36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240325 | 200900 | 56941951450 | 28950 | 28950 | 28950 | 28950 | 10690 |
| 3 | 20240325 | 200800 | 56941951450 | 28950 | 28950 | 28950 | 28950 | 0 |
| 4 | 20240325 | 200700 | 56941951450 | 28950 | 28950 | 28950 | 28950 | 0 |
| 5 | 20240325 | 200600 | 56941951450 | 28950 | 28950 | 28950 | 28950 | 0 |
| 6 | 20240325 | 200500 | 56941951450 | 28950 | 28950 | 28950 | 28950 | 0 |
| 7 | 20240325 | 200400 | 56941951450 | 28950 | 28950 | 28950 | 28950 | 0 |
| 8 | 20240325 | 200300 | 56941951450 | 28950 | 28950 | 28950 | 28950 | 0 |
| 9 | 20240325 | 200200 | 56941951450 | 28950 | 28950 | 28950 | 28950 | 0 |
| 10 | 20240325 | 200100 | 56941951450 | 28950 | 28950 | 28950 | 28950 | 0 |
| 11 | 20240325 | 200000 | 56941951450 | 28950 | 28950 | 28950 | 28950 | 0 |
| 12 | 20240325 | 195900 | 56941951450 | 28950 | 28950 | 28950 | 28950 | 0 |
| 13 | 20240325 | 195800 | 56941951450 | 28950 | 28950 | 28950 | 28950 | 0 |
| 14 | 20240325 | 195700 | 56941951450 | 28950 | 28950 | 28950 | 28950 | 0 |
| 15 | 20240325 | 195600 | 56941951450 | 28950 | 28950 | 28950 | 28950 | 0 |
| 16 | 20240325 | 195500 | 56941951450 | 28950 | 28950 | 28950 | 28950 | 0 |
| 17 | 20240325 | 195400 | 56941951450 | 28950 | 28950 | 28950 | 28950 | 0 |
| 18 | 20240325 | 195300 | 56941951450 | 28950 | 28950 | 28950 | 28950 | 0 |
| 19 | 20240325 | 195200 | 56941951450 | 28950 | 28950 | 28950 | 28950 | 0 |
| 20 | 20240325 | 195100 | 56941951450 | 28950 | 28950 | 28950 | 28950 | 0 |
| 21 | 20240325 | 195000 | 56941951450 | 28950 | 28950 | 28950 | 28950 | 0 |
| 22 | 20240325 | 194900 | 56941951450 | 28950 | 28950 | 28950 | 28950 | 0 |
| 23 | 20240325 | 194800 | 56941951450 | 28950 | 28950 | 28950 | 28950 | 0 |
| 24 | 20240325 | 194700 | 56941951450 | 28950 | 28950 | 28950 | 28950 | 0 |
| 25 | 20240325 | 194600 | 56941951450 | 28950 | 28950 | 28950 | 28950 | 0 |
| 26 | 20240325 | 194500 | 56941951450 | 28950 | 28950 | 28950 | 28950 | 0 |
| 27 | 20240325 | 194400 | 56941951450 | 28950 | 28950 | 28950 | 28950 | 0 |
| 28 | 20240325 | 194300 | 56941951450 | 28950 | 28950 | 28950 | 28950 | 0 |
| 29 | 20240325 | 194200 | 56941951450 | 28950 | 28950 | 28950 | 28950 | 0 |
| 30 | 20240325 | 194100 | 56941951450 | 28950 | 28950 | 28950 | 28950 | 0 |
| 31 | 20240325 | 194000 | 56941951450 | 28950 | 28950 | 28950 | 28950 | 0 |
| 32 | 20240325 | 193900 | 56941951450 | 28950 | 28950 | 28950 | 28950 | 10690 |
| 33 | 20240325 | 193800 | 56941951450 | 28950 | 28950 | 28950 | 28950 | 0 |
| 34 | 20240325 | 193700 | 56941951450 | 28950 | 28950 | 28950 | 28950 | 0 |
| 35 | 20240325 | 193600 | 56941951450 | 28950 | 28950 | 28950 | 28950 | 0 |
| 36 | 20240325 | 193500 | 56941951450 | 28950 | 28950 | 28950 | 28950 | 0 |
| 37 | 20240325 | 193400 | 56941951450 | 28950 | 28950 | 28950 | 28950 | 0 |
| 38 | 20240325 | 193300 | 56941951450 | 28950 | 28950 | 28950 | 28950 | 0 |
| 39 | 20240325 | 193200 | 56941951450 | 28950 | 28950 | 28950 | 28950 | 0 |
| 40 | 20240325 | 193100 | 56941951450 | 28950 | 28950 | 28950 | 28950 | 0 |
| 41 | 20240325 | 193000 | 56941951450 | 28950 | 28950 | 28950 | 28950 | 0 |
| 42 | 20240325 | 192900 | 56941951450 | 28950 | 28950 | 28950 | 28950 | 0 |
| 43 | 20240325 | 192800 | 56941951450 | 28950 | 28950 | 28950 | 28950 | 0 |
| 44 | 20240325 | 192700 | 56941951450 | 28950 | 28950 | 28950 | 28950 | 0 |
| 45 | 20240325 | 192600 | 56941951450 | 28950 | 28950 | 28950 | 28950 | 0 |
| 46 | 20240325 | 192500 | 56941951450 | 28950 | 28950 | 28950 | 28950 | 0 |
| 47 | 20240325 | 192400 | 56941951450 | 28950 | 28950 | 28950 | 28950 | 0 |
| 48 | 20240325 | 192300 | 56941951450 | 28950 | 28950 | 28950 | 28950 | 0 |
| 49 | 20240325 | 192200 | 56941951450 | 28950 | 28950 | 28950 | 28950 | 0 |
| 50 | 20240325 | 192100 | 56941951450 | 28950 | 28950 | 28950 | 28950 | 0 |
| 51 | 20240325 | 192000 | 56941951450 | 28950 | 28950 | 28950 | 28950 | 0 |
| 52 | 20240325 | 191900 | 56941951450 | 28950 | 28950 | 28950 | 28950 | 0 |
| 53 | 20240325 | 191800 | 56941951450 | 28950 | 28950 | 28950 | 28950 | 0 |
| 54 | 20240325 | 191700 | 56941951450 | 28950 | 28950 | 28950 | 28950 | 0 |
| 55 | 20240325 | 191600 | 56941951450 | 28950 | 28950 | 28950 | 28950 | 0 |
| 56 | 20240325 | 191500 | 56941951450 | 28950 | 28950 | 28950 | 28950 | 0 |
| 57 | 20240325 | 191400 | 56941951450 | 28950 | 28950 | 28950 | 28950 | 0 |
| 58 | 20240325 | 191300 | 56941951450 | 28950 | 28950 | 28950 | 28950 | 0 |
| 59 | 20240325 | 191200 | 56941951450 | 28950 | 28950 | 28950 | 28950 | 0 |
| 60 | 20240325 | 191100 | 56941951450 | 28950 | 28950 | 28950 | 28950 | 0 |
| 61 | 20240325 | 191000 | 56941951450 | 28950 | 28950 | 28950 | 28950 | 0 |
| 62 | 20240325 | 190900 | 56941951450 | 28950 | 28950 | 28950 | 28950 | 10690 |
| 63 | 20240325 | 190800 | 56941951450 | 28950 | 28950 | 28950 | 28950 | 0 |
| 64 | 20240325 | 190700 | 56941951450 | 28950 | 28950 | 28950 | 28950 | 0 |
| 65 | 20240325 | 190600 | 56941951450 | 28950 | 28950 | 28950 | 28950 | 0 |
| 66 | 20240325 | 190500 | 56941951450 | 28950 | 28950 | 28950 | 28950 | 0 |
| 67 | 20240325 | 190400 | 56941951450 | 28950 | 28950 | 28950 | 28950 | 0 |
| 68 | 20240325 | 190300 | 56941951450 | 28950 | 28950 | 28950 | 28950 | 0 |
| 69 | 20240325 | 190200 | 56941951450 | 28950 | 28950 | 28950 | 28950 | 0 |
| 70 | 20240325 | 190100 | 56941951450 | 28950 | 28950 | 28950 | 28950 | 0 |
| 71 | 20240325 | 190000 | 56941951450 | 28950 | 28950 | 28950 | 28950 | 0 |
| 72 | 20240325 | 185900 | 56941951450 | 28950 | 28950 | 28950 | 28950 | 0 |
| 73 | 20240325 | 185800 | 56941951450 | 28950 | 28950 | 28950 | 28950 | 0 |
| 74 | 20240325 | 185700 | 56941951450 | 28950 | 28950 | 28950 | 28950 | 0 |
| 75 | 20240325 | 185600 | 56941951450 | 28950 | 28950 | 28950 | 28950 | 0 |
| 76 | 20240325 | 185500 | 56941951450 | 28950 | 28950 | 28950 | 28950 | 0 |
| 77 | 20240325 | 185400 | 56941951450 | 28950 | 28950 | 28950 | 28950 | 0 |
| 78 | 20240325 | 185300 | 56941951450 | 28950 | 28950 | 28950 | 28950 | 0 |
| 79 | 20240325 | 185200 | 56941951450 | 28950 | 28950 | 28950 | 28950 | 0 |
| 80 | 20240325 | 185100 | 56941951450 | 28950 | 28950 | 28950 | 28950 | 0 |
| 81 | 20240325 | 185000 | 56941951450 | 28950 | 28950 | 28950 | 28950 | 0 |
| 82 | 20240325 | 184900 | 56941951450 | 28950 | 28950 | 28950 | 28950 | 0 |
| 83 | 20240325 | 184800 | 56941951450 | 28950 | 28950 | 28950 | 28950 | 0 |
| 84 | 20240325 | 184700 | 56941951450 | 28950 | 28950 | 28950 | 28950 | 0 |
| 85 | 20240325 | 184600 | 56941951450 | 28950 | 28950 | 28950 | 28950 | 0 |
| 86 | 20240325 | 184500 | 56941951450 | 28950 | 28950 | 28950 | 28950 | 0 |
| 87 | 20240325 | 184400 | 56941951450 | 28950 | 28950 | 28950 | 28950 | 0 |
| 88 | 20240325 | 184300 | 56941951450 | 28950 | 28950 | 28950 | 28950 | 0 |
| 89 | 20240325 | 184200 | 56941951450 | 28950 | 28950 | 28950 | 28950 | 0 |
| 90 | 20240325 | 184100 | 56941951450 | 28950 | 28950 | 28950 | 28950 | 0 |
| 91 | 20240325 | 184000 | 56941951450 | 28950 | 28950 | 28950 | 28950 | 0 |
| 92 | 20240325 | 183900 | 56941951450 | 28950 | 28950 | 28950 | 28950 | 10690 |
| 93 | 20240325 | 183800 | 56941951450 | 28950 | 28950 | 28950 | 28950 | 0 |
| 94 | 20240325 | 183700 | 56941951450 | 28950 | 28950 | 28950 | 28950 | 0 |
| 95 | 20240325 | 183600 | 56941951450 | 28950 | 28950 | 28950 | 28950 | 0 |
| 96 | 20240325 | 183500 | 56941951450 | 28950 | 28950 | 28950 | 28950 | 0 |
| 97 | 20240325 | 183400 | 56941951450 | 28950 | 28950 | 28950 | 28950 | 0 |
| 98 | 20240325 | 183300 | 56941951450 | 28950 | 28950 | 28950 | 28950 | 0 |
| 99 | 20240325 | 183200 | 56941951450 | 28950 | 28950 | 28950 | 28950 | 0 |
| 100 | 20240325 | 183100 | 56941951450 | 28950 | 28950 | 28950 | 28950 | 0 |
| 101 | 20240325 | 183000 | 56941951450 | 28950 | 28950 | 28950 | 28950 | 0 |
| 102 | 20240325 | 182900 | 56941951450 | 28950 | 28950 | 28950 | 28950 | 0 |
| 103 | 20240325 | 182800 | 56941951450 | 28950 | 28950 | 28950 | 28950 | 0 |
| 104 | 20240325 | 182700 | 56941951450 | 28950 | 28950 | 28950 | 28950 | 0 |
| 105 | 20240325 | 182600 | 56941951450 | 28950 | 28950 | 28950 | 28950 | 0 |
| 106 | 20240325 | 182500 | 56941951450 | 28950 | 28950 | 28950 | 28950 | 0 |
| 107 | 20240325 | 182400 | 56941951450 | 28950 | 28950 | 28950 | 28950 | 0 |
| 108 | 20240325 | 182300 | 56941951450 | 28950 | 28950 | 28950 | 28950 | 0 |
| 109 | 20240325 | 182200 | 56941951450 | 28950 | 28950 | 28950 | 28950 | 0 |
| 110 | 20240325 | 182100 | 56941951450 | 28950 | 28950 | 28950 | 28950 | 0 |
| 111 | 20240325 | 182000 | 56941951450 | 28950 | 28950 | 28950 | 28950 | 0 |
| 112 | 20240325 | 181900 | 56941951450 | 28950 | 28950 | 28950 | 28950 | 0 |
| 113 | 20240325 | 181800 | 56941951450 | 28950 | 28950 | 28950 | 28950 | 0 |
| 114 | 20240325 | 181700 | 56941951450 | 28950 | 28950 | 28950 | 28950 | 0 |
| 115 | 20240325 | 181600 | 56941951450 | 28950 | 28950 | 28950 | 28950 | 0 |
| 116 | 20240325 | 181500 | 56941951450 | 28950 | 28950 | 28950 | 28950 | 0 |
| 117 | 20240325 | 181400 | 56941951450 | 28950 | 28950 | 28950 | 28950 | 0 |
| 118 | 20240325 | 181300 | 56941951450 | 28950 | 28950 | 28950 | 28950 | 0 |
| 119 | 20240325 | 181200 | 56941951450 | 28950 | 28950 | 28950 | 28950 | 0 |
| 120 | 20240325 | 181100 | 56941951450 | 28950 | 28950 | 28950 | 28950 | 0 |
| 121 | 20240325 | 181000 | 56941951450 | 28950 | 28950 | 28950 | 28950 | 0 |
| 122 | 20240325 | 180900 | 56941951450 | 28950 | 28950 | 28950 | 28950 | 10690 |
| 123 | 20240325 | 180800 | 56941951450 | 28950 | 28950 | 28950 | 28950 | 0 |
| 124 | 20240325 | 180700 | 56941951450 | 28950 | 28950 | 28950 | 28950 | 0 |
| 125 | 20240325 | 180600 | 56941951450 | 28950 | 28950 | 28950 | 28950 | 0 |
| 126 | 20240325 | 180500 | 56941951450 | 28950 | 28950 | 28950 | 28950 | 0 |
| 127 | 20240325 | 180400 | 56941951450 | 28950 | 28950 | 28950 | 28950 | 0 |
| 128 | 20240325 | 180300 | 56941951450 | 28950 | 28950 | 28950 | 28950 | 0 |
| 129 | 20240325 | 180200 | 56941951450 | 28950 | 28950 | 28950 | 28950 | 0 |
| 130 | 20240325 | 180100 | 56941951450 | 28950 | 28950 | 28950 | 28950 | 0 |
| 131 | 20240325 | 180000 | 56941951450 | 28950 | 28950 | 28950 | 28950 | 0 |
| 132 | 20240325 | 175900 | 56941951450 | 28950 | 28950 | 28950 | 28950 | 0 |
| 133 | 20240325 | 175800 | 56941951450 | 28950 | 28950 | 28950 | 28950 | 0 |
| 134 | 20240325 | 175700 | 56941951450 | 28950 | 28950 | 28950 | 28950 | 0 |
| 135 | 20240325 | 175600 | 56941951450 | 28950 | 28950 | 28950 | 28950 | 0 |
| 136 | 20240325 | 175500 | 56941951450 | 28950 | 28950 | 28950 | 28950 | 0 |
| 137 | 20240325 | 175400 | 56941951450 | 28950 | 28950 | 28950 | 28950 | 0 |
| 138 | 20240325 | 175300 | 56941951450 | 28950 | 28950 | 28950 | 28950 | 0 |
| 139 | 20240325 | 175200 | 56941951450 | 28950 | 28950 | 28950 | 28950 | 0 |
| 140 | 20240325 | 175100 | 56941951450 | 28950 | 28950 | 28950 | 28950 | 0 |
| 141 | 20240325 | 175000 | 56941951450 | 28950 | 28950 | 28950 | 28950 | 0 |
| 142 | 20240325 | 174900 | 56941951450 | 28950 | 28950 | 28950 | 28950 | 0 |
| 143 | 20240325 | 174800 | 56941951450 | 28950 | 28950 | 28950 | 28950 | 0 |
| 144 | 20240325 | 174700 | 56941951450 | 28950 | 28950 | 28950 | 28950 | 0 |
| 145 | 20240325 | 174600 | 56941951450 | 28950 | 28950 | 28950 | 28950 | 0 |
| 146 | 20240325 | 174500 | 56941951450 | 28950 | 28950 | 28950 | 28950 | 0 |
| 147 | 20240325 | 174400 | 56941951450 | 28950 | 28950 | 28950 | 28950 | 0 |
| 148 | 20240325 | 174300 | 56941951450 | 28950 | 28950 | 28950 | 28950 | 0 |
| 149 | 20240325 | 174200 | 56941951450 | 28950 | 28950 | 28950 | 28950 | 0 |
| 150 | 20240325 | 174100 | 56941951450 | 28950 | 28950 | 28950 | 28950 | 0 |
| 151 | 20240325 | 174000 | 56941951450 | 28950 | 28950 | 28950 | 28950 | 0 |
| 152 | 20240325 | 173900 | 56941951450 | 28950 | 28950 | 28950 | 28950 | 10690 |
| 153 | 20240325 | 173800 | 56941951450 | 28950 | 28950 | 28950 | 28950 | 0 |
| 154 | 20240325 | 173700 | 56941951450 | 28950 | 28950 | 28950 | 28950 | 0 |
| 155 | 20240325 | 173600 | 56941951450 | 28950 | 28950 | 28950 | 28950 | 0 |
| 156 | 20240325 | 173500 | 56941951450 | 28950 | 28950 | 28950 | 28950 | 0 |
| 157 | 20240325 | 173400 | 56941951450 | 28950 | 28950 | 28950 | 28950 | 0 |
| 158 | 20240325 | 173300 | 56941951450 | 28950 | 28950 | 28950 | 28950 | 0 |
| 159 | 20240325 | 173200 | 56941951450 | 28950 | 28950 | 28950 | 28950 | 0 |
| 160 | 20240325 | 173100 | 56941951450 | 28950 | 28950 | 28950 | 28950 | 0 |
| 161 | 20240325 | 173000 | 56941951450 | 28950 | 28950 | 28950 | 28950 | 0 |
| 162 | 20240325 | 172900 | 56941951450 | 28950 | 28950 | 28950 | 28950 | 0 |
| 163 | 20240325 | 172800 | 56941951450 | 28950 | 28950 | 28950 | 28950 | 0 |
| 164 | 20240325 | 172700 | 56941951450 | 28950 | 28950 | 28950 | 28950 | 0 |
| 165 | 20240325 | 172600 | 56941951450 | 28950 | 28950 | 28950 | 28950 | 0 |
| 166 | 20240325 | 172500 | 56941951450 | 28950 | 28950 | 28950 | 28950 | 0 |
| 167 | 20240325 | 172400 | 56941951450 | 28950 | 28950 | 28950 | 28950 | 0 |
| 168 | 20240325 | 172300 | 56941951450 | 28950 | 28950 | 28950 | 28950 | 0 |
| 169 | 20240325 | 172200 | 56941951450 | 28950 | 28950 | 28950 | 28950 | 0 |
| 170 | 20240325 | 172100 | 56941951450 | 28950 | 28950 | 28950 | 28950 | 0 |
| 171 | 20240325 | 172000 | 56941951450 | 28950 | 28950 | 28950 | 28950 | 0 |
| 172 | 20240325 | 171900 | 56941951450 | 28950 | 28950 | 28950 | 28950 | 0 |
| 173 | 20240325 | 171800 | 56941951450 | 28950 | 28950 | 28950 | 28950 | 0 |
| 174 | 20240325 | 171700 | 56941951450 | 28950 | 28950 | 28950 | 28950 | 0 |
| 175 | 20240325 | 171600 | 56941951450 | 28950 | 28950 | 28950 | 28950 | 0 |
| 176 | 20240325 | 171500 | 56941951450 | 28950 | 28950 | 28950 | 28950 | 0 |
| 177 | 20240325 | 171400 | 56941951450 | 28950 | 28950 | 28950 | 28950 | 0 |
| 178 | 20240325 | 171300 | 56941951450 | 28950 | 28950 | 28950 | 28950 | 0 |
| 179 | 20240325 | 171200 | 56941951450 | 28950 | 28950 | 28950 | 28950 | 0 |
| 180 | 20240325 | 171100 | 56941951450 | 28950 | 28950 | 28950 | 28950 | 0 |
| 181 | 20240325 | 171000 | 56941951450 | 28950 | 28950 | 28950 | 28950 | 0 |
| 182 | 20240325 | 170900 | 56941951450 | 28950 | 28950 | 28950 | 28950 | 10690 |
| 183 | 20240325 | 170800 | 56941951450 | 28950 | 28950 | 28950 | 28950 | 0 |
| 184 | 20240325 | 170700 | 56941951450 | 28950 | 28950 | 28950 | 28950 | 0 |
| 185 | 20240325 | 170600 | 56941951450 | 28950 | 28950 | 28950 | 28950 | 0 |
| 186 | 20240325 | 170500 | 56941951450 | 28950 | 28950 | 28950 | 28950 | 0 |
| 187 | 20240325 | 170400 | 56941951450 | 28950 | 28950 | 28950 | 28950 | 0 |
| 188 | 20240325 | 170300 | 56941951450 | 28950 | 28950 | 28950 | 28950 | 0 |
| 189 | 20240325 | 170200 | 56941951450 | 28950 | 28950 | 28950 | 28950 | 0 |
| 190 | 20240325 | 170100 | 56941951450 | 28950 | 28950 | 28950 | 28950 | 0 |
| 191 | 20240325 | 170000 | 56941951450 | 28950 | 28950 | 28950 | 28950 | 0 |
| 192 | 20240325 | 165900 | 56941951450 | 28950 | 28950 | 28950 | 28950 | 0 |
| 193 | 20240325 | 165800 | 56941951450 | 28950 | 28950 | 28950 | 28950 | 0 |
| 194 | 20240325 | 165700 | 56941951450 | 28950 | 28950 | 28950 | 28950 | 0 |
| 195 | 20240325 | 165600 | 56941951450 | 28950 | 28950 | 28950 | 28950 | 0 |
| 196 | 20240325 | 165500 | 56941951450 | 28950 | 28950 | 28950 | 28950 | 0 |
| 197 | 20240325 | 165400 | 56941951450 | 28950 | 28950 | 28950 | 28950 | 0 |
| 198 | 20240325 | 165300 | 56941951450 | 28950 | 28950 | 28950 | 28950 | 0 |
| 199 | 20240325 | 165200 | 56941951450 | 28950 | 28950 | 28950 | 28950 | 0 |
| 200 | 20240325 | 165100 | 56941951450 | 28950 | 28950 | 28950 | 28950 | 0 |
| 201 | 20240325 | 165000 | 56941951450 | 28950 | 28950 | 28950 | 28950 | 0 |
| 202 | 20240325 | 164900 | 56941951450 | 28950 | 28950 | 28950 | 28950 | 0 |
| 203 | 20240325 | 164800 | 56941951450 | 28950 | 28950 | 28950 | 28950 | 0 |
| 204 | 20240325 | 164700 | 56941951450 | 28950 | 28950 | 28950 | 28950 | 0 |
| 205 | 20240325 | 164600 | 56941951450 | 28950 | 28950 | 28950 | 28950 | 0 |
| 206 | 20240325 | 164500 | 56941951450 | 28950 | 28950 | 28950 | 28950 | 0 |
| 207 | 20240325 | 164400 | 56941951450 | 28950 | 28950 | 28950 | 28950 | 0 |
| 208 | 20240325 | 164300 | 56941951450 | 28950 | 28950 | 28950 | 28950 | 0 |
| 209 | 20240325 | 164200 | 56941951450 | 28950 | 28950 | 28950 | 28950 | 0 |
| 210 | 20240325 | 164100 | 56941951450 | 28950 | 28950 | 28950 | 28950 | 0 |
| 211 | 20240325 | 164000 | 56941951450 | 28950 | 28950 | 28950 | 28950 | 0 |
| 212 | 20240325 | 163900 | 56941951450 | 28950 | 28950 | 28950 | 28950 | 10690 |
| 213 | 20240325 | 163800 | 56941951450 | 28950 | 28950 | 28950 | 28950 | 0 |
| 214 | 20240325 | 163700 | 56941951450 | 28950 | 28950 | 28950 | 28950 | 0 |
| 215 | 20240325 | 163600 | 56941951450 | 28950 | 28950 | 28950 | 28950 | 0 |
| 216 | 20240325 | 163500 | 56941951450 | 28950 | 28950 | 28950 | 28950 | 0 |
| 217 | 20240325 | 163400 | 56941951450 | 28950 | 28950 | 28950 | 28950 | 0 |
| 218 | 20240325 | 163300 | 56941951450 | 28950 | 28950 | 28950 | 28950 | 0 |
| 219 | 20240325 | 163200 | 56941951450 | 28950 | 28950 | 28950 | 28950 | 0 |
| 220 | 20240325 | 163100 | 56941951450 | 28950 | 28950 | 28950 | 28950 | 0 |
| 221 | 20240325 | 163000 | 56941951450 | 28950 | 28950 | 28950 | 28950 | 0 |
| 222 | 20240325 | 162900 | 56941951450 | 28950 | 28950 | 28950 | 28950 | 0 |
| 223 | 20240325 | 162800 | 56941951450 | 28950 | 28950 | 28950 | 28950 | 0 |
| 224 | 20240325 | 162700 | 56941951450 | 28950 | 28950 | 28950 | 28950 | 0 |
| 225 | 20240325 | 162600 | 56941951450 | 28950 | 28950 | 28950 | 28950 | 0 |
| 226 | 20240325 | 162500 | 56941951450 | 28950 | 28950 | 28950 | 28950 | 0 |
| 227 | 20240325 | 162400 | 56941951450 | 28950 | 28950 | 28950 | 28950 | 0 |
| 228 | 20240325 | 162300 | 56941951450 | 28950 | 28950 | 28950 | 28950 | 0 |
| 229 | 20240325 | 162200 | 56941951450 | 28950 | 28950 | 28950 | 28950 | 0 |
| 230 | 20240325 | 162100 | 56941951450 | 28950 | 28950 | 28950 | 28950 | 0 |
| 231 | 20240325 | 162000 | 56941951450 | 28950 | 28950 | 28950 | 28950 | 0 |
| 232 | 20240325 | 161900 | 56941951450 | 28950 | 28950 | 28950 | 28950 | 0 |
| 233 | 20240325 | 161800 | 56941951450 | 28950 | 28950 | 28950 | 28950 | 0 |
| 234 | 20240325 | 161700 | 56941951450 | 28950 | 28950 | 28950 | 28950 | 0 |
| 235 | 20240325 | 161600 | 56941951450 | 28950 | 28950 | 28950 | 28950 | 0 |
| 236 | 20240325 | 161500 | 56941951450 | 28950 | 28950 | 28950 | 28950 | 0 |
| 237 | 20240325 | 161400 | 56941951450 | 28950 | 28950 | 28950 | 28950 | 0 |
| 238 | 20240325 | 161300 | 56941951450 | 28950 | 28950 | 28950 | 28950 | 0 |
| 239 | 20240325 | 161200 | 56941951450 | 28950 | 28950 | 28950 | 28950 | 0 |
| 240 | 20240325 | 161100 | 56941951450 | 28950 | 28950 | 28950 | 28950 | 0 |
| 241 | 20240325 | 161000 | 56941951450 | 28950 | 28950 | 28950 | 28950 | 0 |
| 242 | 20240325 | 160900 | 56941951450 | 28950 | 28950 | 28950 | 28950 | 10690 |
| 243 | 20240325 | 160800 | 56941951450 | 28950 | 28950 | 28950 | 28950 | 0 |
| 244 | 20240325 | 160700 | 56941951450 | 28950 | 28950 | 28950 | 28950 | 0 |
| 245 | 20240325 | 160600 | 56941951450 | 28950 | 28950 | 28950 | 28950 | 0 |
| 246 | 20240325 | 160500 | 56941951450 | 28950 | 28950 | 28950 | 28950 | 0 |
| 247 | 20240325 | 160400 | 56941951450 | 28950 | 28950 | 28950 | 28950 | 0 |
| 248 | 20240325 | 160300 | 56941951450 | 28950 | 28950 | 28950 | 28950 | 0 |
| 249 | 20240325 | 160200 | 56941951450 | 28950 | 28950 | 28950 | 28950 | 0 |
| 250 | 20240325 | 160100 | 56941951450 | 28950 | 28950 | 28950 | 28950 | 0 |
| 251 | 20240325 | 160000 | 56941951450 | 28950 | 28950 | 28950 | 28950 | 0 |
| 252 | 20240325 | 155900 | 56941951450 | 28950 | 28950 | 28950 | 28950 | 0 |
| 253 | 20240325 | 155800 | 56941951450 | 28950 | 28950 | 28950 | 28950 | 0 |
| 254 | 20240325 | 155700 | 56941951450 | 28950 | 28950 | 28950 | 28950 | 0 |
| 255 | 20240325 | 155600 | 56941951450 | 28950 | 28950 | 28950 | 28950 | 0 |
| 256 | 20240325 | 155500 | 56941951450 | 28950 | 28950 | 28950 | 28950 | 0 |
| 257 | 20240325 | 155400 | 56941951450 | 28950 | 28950 | 28950 | 28950 | 0 |
| 258 | 20240325 | 155300 | 56941951450 | 28950 | 28950 | 28950 | 28950 | 0 |
| 259 | 20240325 | 155200 | 56941951450 | 28950 | 28950 | 28950 | 28950 | 0 |
| 260 | 20240325 | 155100 | 56941951450 | 28950 | 28950 | 28950 | 28950 | 0 |
| 261 | 20240325 | 155000 | 56941951450 | 28950 | 28950 | 28950 | 28950 | 0 |
| 262 | 20240325 | 154900 | 56941951450 | 28950 | 28950 | 28950 | 28950 | 0 |
| 263 | 20240325 | 154800 | 56941951450 | 28950 | 28950 | 28950 | 28950 | 0 |
| 264 | 20240325 | 154700 | 56941951450 | 28950 | 28950 | 28950 | 28950 | 0 |
| 265 | 20240325 | 154600 | 56941951450 | 28950 | 28950 | 28950 | 28950 | 0 |
| 266 | 20240325 | 154500 | 56941951450 | 28950 | 28950 | 28950 | 28950 | 0 |
| 267 | 20240325 | 154400 | 56941951450 | 28950 | 28950 | 28950 | 28950 | 0 |
| 268 | 20240325 | 154300 | 56941951450 | 28950 | 28950 | 28950 | 28950 | 0 |
| 269 | 20240325 | 154200 | 56941951450 | 28950 | 28950 | 28950 | 28950 | 0 |
| 270 | 20240325 | 154100 | 56941951450 | 28950 | 28950 | 28950 | 28950 | 0 |
| 271 | 20240325 | 154000 | 56941951450 | 28950 | 28950 | 28950 | 28950 | 0 |
| 272 | 20240325 | 153900 | 56941951450 | 28950 | 28950 | 28950 | 28950 | 10690 |
| 273 | 20240325 | 153800 | 56941951450 | 28950 | 28950 | 28950 | 28950 | 0 |
| 274 | 20240325 | 153700 | 56941951450 | 28950 | 28950 | 28950 | 28950 | 0 |
| 275 | 20240325 | 153600 | 56941951450 | 28950 | 28950 | 28950 | 28950 | 0 |
| 276 | 20240325 | 153500 | 56941951450 | 28950 | 28950 | 28950 | 28950 | 0 |
| 277 | 20240325 | 153400 | 56941951450 | 28950 | 28950 | 28950 | 28950 | 0 |
| 278 | 20240325 | 153300 | 56941951450 | 28950 | 28950 | 28950 | 28950 | 0 |
| 279 | 20240325 | 153200 | 56941951450 | 28950 | 28950 | 28950 | 28950 | 0 |
| 280 | 20240325 | 153100 | 56941951450 | 28950 | 28950 | 28950 | 28950 | 0 |
| 281 | 20240325 | 153000 | 56941951450 | 28950 | 28950 | 28950 | 28950 | 10690 |
| 282 | 20240325 | 152900 | 56632475950 | 29150 | 29150 | 29150 | 29150 | 0 |
| 283 | 20240325 | 152800 | 56632475950 | 29150 | 29150 | 29150 | 29150 | 0 |
| 284 | 20240325 | 152700 | 56632475950 | 29150 | 29150 | 29150 | 29150 | 0 |
| 285 | 20240325 | 152600 | 56632475950 | 29150 | 29150 | 29150 | 29150 | 0 |
| 286 | 20240325 | 152500 | 56632475950 | 29150 | 29150 | 29150 | 29150 | 0 |
| 287 | 20240325 | 152400 | 56632475950 | 29150 | 29150 | 29150 | 29150 | 0 |
| 288 | 20240325 | 152300 | 56632475950 | 29150 | 29150 | 29150 | 29150 | 0 |
| 289 | 20240325 | 152200 | 56632475950 | 29150 | 29150 | 29150 | 29150 | 0 |
| 290 | 20240325 | 152100 | 56632475950 | 29150 | 29150 | 29150 | 29150 | 0 |
| 291 | 20240325 | 152000 | 56632475950 | 29150 | 29150 | 29150 | 29150 | 0 |
| 292 | 20240325 | 151900 | 56632475950 | 29150 | 29200 | 29350 | 28700 | 8875 |
| 293 | 20240325 | 151800 | 56374696050 | 29150 | 29250 | 29350 | 29150 | 2455 |
| 294 | 20240325 | 151700 | 56302875050 | 29350 | 29400 | 29400 | 29150 | 5494 |
| 295 | 20240325 | 151600 | 56142117600 | 29400 | 29450 | 29450 | 29400 | 1414 |
| 296 | 20240325 | 151500 | 56100513550 | 29500 | 29500 | 29550 | 29450 | 491 |
| 297 | 20240325 | 151400 | 56086044800 | 29500 | 29450 | 29550 | 29400 | 679 |
| 298 | 20240325 | 151300 | 56066022750 | 29450 | 29500 | 29500 | 29400 | 488 |
| 299 | 20240325 | 151200 | 56051633600 | 29400 | 29350 | 29500 | 29350 | 919 |
| 300 | 20240325 | 151100 | 56024639900 | 29350 | 29600 | 29600 | 29350 | 708 |
| 301 | 20240325 | 151000 | 56003831850 | 29600 | 29550 | 29700 | 29400 | 1430 |
| 302 | 20240325 | 150900 | 55961672250 | 29400 | 29650 | 29800 | 29350 | 1876 |
| 303 | 20240325 | 150800 | 55906203150 | 29500 | 29700 | 29800 | 29500 | 1553 |
| 304 | 20240325 | 150700 | 55860149800 | 29700 | 29750 | 29850 | 29700 | 1476 |
| 305 | 20240325 | 150600 | 55816197200 | 29750 | 29750 | 29800 | 29750 | 1195 |
| 306 | 20240325 | 150500 | 55780617300 | 29750 | 29650 | 29800 | 29650 | 2320 |
| 307 | 20240325 | 150400 | 55711593200 | 29700 | 29700 | 29800 | 29650 | 2332 |
| 308 | 20240325 | 150300 | 55642282850 | 29700 | 29600 | 29700 | 29600 | 1511 |
| 309 | 20240325 | 150200 | 55597510250 | 29600 | 29500 | 29600 | 29500 | 396 |
| 310 | 20240325 | 150100 | 55585805150 | 29450 | 29500 | 29500 | 29450 | 871 |
| 311 | 20240325 | 150000 | 55560130100 | 29450 | 29550 | 29550 | 29450 | 636 |
| 312 | 20240325 | 145900 | 55541371550 | 29500 | 29500 | 29550 | 29450 | 993 |
| 313 | 20240325 | 145800 | 55512074000 | 29450 | 29300 | 29500 | 29300 | 722 |
| 314 | 20240325 | 145700 | 55490880400 | 29300 | 29400 | 29400 | 29200 | 1500 |
| 315 | 20240325 | 145600 | 55446907600 | 29400 | 29300 | 29400 | 29250 | 945 |
| 316 | 20240325 | 145500 | 55419202700 | 29300 | 29450 | 29450 | 29250 | 2604 |
| 317 | 20240325 | 145400 | 55342857450 | 29450 | 29500 | 29500 | 29350 | 1484 |
| 318 | 20240325 | 145300 | 55299206050 | 29500 | 29450 | 29500 | 29400 | 2071 |
| 319 | 20240325 | 145200 | 55238229250 | 29450 | 29500 | 29600 | 29450 | 950 |
| 320 | 20240325 | 145100 | 55210195800 | 29500 | 29650 | 29650 | 29500 | 2047 |
| 321 | 20240325 | 145000 | 55149651850 | 29650 | 29700 | 29750 | 29650 | 664 |
| 322 | 20240325 | 144900 | 55129963000 | 29750 | 29750 | 29750 | 29700 | 552 |
| 323 | 20240325 | 144800 | 55113566050 | 29750 | 29750 | 29750 | 29700 | 380 |
| 324 | 20240325 | 144700 | 55102265900 | 29750 | 29850 | 29850 | 29700 | 1593 |
| 325 | 20240325 | 144600 | 55054843650 | 29850 | 29850 | 29900 | 29800 | 69 |
| 326 | 20240325 | 144500 | 55052784600 | 29800 | 29950 | 29950 | 29800 | 374 |
| 327 | 20240325 | 144400 | 55041599500 | 29950 | 30050 | 30100 | 29750 | 1813 |
| 328 | 20240325 | 144300 | 54987223100 | 30000 | 29800 | 30000 | 29800 | 2381 |
| 329 | 20240325 | 144200 | 54916009400 | 29800 | 29700 | 29800 | 29650 | 769 |
| 330 | 20240325 | 144100 | 54893126150 | 29700 | 29800 | 29800 | 29700 | 219 |
| 331 | 20240325 | 144000 | 54886613050 | 29750 | 29750 | 29750 | 29750 | 113 |
| 332 | 20240325 | 143900 | 54883251300 | 29750 | 29800 | 29800 | 29650 | 206 |
| 333 | 20240325 | 143800 | 54877135900 | 29800 | 29800 | 29800 | 29650 | 1108 |
| 334 | 20240325 | 143700 | 54844199850 | 29750 | 29800 | 29850 | 29750 | 1056 |
| 335 | 20240325 | 143600 | 54812739900 | 29800 | 29700 | 29800 | 29700 | 1102 |
| 336 | 20240325 | 143500 | 54779911300 | 29650 | 29650 | 29750 | 29650 | 159 |
| 337 | 20240325 | 143400 | 54775196750 | 29600 | 29600 | 29800 | 29600 | 1806 |
| 338 | 20240325 | 143300 | 54721582250 | 29600 | 29700 | 29700 | 29600 | 936 |
| 339 | 20240325 | 143200 | 54693829550 | 29750 | 29700 | 29750 | 29650 | 296 |
| 340 | 20240325 | 143100 | 54685039000 | 29700 | 29750 | 29800 | 29700 | 179 |
| 341 | 20240325 | 143000 | 54679713800 | 29750 | 29550 | 29800 | 29550 | 1786 |
| 342 | 20240325 | 142900 | 54626678050 | 29550 | 29650 | 29650 | 29550 | 894 |
| 343 | 20240325 | 142800 | 54600215100 | 29600 | 29650 | 29650 | 29600 | 1031 |
| 344 | 20240325 | 142700 | 54569647100 | 29650 | 29650 | 29700 | 29600 | 621 |
| 345 | 20240325 | 142600 | 54551235800 | 29650 | 29550 | 29650 | 29550 | 225 |
| 346 | 20240325 | 142500 | 54544573100 | 29550 | 29600 | 29700 | 29500 | 1510 |
| 347 | 20240325 | 142400 | 54499865700 | 29600 | 29650 | 29700 | 29400 | 5730 |
| 348 | 20240325 | 142300 | 54330859850 | 29650 | 29700 | 29700 | 29400 | 6680 |
| 349 | 20240325 | 142200 | 54133511100 | 29750 | 29650 | 29800 | 29650 | 2630 |
| 350 | 20240325 | 142100 | 54055417050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 351 | 20240325 | 142000 | 54055417050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 352 | 20240325 | 141900 | 54055417050 | 29600 | 29900 | 29900 | 29600 | 4801 |
| 353 | 20240325 | 141800 | 53913085100 | 29900 | 29850 | 29900 | 29800 | 695 |
| 354 | 20240325 | 141700 | 53892369450 | 29850 | 29800 | 29850 | 29800 | 294 |
| 355 | 20240325 | 141600 | 53883596750 | 29850 | 29750 | 29950 | 29750 | 580 |
| 356 | 20240325 | 141500 | 53866279050 | 29750 | 29750 | 29800 | 29700 | 1373 |
| 357 | 20240325 | 141400 | 53825453900 | 29800 | 29800 | 29800 | 29750 | 1567 |
| 358 | 20240325 | 141300 | 53778765750 | 29800 | 29850 | 29950 | 29800 | 947 |
| 359 | 20240325 | 141200 | 53750510400 | 29850 | 29950 | 29950 | 29800 | 2913 |
| 360 | 20240325 | 141100 | 53663487050 | 29950 | 30050 | 30050 | 29950 | 1375 |
| 361 | 20240325 | 141000 | 53622237000 | 30050 | 30000 | 30050 | 29950 | 377 |
| 362 | 20240325 | 140900 | 53610922850 | 30000 | 30000 | 30050 | 29850 | 1032 |
| 363 | 20240325 | 140800 | 53580028400 | 30000 | 30000 | 30150 | 29950 | 968 |
| 364 | 20240325 | 140700 | 53550985600 | 30000 | 30250 | 30250 | 30000 | 3725 |
| 365 | 20240325 | 140600 | 53438844700 | 30250 | 30450 | 30450 | 30250 | 2308 |
| 366 | 20240325 | 140500 | 53368706700 | 30450 | 30400 | 30550 | 30400 | 2103 |
| 367 | 20240325 | 140400 | 53304631400 | 30400 | 30500 | 30550 | 30400 | 6604 |
| 368 | 20240325 | 140300 | 53103267500 | 30550 | 30200 | 30650 | 30200 | 12049 |
| 369 | 20240325 | 140200 | 52736554400 | 30150 | 30050 | 30200 | 30000 | 1052 |
| 370 | 20240325 | 140100 | 52704903650 | 30050 | 29950 | 30050 | 29950 | 231 |
| 371 | 20240325 | 140000 | 52697976100 | 29950 | 29950 | 30000 | 29900 | 552 |
| 372 | 20240325 | 135900 | 52681445050 | 29900 | 29900 | 30000 | 29900 | 640 |
| 373 | 20240325 | 135800 | 52662286350 | 29950 | 29900 | 29950 | 29900 | 329 |
| 374 | 20240325 | 135700 | 52652440150 | 29900 | 29800 | 29950 | 29800 | 704 |
| 375 | 20240325 | 135600 | 52631402300 | 29700 | 29800 | 29850 | 29700 | 2331 |
| 376 | 20240325 | 135500 | 52562099100 | 29800 | 29800 | 29850 | 29800 | 204 |
| 377 | 20240325 | 135400 | 52556018500 | 29800 | 29800 | 29850 | 29800 | 525 |
| 378 | 20240325 | 135300 | 52540366600 | 29800 | 29850 | 29850 | 29800 | 1061 |
| 379 | 20240325 | 135200 | 52508739700 | 29850 | 30000 | 30000 | 29800 | 1086 |
| 380 | 20240325 | 135100 | 52476296400 | 30000 | 30000 | 30050 | 29950 | 319 |
| 381 | 20240325 | 135000 | 52466724800 | 30050 | 30100 | 30200 | 30000 | 1191 |
| 382 | 20240325 | 134900 | 52430916450 | 30100 | 30150 | 30150 | 30050 | 535 |
| 383 | 20240325 | 134800 | 52414796550 | 30150 | 30000 | 30200 | 29900 | 1743 |
| 384 | 20240325 | 134700 | 52362341500 | 30000 | 29800 | 30000 | 29750 | 2188 |
| 385 | 20240325 | 134600 | 52297068600 | 29850 | 29900 | 29950 | 29850 | 356 |
| 386 | 20240325 | 134500 | 52286426150 | 29900 | 29900 | 29950 | 29850 | 799 |
| 387 | 20240325 | 134400 | 52262558650 | 29900 | 29950 | 29950 | 29850 | 703 |
| 388 | 20240325 | 134300 | 52241543500 | 30000 | 29950 | 30050 | 29950 | 527 |
| 389 | 20240325 | 134200 | 52225743650 | 29950 | 29850 | 30050 | 29700 | 3157 |
| 390 | 20240325 | 134100 | 52131667600 | 29800 | 30000 | 30050 | 29800 | 1659 |
| 391 | 20240325 | 134000 | 52082103200 | 30000 | 30000 | 30050 | 30000 | 403 |
| 392 | 20240325 | 133900 | 52070009600 | 30000 | 30000 | 30050 | 29950 | 184 |
| 393 | 20240325 | 133800 | 52064490050 | 30000 | 30000 | 30050 | 29900 | 799 |
| 394 | 20240325 | 133700 | 52040536800 | 30000 | 30050 | 30100 | 30000 | 553 |
| 395 | 20240325 | 133600 | 52023925950 | 30100 | 30050 | 30200 | 30050 | 2469 |
| 396 | 20240325 | 133500 | 51949543350 | 30050 | 29900 | 30050 | 29850 | 2259 |
| 397 | 20240325 | 133400 | 51881922100 | 29800 | 30050 | 30100 | 29750 | 5020 |
| 398 | 20240325 | 133300 | 51731996300 | 30050 | 29900 | 30050 | 29900 | 1734 |
| 399 | 20240325 | 133200 | 51680103100 | 29900 | 30050 | 30150 | 29900 | 1756 |
| 400 | 20240325 | 133100 | 51627459450 | 30100 | 29950 | 30150 | 29900 | 1717 |
| 401 | 20240325 | 133000 | 51575983550 | 29950 | 30150 | 30200 | 29900 | 3693 |
| 402 | 20240325 | 132900 | 51465169850 | 30150 | 30000 | 30200 | 30000 | 519 |
| 403 | 20240325 | 132800 | 51449542750 | 30050 | 30200 | 30250 | 29950 | 4846 |
| 404 | 20240325 | 132700 | 51303721500 | 30250 | 30350 | 30350 | 30100 | 2290 |
| 405 | 20240325 | 132600 | 51234479100 | 30350 | 30250 | 30350 | 30250 | 1025 |
| 406 | 20240325 | 132500 | 51203444850 | 30250 | 30350 | 30350 | 30250 | 1322 |
| 407 | 20240325 | 132400 | 51163434050 | 30350 | 30250 | 30350 | 30200 | 1876 |
| 408 | 20240325 | 132300 | 51106636650 | 30250 | 30100 | 30250 | 30100 | 2453 |
| 409 | 20240325 | 132200 | 51032565900 | 30100 | 30150 | 30200 | 29900 | 9208 |
| 410 | 20240325 | 132100 | 50756157350 | 30200 | 30200 | 30300 | 30150 | 3343 |
| 411 | 20240325 | 132000 | 50655126450 | 30200 | 30300 | 30300 | 30200 | 930 |
| 412 | 20240325 | 131900 | 50626982250 | 30300 | 30250 | 30400 | 30250 | 1200 |
| 413 | 20240325 | 131800 | 50590583900 | 30250 | 30350 | 30350 | 30100 | 4851 |
| 414 | 20240325 | 131700 | 50443925750 | 30350 | 30350 | 30500 | 30250 | 4089 |
| 415 | 20240325 | 131600 | 50319861850 | 30400 | 30600 | 30600 | 30150 | 9657 |
| 416 | 20240325 | 131500 | 50026575400 | 30600 | 30650 | 30700 | 30600 | 1739 |
| 417 | 20240325 | 131400 | 49973279250 | 30650 | 30650 | 30700 | 30550 | 2440 |
| 418 | 20240325 | 131300 | 49898554350 | 30600 | 30700 | 30750 | 30600 | 2636 |
| 419 | 20240325 | 131200 | 49817731550 | 30700 | 30700 | 30750 | 30700 | 1399 |
| 420 | 20240325 | 131100 | 49774781250 | 30750 | 30800 | 30800 | 30700 | 2481 |
| 421 | 20240325 | 131000 | 49698545150 | 30900 | 31000 | 31000 | 30800 | 1670 |
| 422 | 20240325 | 130900 | 49646917550 | 31000 | 31000 | 31100 | 31000 | 1495 |
| 423 | 20240325 | 130800 | 49600530050 | 31050 | 30850 | 31050 | 30850 | 1085 |
| 424 | 20240325 | 130700 | 49566951700 | 30850 | 30850 | 31000 | 30750 | 1532 |
| 425 | 20240325 | 130600 | 49519684050 | 30850 | 31000 | 31050 | 30850 | 1658 |
| 426 | 20240325 | 130500 | 49468316300 | 31050 | 31000 | 31200 | 31000 | 8483 |
| 427 | 20240325 | 130400 | 49204549750 | 31000 | 30650 | 31000 | 30650 | 3170 |
| 428 | 20240325 | 130300 | 49106633950 | 30650 | 30650 | 30750 | 30600 | 2569 |
| 429 | 20240325 | 130200 | 49027877800 | 30650 | 30650 | 30850 | 30650 | 5355 |
| 430 | 20240325 | 130100 | 48863262600 | 30600 | 30900 | 31000 | 30600 | 9869 |
| 431 | 20240325 | 130000 | 48559784950 | 30900 | 30950 | 31000 | 30900 | 1760 |
| 432 | 20240325 | 125900 | 48505298200 | 30950 | 31000 | 31000 | 30950 | 2604 |
| 433 | 20240325 | 125800 | 48424688100 | 31000 | 31000 | 31100 | 31000 | 2703 |
| 434 | 20240325 | 125700 | 48340826800 | 31000 | 31100 | 31150 | 31000 | 3790 |
| 435 | 20240325 | 125600 | 48223167550 | 31150 | 31200 | 31200 | 30800 | 12309 |
| 436 | 20240325 | 125500 | 47841663050 | 31200 | 31350 | 31350 | 31200 | 2355 |
| 437 | 20240325 | 125400 | 47768067750 | 31350 | 31300 | 31350 | 31250 | 2227 |
| 438 | 20240325 | 125300 | 47698377500 | 31300 | 31400 | 31500 | 31300 | 1623 |
| 439 | 20240325 | 125200 | 47647456300 | 31350 | 31550 | 31650 | 31250 | 12412 |
| 440 | 20240325 | 125100 | 47257785350 | 31600 | 31700 | 31750 | 31550 | 2272 |
| 441 | 20240325 | 125000 | 47185923000 | 31700 | 31850 | 31900 | 31700 | 1552 |
| 442 | 20240325 | 124900 | 47136573650 | 31850 | 31700 | 31900 | 31650 | 925 |
| 443 | 20240325 | 124800 | 47107236100 | 31700 | 31700 | 31750 | 31650 | 972 |
| 444 | 20240325 | 124700 | 47076460500 | 31750 | 31750 | 31800 | 31500 | 5264 |
| 445 | 20240325 | 124600 | 46909826900 | 31800 | 31850 | 31900 | 31800 | 2656 |
| 446 | 20240325 | 124500 | 46825205050 | 31900 | 31700 | 31950 | 31700 | 2250 |
| 447 | 20240325 | 124400 | 46753672100 | 31600 | 31850 | 31850 | 31550 | 5833 |
| 448 | 20240325 | 124300 | 46569048300 | 31850 | 31850 | 31950 | 31850 | 622 |
| 449 | 20240325 | 124200 | 46549207850 | 31850 | 32100 | 32100 | 31850 | 2909 |
| 450 | 20240325 | 124100 | 46456242300 | 32100 | 32050 | 32100 | 32000 | 2230 |
| 451 | 20240325 | 124000 | 46384802550 | 32050 | 31850 | 32150 | 31750 | 7353 |
| 452 | 20240325 | 123900 | 46149468950 | 31800 | 31700 | 31800 | 31550 | 3279 |
| 453 | 20240325 | 123800 | 46045779800 | 31700 | 31700 | 31850 | 31650 | 2410 |
| 454 | 20240325 | 123700 | 45969328400 | 31700 | 31750 | 31750 | 31550 | 6358 |
| 455 | 20240325 | 123600 | 45768159750 | 31750 | 31800 | 31850 | 31550 | 7713 |
| 456 | 20240325 | 123500 | 45523805450 | 31800 | 31900 | 31950 | 31650 | 5757 |
| 457 | 20240325 | 123400 | 45340922800 | 31900 | 31900 | 31950 | 31750 | 5750 |
| 458 | 20240325 | 123300 | 45157881300 | 31950 | 32150 | 32150 | 31750 | 9035 |
| 459 | 20240325 | 123200 | 44869364900 | 32150 | 32100 | 32150 | 32050 | 1149 |
| 460 | 20240325 | 123100 | 44832473600 | 32100 | 32150 | 32200 | 32000 | 2255 |
| 461 | 20240325 | 123000 | 44760220000 | 32150 | 32000 | 32250 | 31950 | 2842 |
| 462 | 20240325 | 122900 | 44669028150 | 32000 | 32350 | 32550 | 32000 | 8459 |
| 463 | 20240325 | 122800 | 44395784450 | 32350 | 32150 | 32350 | 32150 | 2757 |
| 464 | 20240325 | 122700 | 44306938500 | 32150 | 32050 | 32300 | 31900 | 4501 |
| 465 | 20240325 | 122600 | 44162457500 | 31900 | 32250 | 32250 | 31900 | 6251 |
| 466 | 20240325 | 122500 | 43961808200 | 32250 | 32050 | 32300 | 31900 | 8250 |
| 467 | 20240325 | 122400 | 43697126850 | 32100 | 32200 | 32250 | 31950 | 9891 |
| 468 | 20240325 | 122300 | 43380292650 | 32200 | 32450 | 32500 | 32100 | 7275 |
| 469 | 20240325 | 122200 | 43145873300 | 32350 | 32300 | 32600 | 32150 | 7034 |
| 470 | 20240325 | 122100 | 42918449800 | 32300 | 32450 | 32600 | 32150 | 13193 |
| 471 | 20240325 | 122000 | 42491668700 | 32450 | 32650 | 33050 | 32200 | 21862 |
| 472 | 20240325 | 121900 | 41780073900 | 32600 | 32750 | 33150 | 32600 | 19832 |
| 473 | 20240325 | 121800 | 41127363950 | 32750 | 32950 | 33200 | 32450 | 38757 |
| 474 | 20240325 | 121700 | 39849974800 | 32900 | 32650 | 32950 | 32350 | 52391 |
| 475 | 20240325 | 121600 | 38135889300 | 32650 | 31500 | 32700 | 31500 | 42284 |
| 476 | 20240325 | 121500 | 36773741550 | 31550 | 31350 | 31650 | 31200 | 8130 |
| 477 | 20240325 | 121400 | 36518953650 | 31350 | 31400 | 31650 | 31150 | 12407 |
| 478 | 20240325 | 121300 | 36130514000 | 31450 | 31450 | 31700 | 31400 | 4857 |
| 479 | 20240325 | 121200 | 35977438400 | 31500 | 31600 | 31750 | 31350 | 9841 |
| 480 | 20240325 | 121100 | 35667506500 | 31650 | 31650 | 31800 | 31550 | 5660 |
| 481 | 20240325 | 121000 | 35488647050 | 31650 | 31950 | 32050 | 31600 | 5477 |
| 482 | 20240325 | 120900 | 35314449500 | 32000 | 31900 | 32000 | 31550 | 10037 |
| 483 | 20240325 | 120800 | 34995582200 | 31950 | 32000 | 32100 | 31900 | 2525 |
| 484 | 20240325 | 120700 | 34914921850 | 32000 | 32150 | 32200 | 31900 | 5714 |
| 485 | 20240325 | 120600 | 34732003950 | 32150 | 32400 | 32450 | 32100 | 5144 |
| 486 | 20240325 | 120500 | 34566220100 | 32400 | 32150 | 32500 | 32050 | 3264 |
| 487 | 20240325 | 120400 | 34460658300 | 32150 | 32400 | 32550 | 32000 | 11683 |
| 488 | 20240325 | 120300 | 34082525650 | 32400 | 31950 | 32500 | 31950 | 9231 |
| 489 | 20240325 | 120200 | 33784854750 | 31950 | 31750 | 32450 | 31600 | 10392 |
| 490 | 20240325 | 120100 | 33453287450 | 31700 | 32300 | 32300 | 31700 | 14868 |
| 491 | 20240325 | 120000 | 32977596400 | 32300 | 32250 | 32400 | 32100 | 7471 |
| 492 | 20240325 | 115900 | 32736664700 | 32200 | 32200 | 32350 | 32100 | 3871 |
| 493 | 20240325 | 115800 | 32612092900 | 32200 | 32200 | 32650 | 32150 | 8959 |
| 494 | 20240325 | 115700 | 32322143550 | 32200 | 32350 | 32350 | 32150 | 4531 |
| 495 | 20240325 | 115600 | 32176000150 | 32350 | 32500 | 32500 | 32100 | 10855 |
| 496 | 20240325 | 115500 | 31825845200 | 32450 | 32400 | 32950 | 32300 | 36688 |
| 497 | 20240325 | 115400 | 30628463200 | 32500 | 31950 | 32700 | 31950 | 27920 |
| 498 | 20240325 | 115300 | 29722509400 | 31950 | 32000 | 32200 | 31700 | 20536 |
| 499 | 20240325 | 115200 | 29068228800 | 32000 | 32500 | 32500 | 32000 | 15030 |
| 500 | 20240325 | 115100 | 28583741200 | 32500 | 32200 | 32600 | 32100 | 17762 |
| 501 | 20240325 | 115000 | 28008995500 | 32150 | 32250 | 32650 | 32000 | 26936 |
| 502 | 20240325 | 114900 | 27138401050 | 32250 | 32400 | 32700 | 32000 | 32484 |
| 503 | 20240325 | 114800 | 26089723850 | 32400 | 32950 | 33500 | 32150 | 53842 |
| 504 | 20240325 | 114700 | 24325932600 | 33000 | 33100 | 33400 | 32500 | 58796 |
| 505 | 20240325 | 114600 | 22390349300 | 33100 | 32850 | 33200 | 32400 | 37106 |
| 506 | 20240325 | 114500 | 21172520150 | 33400 | 33400 | 33400 | 33400 | 0 |
| 507 | 20240325 | 114400 | 21172520150 | 33400 | 31750 | 33400 | 31200 | 56171 |
| 508 | 20240325 | 114300 | 19388231850 | 31750 | 31200 | 31800 | 31000 | 94751 |
| 509 | 20240325 | 114200 | 16409010050 | 31200 | 30700 | 31350 | 30600 | 76692 |
| 510 | 20240325 | 114100 | 14036690800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 511 | 20240325 | 114000 | 14036690800 | 30400 | 29700 | 30450 | 29650 | 61648 |
| 512 | 20240325 | 113900 | 12183562950 | 29650 | 29550 | 29750 | 28550 | 55762 |
| 513 | 20240325 | 113800 | 10548972750 | 29250 | 28300 | 29550 | 28300 | 51368 |
| 514 | 20240325 | 113700 | 9053868300 | 28300 | 28350 | 28400 | 28300 | 82 |
| 515 | 20240325 | 113600 | 9051543550 | 28350 | 28300 | 28350 | 28250 | 202 |
| 516 | 20240325 | 113500 | 9045829200 | 28250 | 28350 | 28350 | 28250 | 245 |
| 517 | 20240325 | 113400 | 9038897100 | 28400 | 28250 | 28450 | 28200 | 2455 |
| 518 | 20240325 | 113300 | 8969144000 | 28250 | 28300 | 28400 | 28200 | 1444 |
| 519 | 20240325 | 113200 | 8928327750 | 28400 | 28300 | 28400 | 28200 | 1572 |
| 520 | 20240325 | 113100 | 8883862650 | 28200 | 28550 | 28550 | 28100 | 4177 |
| 521 | 20240325 | 113000 | 8765526150 | 28500 | 28200 | 28650 | 28200 | 4133 |
| 522 | 20240325 | 112900 | 8647741200 | 28250 | 28150 | 28250 | 28100 | 834 |
| 523 | 20240325 | 112800 | 8624254500 | 28150 | 28250 | 28300 | 28150 | 644 |
| 524 | 20240325 | 112700 | 8606088350 | 28300 | 28350 | 28350 | 28200 | 233 |
| 525 | 20240325 | 112600 | 8599502700 | 28400 | 28350 | 28400 | 28200 | 1196 |
| 526 | 20240325 | 112500 | 8565606300 | 28300 | 28350 | 28350 | 28200 | 991 |
| 527 | 20240325 | 112400 | 8537550200 | 28350 | 28100 | 28350 | 28050 | 1715 |
| 528 | 20240325 | 112300 | 8489030250 | 28200 | 28000 | 28200 | 27950 | 261 |
| 529 | 20240325 | 112200 | 8481709250 | 28000 | 28000 | 28100 | 28000 | 412 |
| 530 | 20240325 | 112100 | 8470163150 | 28100 | 27850 | 28100 | 27850 | 481 |
| 531 | 20240325 | 112000 | 8456702750 | 27850 | 27900 | 28000 | 27850 | 788 |
| 532 | 20240325 | 111900 | 8434727350 | 27900 | 28000 | 28050 | 27900 | 159 |
| 533 | 20240325 | 111800 | 8430284800 | 28050 | 27900 | 28050 | 27800 | 1453 |
| 534 | 20240325 | 111700 | 8389813650 | 27850 | 27900 | 28000 | 27800 | 901 |
| 535 | 20240325 | 111600 | 8364684900 | 28000 | 28050 | 28100 | 27900 | 2281 |
| 536 | 20240325 | 111500 | 8300879100 | 28050 | 28200 | 28250 | 28050 | 603 |
| 537 | 20240325 | 111400 | 8283956200 | 28250 | 28250 | 28300 | 28050 | 1809 |
| 538 | 20240325 | 111300 | 8232969650 | 28200 | 28200 | 28300 | 28200 | 355 |
| 539 | 20240325 | 111200 | 8222958300 | 28200 | 28350 | 28350 | 28200 | 1019 |
| 540 | 20240325 | 111100 | 8194143850 | 28350 | 28350 | 28450 | 28250 | 1629 |
| 541 | 20240325 | 111000 | 8147911700 | 28350 | 28400 | 28450 | 28200 | 3634 |
| 542 | 20240325 | 110900 | 8044920050 | 28400 | 28200 | 28400 | 28100 | 1911 |
| 543 | 20240325 | 110800 | 7990803250 | 28100 | 28250 | 28350 | 28050 | 4499 |
| 544 | 20240325 | 110700 | 7864230250 | 28250 | 28400 | 28500 | 28250 | 4323 |
| 545 | 20240325 | 110600 | 7741589950 | 28400 | 28400 | 28600 | 28250 | 11753 |
| 546 | 20240325 | 110500 | 7407146750 | 28500 | 28000 | 28750 | 27950 | 26215 |
| 547 | 20240325 | 110400 | 6662705650 | 28000 | 27950 | 28000 | 27950 | 665 |
| 548 | 20240325 | 110300 | 6644101600 | 27950 | 27950 | 28050 | 27850 | 750 |
| 549 | 20240325 | 110200 | 6623118500 | 27900 | 27850 | 27900 | 27800 | 120 |
| 550 | 20240325 | 110100 | 6619775850 | 27800 | 27750 | 27950 | 27750 | 868 |
| 551 | 20240325 | 110000 | 6595605950 | 27750 | 27800 | 27800 | 27750 | 379 |
| 552 | 20240325 | 105900 | 6585071150 | 27800 | 27800 | 27850 | 27800 | 22 |
| 553 | 20240325 | 105800 | 6584459250 | 27800 | 27800 | 27800 | 27800 | 3 |
| 554 | 20240325 | 105700 | 6584375850 | 27900 | 27850 | 27900 | 27800 | 293 |
| 555 | 20240325 | 105600 | 6576210200 | 27850 | 27900 | 27900 | 27850 | 140 |
| 556 | 20240325 | 105500 | 6572309400 | 27950 | 27950 | 27950 | 27900 | 254 |
| 557 | 20240325 | 105400 | 6565220750 | 27900 | 27800 | 27900 | 27800 | 696 |
| 558 | 20240325 | 105300 | 6545854150 | 27800 | 27800 | 27800 | 27800 | 2 |
| 559 | 20240325 | 105200 | 6545798550 | 27700 | 27750 | 27750 | 27600 | 843 |
| 560 | 20240325 | 105100 | 6522481450 | 27750 | 27700 | 27750 | 27650 | 345 |
| 561 | 20240325 | 105000 | 6512934450 | 27700 | 27700 | 27750 | 27700 | 63 |
| 562 | 20240325 | 104900 | 6511189300 | 27700 | 27700 | 27700 | 27700 | 102 |
| 563 | 20240325 | 104800 | 6508363900 | 27700 | 27650 | 27700 | 27650 | 37 |
| 564 | 20240325 | 104700 | 6507339750 | 27750 | 27800 | 27850 | 27750 | 536 |
| 565 | 20240325 | 104600 | 6492438550 | 27750 | 27650 | 27750 | 27650 | 119 |
| 566 | 20240325 | 104500 | 6489137700 | 27700 | 27600 | 27700 | 27600 | 79 |
| 567 | 20240325 | 104400 | 6486949800 | 27600 | 27600 | 27700 | 27600 | 188 |
| 568 | 20240325 | 104300 | 6481758450 | 27600 | 27600 | 27600 | 27550 | 276 |
| 569 | 20240325 | 104200 | 6474143350 | 27700 | 27550 | 27700 | 27550 | 328 |
| 570 | 20240325 | 104100 | 6465091700 | 27550 | 27500 | 27550 | 27500 | 553 |
| 571 | 20240325 | 104000 | 6449858700 | 27550 | 27550 | 27550 | 27550 | 200 |
| 572 | 20240325 | 103900 | 6444348700 | 27600 | 27550 | 27600 | 27550 | 466 |
| 573 | 20240325 | 103800 | 6431506600 | 27550 | 27600 | 27600 | 27550 | 184 |
| 574 | 20240325 | 103700 | 6426429700 | 27600 | 27550 | 27600 | 27550 | 155 |
| 575 | 20240325 | 103600 | 6422159000 | 27650 | 27600 | 27650 | 27550 | 287 |
| 576 | 20240325 | 103500 | 6414252000 | 27600 | 27750 | 27750 | 27600 | 569 |
| 577 | 20240325 | 103400 | 6398519850 | 27700 | 27800 | 27800 | 27700 | 46 |
| 578 | 20240325 | 103300 | 6397242150 | 27700 | 27700 | 27750 | 27700 | 208 |
| 579 | 20240325 | 103200 | 6391473800 | 27650 | 27550 | 27650 | 27550 | 162 |
| 580 | 20240325 | 103100 | 6386997400 | 27550 | 27550 | 27550 | 27500 | 1589 |
| 581 | 20240325 | 103000 | 6343244950 | 27600 | 27600 | 27600 | 27600 | 60 |
| 582 | 20240325 | 102900 | 6341588950 | 27550 | 27600 | 27600 | 27550 | 115 |
| 583 | 20240325 | 102800 | 6338417300 | 27600 | 27550 | 27650 | 27500 | 484 |
| 584 | 20240325 | 102700 | 6325090600 | 27550 | 27650 | 27650 | 27550 | 654 |
| 585 | 20240325 | 102600 | 6307056150 | 27700 | 27750 | 27750 | 27700 | 7 |
| 586 | 20240325 | 102500 | 6306862200 | 27700 | 27650 | 27700 | 27650 | 27 |
| 587 | 20240325 | 102400 | 6306115400 | 27600 | 27550 | 27700 | 27550 | 414 |
| 588 | 20240325 | 102300 | 6294687850 | 27550 | 27550 | 27650 | 27550 | 374 |
| 589 | 20240325 | 102200 | 6284384050 | 27550 | 27750 | 27800 | 27550 | 762 |
| 590 | 20240325 | 102100 | 6263361950 | 27750 | 27750 | 27800 | 27600 | 710 |
| 591 | 20240325 | 102000 | 6243712650 | 27750 | 27850 | 27850 | 27750 | 376 |
| 592 | 20240325 | 101900 | 6233254200 | 27850 | 27850 | 27900 | 27850 | 423 |
| 593 | 20240325 | 101800 | 6221473500 | 27850 | 27850 | 27850 | 27850 | 36 |
| 594 | 20240325 | 101700 | 6220470900 | 27850 | 27900 | 27900 | 27850 | 575 |
| 595 | 20240325 | 101600 | 6204443650 | 27950 | 28050 | 28050 | 27950 | 1258 |
| 596 | 20240325 | 101500 | 6169220450 | 28050 | 27900 | 28050 | 27900 | 1042 |
| 597 | 20240325 | 101400 | 6140087600 | 27900 | 27950 | 27950 | 27900 | 18 |
| 598 | 20240325 | 101300 | 6139584900 | 27900 | 27950 | 27950 | 27900 | 132 |
| 599 | 20240325 | 101200 | 6135899550 | 27900 | 27900 | 27950 | 27850 | 182 |
| 600 | 20240325 | 101100 | 6130821650 | 27900 | 27900 | 27950 | 27850 | 290 |
| 601 | 20240325 | 101000 | 6122728000 | 27900 | 27900 | 27950 | 27900 | 173 |
| 602 | 20240325 | 100900 | 6117900400 | 27900 | 28100 | 28100 | 27900 | 128 |
| 603 | 20240325 | 100800 | 6114313900 | 28100 | 27850 | 28100 | 27850 | 794 |
| 604 | 20240325 | 100700 | 6092126350 | 27850 | 27850 | 27850 | 27800 | 96 |
| 605 | 20240325 | 100600 | 6089452950 | 27750 | 27850 | 27850 | 27750 | 51 |
| 606 | 20240325 | 100500 | 6088036700 | 27700 | 27700 | 27750 | 27700 | 390 |
| 607 | 20240325 | 100400 | 6077226700 | 27750 | 27900 | 27900 | 27750 | 276 |
| 608 | 20240325 | 100300 | 6069554450 | 27900 | 28000 | 28000 | 27900 | 1585 |
| 609 | 20240325 | 100200 | 6025224000 | 28000 | 28150 | 28200 | 28000 | 1384 |
| 610 | 20240325 | 100100 | 5986345350 | 28150 | 28100 | 28150 | 28100 | 859 |
| 611 | 20240325 | 100000 | 5962185250 | 28100 | 28100 | 28150 | 28000 | 1673 |
| 612 | 20240325 | 095900 | 5915262050 | 28050 | 28200 | 28200 | 28000 | 1427 |
| 613 | 20240325 | 095800 | 5875219000 | 28300 | 27900 | 28300 | 27500 | 5156 |
| 614 | 20240325 | 095700 | 5731113850 | 27800 | 27850 | 27950 | 27800 | 900 |
| 615 | 20240325 | 095600 | 5706037650 | 27900 | 27900 | 27900 | 27850 | 62 |
| 616 | 20240325 | 095500 | 5704307900 | 27900 | 27750 | 27900 | 27700 | 796 |
| 617 | 20240325 | 095400 | 5682163000 | 27900 | 27900 | 27900 | 27750 | 146 |
| 618 | 20240325 | 095300 | 5678093350 | 27700 | 27750 | 27950 | 27350 | 2884 |
| 619 | 20240325 | 095200 | 5598412200 | 27700 | 27650 | 27750 | 27650 | 503 |
| 620 | 20240325 | 095100 | 5584474500 | 27600 | 27700 | 27700 | 27600 | 281 |
| 621 | 20240325 | 095000 | 5576697000 | 27700 | 27350 | 27700 | 27350 | 560 |
| 622 | 20240325 | 094900 | 5561291450 | 27350 | 27450 | 27450 | 27350 | 1630 |
| 623 | 20240325 | 094800 | 5516684500 | 27450 | 27400 | 27450 | 27400 | 333 |
| 624 | 20240325 | 094700 | 5507552150 | 27400 | 27400 | 27400 | 27350 | 824 |
| 625 | 20240325 | 094600 | 5484987750 | 27500 | 27450 | 27500 | 27350 | 3182 |
| 626 | 20240325 | 094500 | 5397775800 | 27450 | 27450 | 27500 | 27400 | 1772 |
| 627 | 20240325 | 094400 | 5349163650 | 27500 | 27500 | 27550 | 27450 | 561 |
| 628 | 20240325 | 094300 | 5333745850 | 27500 | 27550 | 27550 | 27500 | 1391 |
| 629 | 20240325 | 094200 | 5295487800 | 27550 | 27550 | 27550 | 27500 | 1240 |
| 630 | 20240325 | 094100 | 5261369050 | 27550 | 27550 | 27550 | 27500 | 931 |
| 631 | 20240325 | 094000 | 5235762000 | 27550 | 27550 | 27600 | 27500 | 3502 |
| 632 | 20240325 | 093900 | 5139288250 | 27550 | 27750 | 27750 | 27550 | 3011 |
| 633 | 20240325 | 093800 | 5056211200 | 27750 | 27700 | 27750 | 27700 | 413 |
| 634 | 20240325 | 093700 | 5044760550 | 27700 | 27750 | 27750 | 27700 | 477 |
| 635 | 20240325 | 093600 | 5031527050 | 27750 | 27700 | 27750 | 27600 | 2999 |
| 636 | 20240325 | 093500 | 4948662000 | 27600 | 27750 | 27800 | 27600 | 2623 |
| 637 | 20240325 | 093400 | 4876074000 | 27750 | 27950 | 28000 | 27700 | 2684 |
| 638 | 20240325 | 093300 | 4801395150 | 27950 | 28100 | 28100 | 27950 | 1602 |
| 639 | 20240325 | 093200 | 4756511600 | 28150 | 28150 | 28200 | 28050 | 2380 |
| 640 | 20240325 | 093100 | 4689586250 | 28150 | 28250 | 28300 | 28050 | 3926 |
| 641 | 20240325 | 093000 | 4579063950 | 28200 | 28250 | 28450 | 28100 | 6005 |
| 642 | 20240325 | 092900 | 4409425650 | 28150 | 27800 | 28300 | 27800 | 4282 |
| 643 | 20240325 | 092800 | 4289234300 | 27800 | 27750 | 27900 | 27700 | 754 |
| 644 | 20240325 | 092700 | 4268303600 | 27750 | 27850 | 27850 | 27700 | 739 |
| 645 | 20240325 | 092600 | 4247797650 | 27850 | 27700 | 27850 | 27650 | 1557 |
| 646 | 20240325 | 092500 | 4204653550 | 27700 | 27700 | 27800 | 27700 | 859 |
| 647 | 20240325 | 092400 | 4180858650 | 27800 | 27750 | 27850 | 27700 | 813 |
| 648 | 20240325 | 092300 | 4158311200 | 27900 | 27700 | 27900 | 27700 | 423 |
| 649 | 20240325 | 092200 | 4146551100 | 27700 | 27700 | 27850 | 27600 | 1065 |
| 650 | 20240325 | 092100 | 4117065900 | 27650 | 27750 | 27800 | 27650 | 1443 |
| 651 | 20240325 | 092000 | 4077056150 | 27800 | 27850 | 27900 | 27750 | 1874 |
| 652 | 20240325 | 091900 | 4025007600 | 27800 | 27800 | 27950 | 27800 | 1031 |
| 653 | 20240325 | 091800 | 3996308600 | 27800 | 27750 | 27800 | 27650 | 6852 |
| 654 | 20240325 | 091700 | 3806613350 | 27750 | 27700 | 27750 | 27700 | 2651 |
| 655 | 20240325 | 091600 | 3733174250 | 27700 | 27800 | 27850 | 27700 | 4709 |
| 656 | 20240325 | 091500 | 3602523700 | 27800 | 27900 | 28000 | 27800 | 4327 |
| 657 | 20240325 | 091400 | 3481783900 | 27900 | 28100 | 28300 | 27800 | 6297 |
| 658 | 20240325 | 091300 | 3305488200 | 28200 | 28550 | 28600 | 28050 | 4652 |
| 659 | 20240325 | 091200 | 3173788300 | 28450 | 28700 | 28700 | 28250 | 6193 |
| 660 | 20240325 | 091100 | 2997811800 | 28650 | 28250 | 29100 | 28250 | 42251 |
| 661 | 20240325 | 091000 | 1786566850 | 28300 | 27850 | 28300 | 27850 | 7227 |
| 662 | 20240325 | 090900 | 1583994700 | 27900 | 27800 | 27900 | 27700 | 3053 |
| 663 | 20240325 | 090800 | 1499229150 | 27800 | 27750 | 27900 | 27700 | 2309 |
| 664 | 20240325 | 090700 | 1435051500 | 27800 | 27750 | 27850 | 27750 | 2395 |
| 665 | 20240325 | 090600 | 1368567350 | 27750 | 27850 | 27850 | 27700 | 4030 |
| 666 | 20240325 | 090500 | 1256723550 | 27850 | 27750 | 27900 | 27700 | 1681 |
| 667 | 20240325 | 090400 | 1209945450 | 27750 | 27700 | 27950 | 27700 | 3595 |
| 668 | 20240325 | 090300 | 1110130800 | 27700 | 27800 | 27850 | 27700 | 2881 |
| 669 | 20240325 | 090200 | 1030156750 | 27850 | 27850 | 28000 | 27750 | 2961 |
| 670 | 20240325 | 090100 | 947706200 | 27750 | 27850 | 28200 | 27750 | 8879 |
| 671 | 20240325 | 090000 | 699085750 | 27700 | 27700 | 28000 | 27500 | 25051 |