3530 | 1577 |
| 424 | 20250409 | 125300 | 6630883210 | 3540 | 3545 | 3545 | 3535 | 4183 |
| 425 | 20250409 | 125200 | 6616083985 | 3550 | 3540 | 3555 | 3540 | 1673 |
| 426 | 20250409 | 125100 | 6610154150 | 3540 | 3545 | 3545 | 3535 | 4605 |
| 427 | 20250409 | 125000 | 6593853085 | 3545 | 3580 | 3580 | 3540 | 22603 |
| 428 | 20250409 | 124900 | 6513462970 | 3575 | 3595 | 3595 | 3570 | 12712 |
| 429 | 20250409 | 124800 | 6467961585 | 3595 | 3595 | 3595 | 3585 | 4415 |
| 430 | 20250409 | 124700 | 6452104925 | 3595 | 3585 | 3595 | 3585 | 1920 |
| 431 | 20250409 | 124600 | 6445212080 | 3590 | 3595 | 3600 | 3585 | 4689 |
| 432 | 20250409 | 124500 | 6428367675 | 3595 | 3590 | 3595 | 3585 | 4506 |
| 433 | 20250409 | 124400 | 6412212380 | 3590 | 3595 | 3595 | 3590 | 8068 |
| 434 | 20250409 | 124300 | 6383216990 | 3595 | 3595 | 3600 | 3595 | 4334 |
| 435 | 20250409 | 124200 | 6367628695 | 3595 | 3610 | 3610 | 3595 | 7566 |
| 436 | 20250409 | 124100 | 6340398745 | 3605 | 3610 | 3620 | 3605 | 3304 |
| 437 | 20250409 | 124000 | 6328468520 | 3615 | 3615 | 3615 | 3610 | 3336 |
| 438 | 20250409 | 123900 | 6316418410 | 3610 | 3600 | 3615 | 3600 | 3232 |
| 439 | 20250409 | 123800 | 6304763910 | 3600 | 3590 | 3605 | 3585 | 7926 |
| 440 | 20250409 | 123700 | 6276265623 | 3585 | 3615 | 3615 | 3585 | 14258 |
| 441 | 20250409 | 123600 | 6224975858 | 3615 | 3625 | 3625 | 3605 | 5609 |
| 442 | 20250409 | 123500 | 6204685983 | 3620 | 3605 | 3635 | 3605 | 14710 |
| 443 | 20250409 | 123400 | 6151404093 | 3605 | 3600 | 3610 | 3590 | 7155 |
| 444 | 20250409 | 123300 | 6125631463 | 3600 | 3580 | 3615 | 3580 | 4647 |
| 445 | 20250409 | 123200 | 6108916763 | 3590 | 3575 | 3590 | 3570 | 6823 |
| 446 | 20250409 | 123100 | 6084480548 | 3575 | 3585 | 3585 | 3570 | 5310 |
| 447 | 20250409 | 123000 | 6065465493 | 3580 | 3575 | 3585 | 3565 | 10322 |
| 448 | 20250409 | 122900 | 6028568718 | 3570 | 3595 | 3600 | 3570 | 19528 |
| 449 | 20250409 | 122800 | 5958563543 | 3590 | 3605 | 3610 | 3590 | 12796 |
| 450 | 20250409 | 122700 | 5912539733 | 3600 | 3605 | 3610 | 3580 | 14334 |
| 451 | 20250409 | 122600 | 5861058918 | 3605 | 3590 | 3620 | 3585 | 16362 |
| 452 | 20250409 | 122500 | 5802122773 | 3590 | 3590 | 3590 | 3580 | 6211 |
| 453 | 20250409 | 122400 | 5779856373 | 3595 | 3605 | 3605 | 3570 | 17728 |
| 454 | 20250409 | 122300 | 5716260318 | 3600 | 3615 | 3620 | 3595 | 26165 |
| 455 | 20250409 | 122200 | 5621894128 | 3620 | 3625 | 3635 | 3615 | 6078 |
| 456 | 20250409 | 122100 | 5599887003 | 3625 | 3620 | 3635 | 3615 | 16394 |
| 457 | 20250409 | 122000 | 5540459513 | 3620 | 3635 | 3640 | 3605 | 32491 |
| 458 | 20250409 | 121900 | 5422768603 | 3635 | 3655 | 3665 | 3635 | 21578 |
| 459 | 20250409 | 121800 | 5344009818 | 3655 | 3645 | 3660 | 3635 | 21058 |
| 460 | 20250409 | 121700 | 5267257738 | 3645 | 3675 | 3685 | 3645 | 25952 |
| 461 | 20250409 | 121600 | 5172149863 | 3680 | 3680 | 3705 | 3655 | 37589 |
| 462 | 20250409 | 121500 | 5034167448 | 3690 | 3695 | 3725 | 3675 | 36767 |
| 463 | 20250409 | 121400 | 4898209548 | 3695 | 3725 | 3725 | 3670 | 77630 |
| 464 | 20250409 | 121300 | 4610842158 | 3725 | 3745 | 3760 | 3720 | 63402 |
| 465 | 20250409 | 121200 | 4374024261 | 3755 | 3795 | 3830 | 3745 | 135355 |
| 466 | 20250409 | 121100 | 3861702902 | 3835 | 3835 | 3835 | 3835 | 0 |
| 467 | 20250409 | 121000 | 3861702902 | 3835 | 3835 | 3835 | 3835 | 0 |
| 468 | 20250409 | 120900 | 3861702902 | 3835 | 3685 | 3835 | 3680 | 190383 |
| 469 | 20250409 | 120800 | 3146369797 | 3685 | 3655 | 3720 | 3625 | 92789 |
| 470 | 20250409 | 120700 | 2804369222 | 3665 | 3635 | 3670 | 3605 | 35824 |
| 471 | 20250409 | 120600 | 2673769677 | 3635 | 3670 | 3680 | 3610 | 59634 |
| 472 | 20250409 | 120500 | 2456623552 | 3670 | 3680 | 3715 | 3650 | 102801 |
| 473 | 20250409 | 120400 | 2078161857 | 3685 | 3565 | 3715 | 3545 | 145671 |
| 474 | 20250409 | 120300 | 1547005202 | 3565 | 3510 | 3620 | 3510 | 56965 |
| 475 | 20250409 | 120200 | 1343531522 | 3505 | 3500 | 3510 | 3500 | 2670 |
| 476 | 20250409 | 120100 | 1334186162 | 3500 | 3515 | 3545 | 3500 | 6952 |
| 477 | 20250409 | 120000 | 1309622312 | 3490 | 3505 | 3505 | 3485 | 2227 |
| 478 | 20250409 | 115900 | 1301852887 | 3530 | 3495 | 3530 | 3495 | 2080 |
| 479 | 20250409 | 115800 | 1294552212 | 3495 | 3500 | 3500 | 3495 | 117 |
| 480 | 20250409 | 115700 | 1294142912 | 3495 | 3490 | 3495 | 3490 | 330 |
| 481 | 20250409 | 115600 | 1292991102 | 3490 | 3490 | 3490 | 3490 | 315 |
| 482 | 20250409 | 115500 | 1291891752 | 3490 | 3495 | 3495 | 3490 | 1026 |
| 483 | 20250409 | 115400 | 1288309412 | 3495 | 3495 | 3495 | 3495 | 1728 |
| 484 | 20250409 | 115300 | 1282270052 | 3495 | 3485 | 3500 | 3485 | 423 |
| 485 | 20250409 | 115200 | 1280795567 | 3480 | 3490 | 3500 | 3480 | 1015 |
| 486 | 20250409 | 115100 | 1277258397 | 3495 | 3495 | 3495 | 3495 | 639 |
| 487 | 20250409 | 115000 | 1275025092 | 3500 | 3495 | 3500 | 3495 | 400 |
| 488 | 20250409 | 114900 | 1273626092 | 3500 | 3505 | 3505 | 3500 | 919 |
| 489 | 20250409 | 114800 | 1270409092 | 3500 | 3500 | 3500 | 3500 | 184 |
| 490 | 20250409 | 114700 | 1269765092 | 3495 | 3495 | 3495 | 3495 | 199 |
| 491 | 20250409 | 114600 | 1269069587 | 3495 | 3495 | 3500 | 3495 | 719 |
| 492 | 20250409 | 114500 | 1266554642 | 3495 | 3495 | 3495 | 3495 | 120 |
| 493 | 20250409 | 114400 | 1266135242 | 3495 | 3490 | 3495 | 3490 | 142 |
| 494 | 20250409 | 114300 | 1265638962 | 3500 | 3500 | 3500 | 3500 | 530 |
| 495 | 20250409 | 114200 | 1263783962 | 3500 | 3495 | 3500 | 3485 | 686 |
| 496 | 20250409 | 114100 | 1261388222 | 3485 | 3495 | 3495 | 3485 | 118 |
| 497 | 20250409 | 114000 | 1260976982 | 3475 | 3490 | 3505 | 3475 | 1834 |
| 498 | 20250409 | 113900 | 1254587522 | 3485 | 3490 | 3490 | 3485 | 552 |
| 499 | 20250409 | 113800 | 1252661447 | 3495 | 3495 | 3495 | 3490 | 67 |
| 500 | 20250409 | 113700 | 1252427422 | 3495 | 3495 | 3495 | 3495 | 15 |
| 501 | 20250409 | 113600 | 1252374997 | 3490 | 3490 | 3490 | 3490 | 21 |
| 502 | 20250409 | 113500 | 1252301707 | 3490 | 3495 | 3495 | 3490 | 421 |
| 503 | 20250409 | 113400 | 1250830552 | 3500 | 3500 | 3510 | 3495 | 1311 |
| 504 | 20250409 | 113300 | 1246242207 | 3495 | 3520 | 3520 | 3495 | 2442 |
| 505 | 20250409 | 113200 | 1237683312 | 3515 | 3510 | 3520 | 3510 | 1604 |
| 506 | 20250409 | 113100 | 1232052912 | 3510 | 3545 | 3575 | 3510 | 8552 |
| 507 | 20250409 | 113000 | 1201700492 | 3545 | 3515 | 3550 | 3515 | 13871 |
| 508 | 20250409 | 112900 | 1152670172 | 3530 | 3500 | 3530 | 3500 | 10646 |
| 509 | 20250409 | 112800 | 1115219917 | 3500 | 3470 | 3500 | 3470 | 5060 |
| 510 | 20250409 | 112700 | 1097549817 | 3470 | 3480 | 3485 | 3470 | 1619 |
| 511 | 20250409 | 112600 | 1091918582 | 3475 | 3475 | 3475 | 3475 | 20 |
| 512 | 20250409 | 112500 | 1091849082 | 3475 | 3475 | 3475 | 3475 | 0 |
| 513 | 20250409 | 112400 | 1091849082 | 3475 | 3475 | 3475 | 3475 | 548 |
| 514 | 20250409 | 112300 | 1089944782 | 3475 | 3475 | 3475 | 3475 | 0 |
| 515 | 20250409 | 112200 | 1089944782 | 3475 | 3475 | 3475 | 3475 | 500 |
| 516 | 20250409 | 112100 | 1088207282 | 3475 | 3480 | 3480 | 3475 | 897 |
| 517 | 20250409 | 112000 | 1085089927 | 3480 | 3480 | 3480 | 3475 | 1076 |
| 518 | 20250409 | 111900 | 1081350557 | 3480 | 3485 | 3485 | 3475 | 253 |
| 519 | 20250409 | 111800 | 1080470472 | 3485 | 3480 | 3485 | 3480 | 466 |
| 520 | 20250409 | 111700 | 1078848527 | 3480 | 3480 | 3480 | 3480 | 1 |
| 521 | 20250409 | 111600 | 1078845047 | 3490 | 3490 | 3490 | 3490 | 505 |
| 522 | 20250409 | 111500 | 1077082597 | 3490 | 3485 | 3490 | 3485 | 1211 |
| 523 | 20250409 | 111400 | 1072856982 | 3485 | 3485 | 3485 | 3485 | 978 |
| 524 | 20250409 | 111300 | 1069448652 | 3480 | 3480 | 3480 | 3475 | 212 |
| 525 | 20250409 | 111200 | 1068711942 | 3485 | 3480 | 3485 | 3480 | 777 |
| 526 | 20250409 | 111100 | 1066007367 | 3480 | 3475 | 3480 | 3475 | 1190 |
| 527 | 20250409 | 111000 | 1061869202 | 3475 | 3475 | 3475 | 3475 | 1039 |
| 528 | 20250409 | 110900 | 1058258677 | 3480 | 3480 | 3480 | 3480 | 600 |
| 529 | 20250409 | 110800 | 1056170677 | 3480 | 3480 | 3480 | 3480 | 164 |
| 530 | 20250409 | 110700 | 1055599957 | 3475 | 3475 | 3475 | 3475 | 769 |
| 531 | 20250409 | 110600 | 1052927682 | 3475 | 3475 | 3475 | 3475 | 562 |
| 532 | 20250409 | 110500 | 1050974732 | 3475 | 3480 | 3480 | 3475 | 817 |
| 533 | 20250409 | 110400 | 1048133317 | 3475 | 3475 | 3475 | 3475 | 227 |
| 534 | 20250409 | 110300 | 1047344492 | 3480 | 3475 | 3480 | 3475 | 552 |
| 535 | 20250409 | 110200 | 1045423857 | 3470 | 3470 | 3470 | 3470 | 474 |
| 536 | 20250409 | 110100 | 1043779077 | 3480 | 3475 | 3480 | 3475 | 53 |
| 537 | 20250409 | 110000 | 1043594897 | 3470 | 3475 | 3480 | 3465 | 1163 |
| 538 | 20250409 | 105900 | 1039553457 | 3475 | 3475 | 3475 | 3475 | 54 |
| 539 | 20250409 | 105800 | 1039365807 | 3465 | 3465 | 3465 | 3465 | 2 |
| 540 | 20250409 | 105700 | 1039358877 | 3465 | 3465 | 3465 | 3465 | 9 |
| 541 | 20250409 | 105600 | 1039327692 | 3475 | 3470 | 3475 | 3465 | 1053 |
| 542 | 20250409 | 105500 | 1035675917 | 3470 | 3470 | 3470 | 3470 | 425 |
| 543 | 20250409 | 105400 | 1034201167 | 3470 | 3465 | 3470 | 3465 | 1013 |
| 544 | 20250409 | 105300 | 1030688652 | 3465 | 3465 | 3465 | 3465 | 3 |
| 545 | 20250409 | 105200 | 1030678257 | 3475 | 3475 | 3475 | 3475 | 1 |
| 546 | 20250409 | 105100 | 1030674782 | 3455 | 3455 | 3455 | 3455 | 0 |
| 547 | 20250409 | 105000 | 1030674782 | 3455 | 3470 | 3470 | 3455 | 1059 |
| 548 | 20250409 | 104900 | 1027012252 | 3455 | 3460 | 3470 | 3450 | 1953 |
| 549 | 20250409 | 104800 | 1020256852 | 3455 | 3455 | 3455 | 3455 | 89 |
| 550 | 20250409 | 104700 | 1019949357 | 3455 | 3465 | 3465 | 3455 | 4280 |
| 551 | 20250409 | 104600 | 1005161447 | 3460 | 3460 | 3460 | 3460 | 1086 |
| 552 | 20250409 | 104500 | 1001403887 | 3465 | 3470 | 3470 | 3465 | 1269 |
| 553 | 20250409 | 104400 | 997004362 | 3465 | 3460 | 3470 | 3460 | 692 |
| 554 | 20250409 | 104300 | 994607767 | 3460 | 3465 | 3465 | 3460 | 141 |
| 555 | 20250409 | 104200 | 994119407 | 3465 | 3460 | 3465 | 3455 | 838 |
| 556 | 20250409 | 104100 | 991217937 | 3455 | 3455 | 3455 | 3450 | 5950 |
| 557 | 20250409 | 104000 | 970661222 | 3455 | 3450 | 3455 | 3450 | 1187 |
| 558 | 20250409 | 103900 | 966560637 | 3455 | 3455 | 3455 | 3455 | 0 |
| 559 | 20250409 | 103800 | 966560637 | 3455 | 3450 | 3455 | 3450 | 4499 |
| 560 | 20250409 | 103700 | 951035067 | 3450 | 3450 | 3455 | 3450 | 597 |
| 561 | 20250409 | 103600 | 948974362 | 3455 | 3455 | 3455 | 3455 | 697 |
| 562 | 20250409 | 103500 | 946566227 | 3455 | 3445 | 3455 | 3445 | 2891 |
| 563 | 20250409 | 103400 | 936579347 | 3440 | 3435 | 3445 | 3435 | 1294 |
| 564 | 20250409 | 103300 | 932130127 | 3435 | 3450 | 3450 | 3430 | 10814 |
| 565 | 20250409 | 103200 | 894921372 | 3445 | 3445 | 3445 | 3445 | 400 |
| 566 | 20250409 | 103100 | 893543372 | 3450 | 3450 | 3450 | 3450 | 8128 |
| 567 | 20250409 | 103000 | 865501772 | 3455 | 3450 | 3455 | 3450 | 106 |
| 568 | 20250409 | 102900 | 865135547 | 3450 | 3450 | 3455 | 3450 | 1608 |
| 569 | 20250409 | 102800 | 859585487 | 3455 | 3455 | 3455 | 3455 | 31 |
| 570 | 20250409 | 102700 | 859478382 | 3455 | 3460 | 3460 | 3455 | 2319 |
| 571 | 20250409 | 102600 | 851466232 | 3460 | 3460 | 3460 | 3460 | 2085 |
| 572 | 20250409 | 102500 | 844252132 | 3460 | 3455 | 3460 | 3455 | 123 |
| 573 | 20250409 | 102400 | 843827087 | 3455 | 3450 | 3455 | 3450 | 687 |
| 574 | 20250409 | 102300 | 841454002 | 3455 | 3460 | 3460 | 3450 | 4412 |
| 575 | 20250409 | 102200 | 826210987 | 3465 | 3465 | 3465 | 3465 | 376 |
| 576 | 20250409 | 102100 | 824908147 | 3465 | 3460 | 3465 | 3460 | 2275 |
| 577 | 20250409 | 102000 | 817034802 | 3460 | 3455 | 3460 | 3455 | 1258 |
| 578 | 20250409 | 101900 | 812687852 | 3450 | 3455 | 3457 | 3450 | 5029 |
| 579 | 20250409 | 101800 | 795313587 | 3460 | 3470 | 3470 | 3460 | 4785 |
| 580 | 20250409 | 101700 | 778745802 | 3475 | 3475 | 3475 | 3475 | 1517 |
| 581 | 20250409 | 101600 | 773474227 | 3475 | 3475 | 3475 | 3475 | 103 |
| 582 | 20250409 | 101500 | 773116302 | 3470 | 3470 | 3470 | 3465 | 1810 |
| 583 | 20250409 | 101400 | 766844432 | 3475 | 3475 | 3475 | 3475 | 0 |
| 584 | 20250409 | 101300 | 766844432 | 3475 | 3475 | 3475 | 3475 | 1 |
| 585 | 20250409 | 101200 | 766840957 | 3475 | 3475 | 3475 | 3475 | 104 |
| 586 | 20250409 | 101100 | 766479557 | 3485 | 3470 | 3485 | 3465 | 1005 |
| 587 | 20250409 | 101000 | 762981502 | 3465 | 3470 | 3470 | 3465 | 512 |
| 588 | 20250409 | 100900 | 761205667 | 3470 | 3470 | 3470 | 3470 | 752 |
| 589 | 20250409 | 100800 | 758596227 | 3465 | 3470 | 3470 | 3465 | 1780 |
| 590 | 20250409 | 100700 | 752426777 | 3465 | 3470 | 3470 | 3465 | 36 |
| 591 | 20250409 | 100600 | 752301917 | 3470 | 3470 | 3475 | 3460 | 3688 |
| 592 | 20250409 | 100500 | 739524252 | 3470 | 3475 | 3475 | 3470 | 1970 |
| 593 | 20250409 | 100400 | 732683352 | 3470 | 3465 | 3470 | 3465 | 2430 |
| 594 | 20250409 | 100300 | 724252452 | 3465 | 3465 | 3470 | 3460 | 2600 |
| 595 | 20250409 | 100200 | 715244532 | 3465 | 3470 | 3470 | 3465 | 897 |
| 596 | 20250409 | 100100 | 712135052 | 3470 | 3470 | 3470 | 3465 | 502 |
| 597 | 20250409 | 100000 | 710395112 | 3470 | 3470 | 3470 | 3470 | 400 |
| 598 | 20250409 | 095900 | 709007112 | 3470 | 3465 | 3470 | 3465 | 416 |
| 599 | 20250409 | 095800 | 707565597 | 3475 | 3470 | 3475 | 3470 | 30 |
| 600 | 20250409 | 095700 | 707461417 | 3460 | 3470 | 3470 | 3460 | 1613 |
| 601 | 20250409 | 095600 | 701875892 | 3470 | 3460 | 3470 | 3460 | 1303 |
| 602 | 20250409 | 095500 | 697358362 | 3460 | 3460 | 3465 | 3460 | 3339 |
| 603 | 20250409 | 095400 | 685805322 | 3465 | 3465 | 3465 | 3465 | 1359 |
| 604 | 20250409 | 095300 | 681096387 | 3465 | 3470 | 3470 | 3460 | 1914 |
| 605 | 20250409 | 095200 | 674464667 | 3470 | 3470 | 3470 | 3470 | 112 |
| 606 | 20250409 | 095100 | 674076027 | 3465 | 3470 | 3470 | 3465 | 136 |
| 607 | 20250409 | 095000 | 673604112 | 3465 | 3470 | 3470 | 3465 | 203 |
| 608 | 20250409 | 094900 | 672900697 | 3460 | 3480 | 3480 | 3460 | 9293 |
| 609 | 20250409 | 094800 | 640658867 | 3475 | 3485 | 3485 | 3475 | 1230 |
| 610 | 20250409 | 094700 | 636376682 | 3490 | 3485 | 3490 | 3485 | 82 |
| 611 | 20250409 | 094600 | 636090752 | 3490 | 3495 | 3495 | 3490 | 103 |
| 612 | 20250409 | 094500 | 635731232 | 3480 | 3480 | 3480 | 3480 | 0 |
| 613 | 20250409 | 094400 | 635731232 | 3480 | 3475 | 3495 | 3470 | 5106 |
| 614 | 20250409 | 094300 | 617981607 | 3475 | 3475 | 3480 | 3475 | 1321 |
| 615 | 20250409 | 094200 | 613391047 | 3480 | 3475 | 3480 | 3475 | 6259 |
| 616 | 20250409 | 094100 | 591624237 | 3477 | 3475 | 3480 | 3475 | 662 |
| 617 | 20250409 | 094000 | 589321010 | 3475 | 3485 | 3485 | 3475 | 6802 |
| 618 | 20250409 | 093900 | 565653930 | 3490 | 3490 | 3490 | 3485 | 895 |
| 619 | 20250409 | 093800 | 562532795 | 3490 | 3495 | 3495 | 3490 | 710 |
| 620 | 20250409 | 093700 | 560054770 | 3495 | 3495 | 3495 | 3490 | 1908 |
| 621 | 20250409 | 093600 | 553393785 | 3495 | 3495 | 3495 | 3490 | 3422 |
| 622 | 20250409 | 093500 | 541434895 | 3495 | 3500 | 3500 | 3490 | 1612 |
| 623 | 20250409 | 093400 | 535802140 | 3500 | 3500 | 3505 | 3495 | 4969 |
| 624 | 20250409 | 093300 | 518410845 | 3500 | 3500 | 3500 | 3500 | 620 |
| 625 | 20250409 | 093200 | 516240845 | 3495 | 3500 | 3505 | 3495 | 1563 |
| 626 | 20250409 | 093100 | 510768670 | 3505 | 3500 | 3510 | 3500 | 1632 |
| 627 | 20250409 | 093000 | 505048730 | 3495 | 3500 | 3510 | 3480 | 8454 |
| 628 | 20250409 | 092900 | 475511335 | 3480 | 3490 | 3495 | 3480 | 5338 |
| 629 | 20250409 | 092800 | 456920335 | 3490 | 3500 | 3500 | 3490 | 2091 |
| 630 | 20250409 | 092700 | 449616975 | 3495 | 3500 | 3500 | 3495 | 2930 |
| 631 | 20250409 | 092600 | 439362820 | 3500 | 3505 | 3505 | 3500 | 2524 |
| 632 | 20250409 | 092500 | 430528805 | 3505 | 3515 | 3520 | 3505 | 7637 |
| 633 | 20250409 | 092400 | 403726190 | 3515 | 3520 | 3520 | 3515 | 1749 |
| 634 | 20250409 | 092300 | 397575160 | 3535 | 3510 | 3535 | 3510 | 3281 |
| 635 | 20250409 | 092200 | 386031685 | 3510 | 3505 | 3515 | 3505 | 24763 |
| 636 | 20250409 | 092100 | 299117845 | 3505 | 3505 | 3510 | 3505 | 5220 |
| 637 | 20250409 | 092000 | 280817345 | 3510 | 3510 | 3520 | 3505 | 1885 |
| 638 | 20250409 | 091900 | 274200860 | 3510 | 3510 | 3510 | 3510 | 2520 |
| 639 | 20250409 | 091800 | 265355660 | 3510 | 3525 | 3525 | 3510 | 1602 |
| 640 | 20250409 | 091700 | 259732345 | 3525 | 3520 | 3525 | 3515 | 1503 |
| 641 | 20250409 | 091600 | 254441955 | 3525 | 3530 | 3530 | 3520 | 9204 |
| 642 | 20250409 | 091500 | 221993775 | 3545 | 3530 | 3545 | 3530 | 643 |
| 643 | 20250409 | 091400 | 219722820 | 3540 | 3525 | 3540 | 3520 | 5623 |
| 644 | 20250409 | 091300 | 199866535 | 3530 | 3520 | 3530 | 3520 | 806 |
| 645 | 20250409 | 091200 | 197023165 | 3520 | 3520 | 3530 | 3515 | 3126 |
| 646 | 20250409 | 091100 | 186019170 | 3525 | 3520 | 3525 | 3520 | 75 |
| 647 | 20250409 | 091000 | 185754870 | 3515 | 3510 | 3525 | 3510 | 1679 |
| 648 | 20250409 | 090900 | 179847390 | 3515 | 3510 | 3515 | 3510 | 571 |
| 649 | 20250409 | 090800 | 177842630 | 3510 | 3510 | 3520 | 3510 | 2173 |
| 650 | 20250409 | 090700 | 170215370 | 3520 | 3520 | 3540 | 3515 | 545 |
| 651 | 20250409 | 090600 | 168298485 | 3520 | 3510 | 3520 | 3510 | 2770 |
| 652 | 20250409 | 090500 | 158562930 | 3510 | 3510 | 3520 | 3510 | 2261 |
| 653 | 20250409 | 090400 | 150615665 | 3515 | 3500 | 3515 | 3500 | 2455 |
| 654 | 20250409 | 090300 | 142011245 | 3510 | 3510 | 3510 | 3490 | 4495 |
| 655 | 20250409 | 090200 | 126272690 | 3510 | 3520 | 3550 | 3510 | 11516 |
| 656 | 20250409 | 090100 | 85757300 | 3515 | 3510 | 3515 | 3480 | 2242 |
| 657 | 20250409 | 090000 | 77933820 | 3500 | 3490 | 3520 | 3480 | 22326 |