35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240418 | 195700 | 10334986600 | 25350 | 25350 | 25350 | 25350 | 3193 |
| 3 | 20240418 | 195600 | 10334986600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 4 | 20240418 | 195500 | 10334986600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 5 | 20240418 | 195400 | 10334986600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 6 | 20240418 | 195300 | 10334986600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 7 | 20240418 | 195200 | 10334986600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 8 | 20240418 | 195100 | 10334986600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 9 | 20240418 | 195000 | 10334986600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 10 | 20240418 | 194900 | 10334986600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 11 | 20240418 | 194800 | 10334986600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 12 | 20240418 | 194700 | 10334986600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 13 | 20240418 | 194600 | 10334986600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 14 | 20240418 | 194500 | 10334986600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 15 | 20240418 | 194400 | 10334986600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 16 | 20240418 | 194300 | 10334986600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 17 | 20240418 | 194200 | 10334986600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 18 | 20240418 | 194100 | 10334986600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 19 | 20240418 | 194000 | 10334986600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 20 | 20240418 | 193900 | 10334986600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 21 | 20240418 | 193800 | 10334986600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 22 | 20240418 | 193700 | 10334986600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 23 | 20240418 | 193600 | 10334986600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 24 | 20240418 | 193500 | 10334986600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 25 | 20240418 | 193400 | 10334986600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 26 | 20240418 | 193300 | 10334986600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 27 | 20240418 | 193200 | 10334986600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 28 | 20240418 | 193100 | 10334986600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 29 | 20240418 | 193000 | 10334986600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 30 | 20240418 | 192900 | 10334986600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 31 | 20240418 | 192800 | 10334986600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 32 | 20240418 | 192700 | 10334986600 | 25350 | 25350 | 25350 | 25350 | 3193 |
| 33 | 20240418 | 192600 | 10334986600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 34 | 20240418 | 192500 | 10334986600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 35 | 20240418 | 192400 | 10334986600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 36 | 20240418 | 192300 | 10334986600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 37 | 20240418 | 192200 | 10334986600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 38 | 20240418 | 192100 | 10334986600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 39 | 20240418 | 192000 | 10334986600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 40 | 20240418 | 191900 | 10334986600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 41 | 20240418 | 191800 | 10334986600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 42 | 20240418 | 191700 | 10334986600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 43 | 20240418 | 191600 | 10334986600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 44 | 20240418 | 191500 | 10334986600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 45 | 20240418 | 191400 | 10334986600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 46 | 20240418 | 191300 | 10334986600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 47 | 20240418 | 191200 | 10334986600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 48 | 20240418 | 191100 | 10334986600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 49 | 20240418 | 191000 | 10334986600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 50 | 20240418 | 190900 | 10334986600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 51 | 20240418 | 190800 | 10334986600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 52 | 20240418 | 190700 | 10334986600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 53 | 20240418 | 190600 | 10334986600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 54 | 20240418 | 190500 | 10334986600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 55 | 20240418 | 190400 | 10334986600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 56 | 20240418 | 190300 | 10334986600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 57 | 20240418 | 190200 | 10334986600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 58 | 20240418 | 190100 | 10334986600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 59 | 20240418 | 190000 | 10334986600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 60 | 20240418 | 185900 | 10334986600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 61 | 20240418 | 185800 | 10334986600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 62 | 20240418 | 185700 | 10334986600 | 25350 | 25350 | 25350 | 25350 | 3193 |
| 63 | 20240418 | 185600 | 10334986600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 64 | 20240418 | 185500 | 10334986600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 65 | 20240418 | 185400 | 10334986600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 66 | 20240418 | 185300 | 10334986600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 67 | 20240418 | 185200 | 10334986600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 68 | 20240418 | 185100 | 10334986600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 69 | 20240418 | 185000 | 10334986600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 70 | 20240418 | 184900 | 10334986600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 71 | 20240418 | 184800 | 10334986600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 72 | 20240418 | 184700 | 10334986600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 73 | 20240418 | 184600 | 10334986600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 74 | 20240418 | 184500 | 10334986600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 75 | 20240418 | 184400 | 10334986600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 76 | 20240418 | 184300 | 10334986600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 77 | 20240418 | 184200 | 10334986600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 78 | 20240418 | 184100 | 10334986600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 79 | 20240418 | 184000 | 10334986600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 80 | 20240418 | 183900 | 10334986600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 81 | 20240418 | 183800 | 10334986600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 82 | 20240418 | 183700 | 10334986600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 83 | 20240418 | 183600 | 10334986600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 84 | 20240418 | 183500 | 10334986600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 85 | 20240418 | 183400 | 10334986600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 86 | 20240418 | 183300 | 10334986600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 87 | 20240418 | 183200 | 10334986600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 88 | 20240418 | 183100 | 10334986600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 89 | 20240418 | 183000 | 10334986600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 90 | 20240418 | 182900 | 10334986600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 91 | 20240418 | 182800 | 10334986600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 92 | 20240418 | 182700 | 10334986600 | 25350 | 25350 | 25350 | 25350 | 3193 |
| 93 | 20240418 | 182600 | 10334986600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 94 | 20240418 | 182500 | 10334986600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 95 | 20240418 | 182400 | 10334986600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 96 | 20240418 | 182300 | 10334986600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 97 | 20240418 | 182200 | 10334986600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 98 | 20240418 | 182100 | 10334986600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 99 | 20240418 | 182000 | 10334986600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 100 | 20240418 | 181900 | 10334986600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 101 | 20240418 | 181800 | 10334986600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 102 | 20240418 | 181700 | 10334986600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 103 | 20240418 | 181600 | 10334986600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 104 | 20240418 | 181500 | 10334986600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 105 | 20240418 | 181400 | 10334986600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 106 | 20240418 | 181300 | 10334986600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 107 | 20240418 | 181200 | 10334986600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 108 | 20240418 | 181100 | 10334986600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 109 | 20240418 | 181000 | 10334986600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 110 | 20240418 | 180900 | 10334986600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 111 | 20240418 | 180800 | 10334986600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 112 | 20240418 | 180700 | 10334986600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 113 | 20240418 | 180600 | 10334986600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 114 | 20240418 | 180500 | 10334986600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 115 | 20240418 | 180400 | 10334986600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 116 | 20240418 | 180300 | 10334986600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 117 | 20240418 | 180200 | 10334986600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 118 | 20240418 | 180100 | 10334986600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 119 | 20240418 | 180000 | 10334986600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 120 | 20240418 | 175900 | 10334986600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 121 | 20240418 | 175800 | 10334986600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 122 | 20240418 | 175700 | 10334986600 | 25350 | 25350 | 25350 | 25350 | 3193 |
| 123 | 20240418 | 175600 | 10334986600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 124 | 20240418 | 175500 | 10334986600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 125 | 20240418 | 175400 | 10334986600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 126 | 20240418 | 175300 | 10334986600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 127 | 20240418 | 175200 | 10334986600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 128 | 20240418 | 175100 | 10334986600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 129 | 20240418 | 175000 | 10334986600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 130 | 20240418 | 174900 | 10334986600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 131 | 20240418 | 174800 | 10334986600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 132 | 20240418 | 174700 | 10334986600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 133 | 20240418 | 174600 | 10334986600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 134 | 20240418 | 174500 | 10334986600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 135 | 20240418 | 174400 | 10334986600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 136 | 20240418 | 174300 | 10334986600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 137 | 20240418 | 174200 | 10334986600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 138 | 20240418 | 174100 | 10334986600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 139 | 20240418 | 174000 | 10334986600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 140 | 20240418 | 173900 | 10334986600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 141 | 20240418 | 173800 | 10334986600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 142 | 20240418 | 173700 | 10334986600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 143 | 20240418 | 173600 | 10334986600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 144 | 20240418 | 173500 | 10334986600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 145 | 20240418 | 173400 | 10334986600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 146 | 20240418 | 173300 | 10334986600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 147 | 20240418 | 173200 | 10334986600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 148 | 20240418 | 173100 | 10334986600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 149 | 20240418 | 173000 | 10334986600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 150 | 20240418 | 172900 | 10334986600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 151 | 20240418 | 172800 | 10334986600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 152 | 20240418 | 172700 | 10334986600 | 25350 | 25350 | 25350 | 25350 | 3193 |
| 153 | 20240418 | 172600 | 10334986600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 154 | 20240418 | 172500 | 10334986600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 155 | 20240418 | 172400 | 10334986600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 156 | 20240418 | 172300 | 10334986600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 157 | 20240418 | 172200 | 10334986600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 158 | 20240418 | 172100 | 10334986600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 159 | 20240418 | 172000 | 10334986600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 160 | 20240418 | 171900 | 10334986600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 161 | 20240418 | 171800 | 10334986600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 162 | 20240418 | 171700 | 10334986600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 163 | 20240418 | 171600 | 10334986600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 164 | 20240418 | 171500 | 10334986600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 165 | 20240418 | 171400 | 10334986600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 166 | 20240418 | 171300 | 10334986600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 167 | 20240418 | 171200 | 10334986600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 168 | 20240418 | 171100 | 10334986600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 169 | 20240418 | 171000 | 10334986600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 170 | 20240418 | 170900 | 10334986600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 171 | 20240418 | 170800 | 10334986600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 172 | 20240418 | 170700 | 10334986600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 173 | 20240418 | 170600 | 10334986600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 174 | 20240418 | 170500 | 10334986600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 175 | 20240418 | 170400 | 10334986600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 176 | 20240418 | 170300 | 10334986600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 177 | 20240418 | 170200 | 10334986600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 178 | 20240418 | 170100 | 10334986600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 179 | 20240418 | 170000 | 10334986600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 180 | 20240418 | 165900 | 10334986600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 181 | 20240418 | 165800 | 10334986600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 182 | 20240418 | 165700 | 10334986600 | 25350 | 25350 | 25350 | 25350 | 3193 |
| 183 | 20240418 | 165600 | 10334986600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 184 | 20240418 | 165500 | 10334986600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 185 | 20240418 | 165400 | 10334986600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 186 | 20240418 | 165300 | 10334986600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 187 | 20240418 | 165200 | 10334986600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 188 | 20240418 | 165100 | 10334986600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 189 | 20240418 | 165000 | 10334986600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 190 | 20240418 | 164900 | 10334986600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 191 | 20240418 | 164800 | 10334986600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 192 | 20240418 | 164700 | 10334986600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 193 | 20240418 | 164600 | 10334986600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 194 | 20240418 | 164500 | 10334986600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 195 | 20240418 | 164400 | 10334986600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 196 | 20240418 | 164300 | 10334986600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 197 | 20240418 | 164200 | 10334986600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 198 | 20240418 | 164100 | 10334986600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 199 | 20240418 | 164000 | 10334986600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 200 | 20240418 | 163900 | 10334986600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 201 | 20240418 | 163800 | 10334986600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 202 | 20240418 | 163700 | 10334986600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 203 | 20240418 | 163600 | 10334986600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 204 | 20240418 | 163500 | 10334986600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 205 | 20240418 | 163400 | 10334986600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 206 | 20240418 | 163300 | 10334986600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 207 | 20240418 | 163200 | 10334986600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 208 | 20240418 | 163100 | 10334986600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 209 | 20240418 | 163000 | 10334986600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 210 | 20240418 | 162900 | 10334986600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 211 | 20240418 | 162800 | 10334986600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 212 | 20240418 | 162700 | 10334986600 | 25350 | 25350 | 25350 | 25350 | 3193 |
| 213 | 20240418 | 162600 | 10334986600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 214 | 20240418 | 162500 | 10334986600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 215 | 20240418 | 162400 | 10334986600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 216 | 20240418 | 162300 | 10334986600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 217 | 20240418 | 162200 | 10334986600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 218 | 20240418 | 162100 | 10334986600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 219 | 20240418 | 162000 | 10334986600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 220 | 20240418 | 161900 | 10334986600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 221 | 20240418 | 161800 | 10334986600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 222 | 20240418 | 161700 | 10334986600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 223 | 20240418 | 161600 | 10334986600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 224 | 20240418 | 161500 | 10334986600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 225 | 20240418 | 161400 | 10334986600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 226 | 20240418 | 161300 | 10334986600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 227 | 20240418 | 161200 | 10334986600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 228 | 20240418 | 161100 | 10334986600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 229 | 20240418 | 161000 | 10334986600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 230 | 20240418 | 160900 | 10334986600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 231 | 20240418 | 160800 | 10334986600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 232 | 20240418 | 160700 | 10334986600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 233 | 20240418 | 160600 | 10334986600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 234 | 20240418 | 160500 | 10334986600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 235 | 20240418 | 160400 | 10334986600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 236 | 20240418 | 160300 | 10334986600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 237 | 20240418 | 160200 | 10334986600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 238 | 20240418 | 160100 | 10334986600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 239 | 20240418 | 160000 | 10334986600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 240 | 20240418 | 155900 | 10334986600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 241 | 20240418 | 155800 | 10334986600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 242 | 20240418 | 155700 | 10334986600 | 25350 | 25350 | 25350 | 25350 | 3193 |
| 243 | 20240418 | 155600 | 10334986600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 244 | 20240418 | 155500 | 10334986600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 245 | 20240418 | 155400 | 10334986600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 246 | 20240418 | 155300 | 10334986600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 247 | 20240418 | 155200 | 10334986600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 248 | 20240418 | 155100 | 10334986600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 249 | 20240418 | 155000 | 10334986600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 250 | 20240418 | 154900 | 10334986600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 251 | 20240418 | 154800 | 10334986600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 252 | 20240418 | 154700 | 10334986600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 253 | 20240418 | 154600 | 10334986600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 254 | 20240418 | 154500 | 10334986600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 255 | 20240418 | 154400 | 10334986600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 256 | 20240418 | 154300 | 10334986600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 257 | 20240418 | 154200 | 10334986600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 258 | 20240418 | 154100 | 10334986600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 259 | 20240418 | 154000 | 10334986600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 260 | 20240418 | 153900 | 10334986600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 261 | 20240418 | 153800 | 10334986600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 262 | 20240418 | 153700 | 10334986600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 263 | 20240418 | 153600 | 10334986600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 264 | 20240418 | 153500 | 10334986600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 265 | 20240418 | 153400 | 10334986600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 266 | 20240418 | 153300 | 10334986600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 267 | 20240418 | 153200 | 10334986600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 268 | 20240418 | 153100 | 10334986600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 269 | 20240418 | 153000 | 10334986600 | 25350 | 25350 | 25350 | 25350 | 3193 |
| 270 | 20240418 | 152900 | 10254044050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 271 | 20240418 | 152800 | 10254044050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 272 | 20240418 | 152700 | 10254044050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 273 | 20240418 | 152600 | 10254044050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 274 | 20240418 | 152500 | 10254044050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 275 | 20240418 | 152400 | 10254044050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 276 | 20240418 | 152300 | 10254044050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 277 | 20240418 | 152200 | 10254044050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 278 | 20240418 | 152100 | 10254044050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 279 | 20240418 | 152000 | 10254044050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 280 | 20240418 | 151900 | 10254044050 | 25300 | 25350 | 25400 | 25300 | 497 |
| 281 | 20240418 | 151800 | 10241433050 | 25400 | 25250 | 25400 | 25150 | 1359 |
| 282 | 20240418 | 151700 | 10207100050 | 25250 | 25350 | 25350 | 25150 | 1512 |
| 283 | 20240418 | 151600 | 10168929750 | 25350 | 25400 | 25400 | 25350 | 828 |
| 284 | 20240418 | 151500 | 10147909100 | 25400 | 25450 | 25450 | 25400 | 200 |
| 285 | 20240418 | 151400 | 10142827150 | 25450 | 25500 | 25500 | 25450 | 115 |
| 286 | 20240418 | 151300 | 10139899700 | 25500 | 25400 | 25500 | 25350 | 137 |
| 287 | 20240418 | 151200 | 10136420100 | 25400 | 25400 | 25400 | 25350 | 167 |
| 288 | 20240418 | 151100 | 10132181900 | 25400 | 25350 | 25500 | 25350 | 220 |
| 289 | 20240418 | 151000 | 10126585350 | 25400 | 25500 | 25500 | 25400 | 312 |
| 290 | 20240418 | 150900 | 10118648450 | 25400 | 25350 | 25400 | 25350 | 12 |
| 291 | 20240418 | 150800 | 10118343700 | 25350 | 25450 | 25450 | 25300 | 667 |
| 292 | 20240418 | 150700 | 10101411100 | 25450 | 25450 | 25450 | 25450 | 421 |
| 293 | 20240418 | 150600 | 10090696650 | 25450 | 25400 | 25450 | 25400 | 124 |
| 294 | 20240418 | 150500 | 10087546950 | 25400 | 25500 | 25500 | 25400 | 759 |
| 295 | 20240418 | 150400 | 10068254850 | 25500 | 25600 | 25650 | 25450 | 152 |
| 296 | 20240418 | 150300 | 10064370850 | 25600 | 25500 | 25600 | 25500 | 111 |
| 297 | 20240418 | 150200 | 10061536850 | 25500 | 25500 | 25500 | 25500 | 11 |
| 298 | 20240418 | 150100 | 10061256350 | 25500 | 25500 | 25500 | 25500 | 26 |
| 299 | 20240418 | 150000 | 10060593350 | 25500 | 25600 | 25600 | 25500 | 136 |
| 300 | 20240418 | 145900 | 10057115350 | 25650 | 25650 | 25650 | 25500 | 711 |
| 301 | 20240418 | 145800 | 10038910400 | 25650 | 25600 | 25650 | 25600 | 255 |
| 302 | 20240418 | 145700 | 10032380650 | 25600 | 25400 | 25600 | 25400 | 323 |
| 303 | 20240418 | 145600 | 10024137700 | 25500 | 25450 | 25500 | 25450 | 101 |
| 304 | 20240418 | 145500 | 10021564950 | 25450 | 25450 | 25500 | 25400 | 335 |
| 305 | 20240418 | 145400 | 10013049200 | 25450 | 25450 | 25450 | 25450 | 25 |
| 306 | 20240418 | 145300 | 10012412950 | 25500 | 25450 | 25500 | 25450 | 212 |
| 307 | 20240418 | 145200 | 10007009300 | 25400 | 25450 | 25450 | 25400 | 155 |
| 308 | 20240418 | 145100 | 10003069550 | 25350 | 25450 | 25450 | 25350 | 891 |
| 309 | 20240418 | 145000 | 9980469550 | 25400 | 25350 | 25450 | 25300 | 1061 |
| 310 | 20240418 | 144900 | 9953521700 | 25350 | 25400 | 25450 | 25350 | 510 |
| 311 | 20240418 | 144800 | 9940565500 | 25350 | 25350 | 25350 | 25350 | 94 |
| 312 | 20240418 | 144700 | 9938182600 | 25500 | 25400 | 25500 | 25400 | 201 |
| 313 | 20240418 | 144600 | 9933076700 | 25400 | 25550 | 25550 | 25400 | 405 |
| 314 | 20240418 | 144500 | 9922769450 | 25400 | 25500 | 25550 | 25400 | 486 |
| 315 | 20240418 | 144400 | 9910362300 | 25500 | 25400 | 25500 | 25350 | 67 |
| 316 | 20240418 | 144300 | 9908660750 | 25400 | 25400 | 25500 | 25400 | 109 |
| 317 | 20240418 | 144200 | 9905887450 | 25400 | 25250 | 25400 | 25250 | 828 |
| 318 | 20240418 | 144100 | 9884888450 | 25250 | 25250 | 25250 | 25250 | 142 |
| 319 | 20240418 | 144000 | 9881302950 | 25300 | 25300 | 25300 | 25250 | 405 |
| 320 | 20240418 | 143900 | 9871056750 | 25250 | 25400 | 25450 | 25250 | 474 |
| 321 | 20240418 | 143800 | 9859061250 | 25350 | 25450 | 25450 | 25350 | 514 |
| 322 | 20240418 | 143700 | 9846028000 | 25400 | 25350 | 25400 | 25300 | 290 |
| 323 | 20240418 | 143600 | 9838675900 | 25300 | 25300 | 25300 | 25300 | 574 |
| 324 | 20240418 | 143500 | 9824153700 | 25300 | 25450 | 25450 | 25300 | 1919 |
| 325 | 20240418 | 143400 | 9775463350 | 25450 | 25500 | 25500 | 25450 | 39 |
| 326 | 20240418 | 143300 | 9774470700 | 25500 | 25550 | 25550 | 25500 | 1010 |
| 327 | 20240418 | 143200 | 9748712200 | 25550 | 25550 | 25650 | 25550 | 135 |
| 328 | 20240418 | 143100 | 9745261450 | 25550 | 25550 | 25550 | 25550 | 110 |
| 329 | 20240418 | 143000 | 9742450950 | 25600 | 25600 | 25650 | 25600 | 50 |
| 330 | 20240418 | 142900 | 9741170850 | 25600 | 25700 | 25700 | 25600 | 24 |
| 331 | 20240418 | 142800 | 9740555950 | 25700 | 25600 | 25700 | 25600 | 255 |
| 332 | 20240418 | 142700 | 9734024450 | 25550 | 25450 | 25550 | 25450 | 215 |
| 333 | 20240418 | 142600 | 9728534750 | 25450 | 25500 | 25500 | 25400 | 755 |
| 334 | 20240418 | 142500 | 9709320200 | 25500 | 25600 | 25600 | 25500 | 233 |
| 335 | 20240418 | 142400 | 9703373500 | 25600 | 25700 | 25700 | 25600 | 11 |
| 336 | 20240418 | 142300 | 9703091500 | 25600 | 25600 | 25700 | 25600 | 323 |
| 337 | 20240418 | 142200 | 9694822300 | 25600 | 25700 | 25700 | 25600 | 671 |
| 338 | 20240418 | 142100 | 9677644400 | 25600 | 25750 | 25750 | 25600 | 297 |
| 339 | 20240418 | 142000 | 9670040900 | 25750 | 25750 | 25750 | 25750 | 3 |
| 340 | 20240418 | 141900 | 9669963650 | 25750 | 25700 | 25750 | 25600 | 65 |
| 341 | 20240418 | 141800 | 9668295000 | 25700 | 25750 | 25750 | 25700 | 110 |
| 342 | 20240418 | 141700 | 9665465000 | 25750 | 25700 | 25750 | 25700 | 63 |
| 343 | 20240418 | 141600 | 9663843800 | 25650 | 25650 | 25650 | 25500 | 404 |
| 344 | 20240418 | 141500 | 9653513300 | 25650 | 25650 | 25650 | 25550 | 367 |
| 345 | 20240418 | 141400 | 9644135100 | 25650 | 25650 | 25650 | 25450 | 1144 |
| 346 | 20240418 | 141300 | 9614939450 | 25650 | 25650 | 25700 | 25600 | 116 |
| 347 | 20240418 | 141200 | 9611969500 | 25600 | 25850 | 25850 | 25550 | 1547 |
| 348 | 20240418 | 141100 | 9572349950 | 25850 | 25850 | 25850 | 25650 | 62 |
| 349 | 20240418 | 141000 | 9570749350 | 25850 | 25700 | 25850 | 25650 | 65 |
| 350 | 20240418 | 140900 | 9569080800 | 25650 | 25850 | 25850 | 25650 | 366 |
| 351 | 20240418 | 140800 | 9559663300 | 25850 | 25750 | 25900 | 25750 | 24 |
| 352 | 20240418 | 140700 | 9559042600 | 25750 | 25750 | 25850 | 25750 | 186 |
| 353 | 20240418 | 140600 | 9554252100 | 25750 | 25750 | 25750 | 25650 | 188 |
| 354 | 20240418 | 140500 | 9549417900 | 25750 | 25850 | 25850 | 25700 | 624 |
| 355 | 20240418 | 140400 | 9533369700 | 25850 | 25850 | 25850 | 25850 | 5 |
| 356 | 20240418 | 140300 | 9533240450 | 25850 | 25850 | 25850 | 25700 | 81 |
| 357 | 20240418 | 140200 | 9531155450 | 25900 | 25850 | 25900 | 25850 | 57 |
| 358 | 20240418 | 140100 | 9529680350 | 25700 | 25700 | 25900 | 25650 | 1454 |
| 359 | 20240418 | 140000 | 9492302300 | 25700 | 25600 | 25700 | 25550 | 255 |
| 360 | 20240418 | 135900 | 9485779350 | 25500 | 25650 | 25650 | 25500 | 989 |
| 361 | 20240418 | 135800 | 9460529750 | 25600 | 25700 | 25700 | 25600 | 219 |
| 362 | 20240418 | 135700 | 9454915000 | 25650 | 25750 | 25750 | 25650 | 790 |
| 363 | 20240418 | 135600 | 9434625650 | 25750 | 25800 | 25850 | 25750 | 242 |
| 364 | 20240418 | 135500 | 9428383400 | 25800 | 25850 | 25900 | 25750 | 727 |
| 365 | 20240418 | 135400 | 9409597950 | 25750 | 26250 | 26250 | 25500 | 3885 |
| 366 | 20240418 | 135300 | 9309309100 | 26200 | 26150 | 26350 | 26150 | 575 |
| 367 | 20240418 | 135200 | 9294205850 | 26300 | 26150 | 26350 | 26150 | 309 |
| 368 | 20240418 | 135100 | 9286118550 | 26200 | 26200 | 26250 | 26200 | 346 |
| 369 | 20240418 | 135000 | 9277040850 | 26250 | 26200 | 26450 | 26150 | 915 |
| 370 | 20240418 | 134900 | 9253026050 | 26350 | 26550 | 26550 | 26200 | 1148 |
| 371 | 20240418 | 134800 | 9222824950 | 26350 | 26700 | 26700 | 26350 | 1215 |
| 372 | 20240418 | 134700 | 9190599900 | 26700 | 26250 | 26700 | 26250 | 2991 |
| 373 | 20240418 | 134600 | 9111524900 | 26300 | 26300 | 26300 | 26300 | 59 |
| 374 | 20240418 | 134500 | 9109973200 | 26300 | 26200 | 26300 | 26200 | 457 |
| 375 | 20240418 | 134400 | 9097990500 | 26200 | 26250 | 26250 | 26150 | 236 |
| 376 | 20240418 | 134300 | 9091812300 | 26250 | 26250 | 26250 | 26150 | 133 |
| 377 | 20240418 | 134200 | 9088321150 | 26150 | 26100 | 26400 | 26050 | 812 |
| 378 | 20240418 | 134100 | 9066995100 | 26100 | 26050 | 26300 | 25950 | 1050 |
| 379 | 20240418 | 134000 | 9039498150 | 26050 | 26000 | 26050 | 25950 | 32 |
| 380 | 20240418 | 133900 | 9038667250 | 26000 | 26100 | 26100 | 26000 | 175 |
| 381 | 20240418 | 133800 | 9034103250 | 26100 | 26000 | 26150 | 26000 | 807 |
| 382 | 20240418 | 133700 | 9013071750 | 26000 | 25850 | 26000 | 25850 | 507 |
| 383 | 20240418 | 133600 | 8999913350 | 25800 | 25850 | 25850 | 25800 | 80 |
| 384 | 20240418 | 133500 | 8997846200 | 25850 | 25850 | 25850 | 25850 | 30 |
| 385 | 20240418 | 133400 | 8997070700 | 25850 | 25900 | 25900 | 25850 | 21 |
| 386 | 20240418 | 133300 | 8996527000 | 25900 | 25950 | 25950 | 25900 | 14 |
| 387 | 20240418 | 133200 | 8996164250 | 25950 | 25900 | 25950 | 25900 | 52 |
| 388 | 20240418 | 133100 | 8994817200 | 25900 | 25950 | 25950 | 25900 | 72 |
| 389 | 20240418 | 133000 | 8992952200 | 25950 | 25750 | 25950 | 25750 | 260 |
| 390 | 20240418 | 132900 | 8986233900 | 25800 | 25750 | 25800 | 25700 | 70 |
| 391 | 20240418 | 132800 | 8984429550 | 25650 | 25650 | 25650 | 25650 | 169 |
| 392 | 20240418 | 132700 | 8980094700 | 25600 | 25700 | 25700 | 25600 | 352 |
| 393 | 20240418 | 132600 | 8971064800 | 25750 | 25750 | 25750 | 25750 | 4 |
| 394 | 20240418 | 132500 | 8970961800 | 25750 | 25750 | 25750 | 25750 | 37 |
| 395 | 20240418 | 132400 | 8970009050 | 25750 | 25750 | 25750 | 25750 | 14 |
| 396 | 20240418 | 132300 | 8969648550 | 25700 | 25700 | 25700 | 25700 | 17 |
| 397 | 20240418 | 132200 | 8969211650 | 25650 | 25600 | 25650 | 25600 | 128 |
| 398 | 20240418 | 132100 | 8965933600 | 25600 | 25700 | 25700 | 25600 | 751 |
| 399 | 20240418 | 132000 | 8946683450 | 25700 | 25850 | 25850 | 25700 | 96 |
| 400 | 20240418 | 131900 | 8944214300 | 25900 | 25700 | 25900 | 25700 | 70 |
| 401 | 20240418 | 131800 | 8942410600 | 25650 | 25700 | 25700 | 25650 | 206 |
| 402 | 20240418 | 131700 | 8937126550 | 25700 | 25750 | 25850 | 25700 | 374 |
| 403 | 20240418 | 131600 | 8927507300 | 25750 | 25800 | 25800 | 25750 | 151 |
| 404 | 20240418 | 131500 | 8923617850 | 25800 | 25800 | 25800 | 25800 | 188 |
| 405 | 20240418 | 131400 | 8918767450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 406 | 20240418 | 131300 | 8918767450 | 25800 | 25800 | 25800 | 25800 | 20 |
| 407 | 20240418 | 131200 | 8918251450 | 25850 | 25850 | 25850 | 25850 | 52 |
| 408 | 20240418 | 131100 | 8916907250 | 25850 | 25800 | 25850 | 25800 | 88 |
| 409 | 20240418 | 131000 | 8914636800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 410 | 20240418 | 130900 | 8914636800 | 25850 | 25800 | 25850 | 25800 | 81 |
| 411 | 20240418 | 130800 | 8912546600 | 25850 | 25800 | 25850 | 25800 | 101 |
| 412 | 20240418 | 130700 | 8909939550 | 25850 | 25850 | 25850 | 25800 | 84 |
| 413 | 20240418 | 130600 | 8907771550 | 25850 | 25850 | 25850 | 25800 | 155 |
| 414 | 20240418 | 130500 | 8903764850 | 25850 | 25850 | 25850 | 25850 | 10 |
| 415 | 20240418 | 130400 | 8903506350 | 25850 | 25850 | 25850 | 25850 | 18 |
| 416 | 20240418 | 130300 | 8903041050 | 25850 | 25950 | 25950 | 25850 | 671 |
| 417 | 20240418 | 130200 | 8885685750 | 25950 | 25950 | 25950 | 25950 | 2 |
| 418 | 20240418 | 130100 | 8885633850 | 25950 | 25950 | 25950 | 25950 | 293 |
| 419 | 20240418 | 130000 | 8878030500 | 26000 | 26000 | 26000 | 26000 | 82 |
| 420 | 20240418 | 125900 | 8875898500 | 26000 | 26000 | 26000 | 26000 | 93 |
| 421 | 20240418 | 125800 | 8873480500 | 26000 | 26000 | 26000 | 26000 | 157 |
| 422 | 20240418 | 125700 | 8869398500 | 26000 | 26000 | 26000 | 26000 | 46 |
| 423 | 20240418 | 125600 | 8868202500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 424 | 20240418 | 125500 | 8868202500 | 26000 | 26000 | 26000 | 26000 | 53 |
| 425 | 20240418 | 125400 | 8866824500 | 26000 | 26050 | 26050 | 26000 | 157 |
| 426 | 20240418 | 125300 | 8862737700 | 26050 | 26050 | 26050 | 26050 | 79 |
| 427 | 20240418 | 125200 | 8860679750 | 26100 | 26100 | 26100 | 26100 | 12 |
| 428 | 20240418 | 125100 | 8860366550 | 26250 | 26300 | 26300 | 26050 | 502 |
| 429 | 20240418 | 125000 | 8847213100 | 26300 | 25950 | 26300 | 25950 | 1016 |
| 430 | 20240418 | 124900 | 8820586350 | 25950 | 25950 | 26000 | 25900 | 277 |
| 431 | 20240418 | 124800 | 8813407800 | 25900 | 25950 | 25950 | 25900 | 7 |
| 432 | 20240418 | 124700 | 8813226450 | 25950 | 25950 | 25950 | 25950 | 11 |
| 433 | 20240418 | 124600 | 8812941000 | 25950 | 25850 | 25950 | 25850 | 28 |
| 434 | 20240418 | 124500 | 8812217100 | 25850 | 25900 | 25900 | 25850 | 142 |
| 435 | 20240418 | 124400 | 8808546300 | 25900 | 25850 | 25900 | 25850 | 130 |
| 436 | 20240418 | 124300 | 8805185450 | 25850 | 25900 | 25900 | 25850 | 186 |
| 437 | 20240418 | 124200 | 8800376350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 438 | 20240418 | 124100 | 8800376350 | 25850 | 25900 | 26000 | 25850 | 445 |
| 439 | 20240418 | 124000 | 8788850000 | 26000 | 25950 | 26000 | 25850 | 266 |
| 440 | 20240418 | 123900 | 8781969650 | 25850 | 26050 | 26050 | 25850 | 65 |
| 441 | 20240418 | 123800 | 8780285550 | 26050 | 26100 | 26100 | 25900 | 15 |
| 442 | 20240418 | 123700 | 8779895200 | 26100 | 26050 | 26100 | 25900 | 198 |
| 443 | 20240418 | 123600 | 8774764600 | 26050 | 26050 | 26050 | 26050 | 66 |
| 444 | 20240418 | 123500 | 8773045300 | 26050 | 25950 | 26050 | 25900 | 87 |
| 445 | 20240418 | 123400 | 8770791550 | 25950 | 26050 | 26050 | 25900 | 393 |
| 446 | 20240418 | 123300 | 8760589350 | 26150 | 26050 | 26200 | 26050 | 99 |
| 447 | 20240418 | 123200 | 8757999250 | 26100 | 25850 | 26100 | 25800 | 386 |
| 448 | 20240418 | 123100 | 8747988250 | 26000 | 26050 | 26100 | 25850 | 466 |
| 449 | 20240418 | 123000 | 8735919550 | 26100 | 25950 | 26150 | 25950 | 113 |
| 450 | 20240418 | 122900 | 8732979000 | 26000 | 26150 | 26200 | 25950 | 524 |
| 451 | 20240418 | 122800 | 8719314350 | 26150 | 26050 | 26200 | 26000 | 536 |
| 452 | 20240418 | 122700 | 8705321350 | 26050 | 25900 | 26100 | 25900 | 2499 |
| 453 | 20240418 | 122600 | 8640368200 | 25900 | 25900 | 25900 | 25850 | 281 |
| 454 | 20240418 | 122500 | 8633092000 | 25900 | 25800 | 25900 | 25800 | 418 |
| 455 | 20240418 | 122400 | 8622292650 | 25750 | 25750 | 25800 | 25750 | 155 |
| 456 | 20240418 | 122300 | 8618299450 | 25700 | 25700 | 25750 | 25700 | 215 |
| 457 | 20240418 | 122200 | 8612768100 | 25750 | 25700 | 25750 | 25700 | 407 |
| 458 | 20240418 | 122100 | 8602292350 | 25750 | 25650 | 25750 | 25650 | 167 |
| 459 | 20240418 | 122000 | 8598005000 | 25600 | 25650 | 25650 | 25600 | 141 |
| 460 | 20240418 | 121900 | 8594389200 | 25650 | 25650 | 25650 | 25600 | 498 |
| 461 | 20240418 | 121800 | 8581623750 | 25600 | 25750 | 25750 | 25600 | 613 |
| 462 | 20240418 | 121700 | 8565888700 | 25750 | 25750 | 25750 | 25750 | 0 |
| 463 | 20240418 | 121600 | 8565888700 | 25750 | 25750 | 25750 | 25750 | 6 |
| 464 | 20240418 | 121500 | 8565734200 | 25750 | 25750 | 25750 | 25750 | 12 |
| 465 | 20240418 | 121400 | 8565425200 | 25800 | 25750 | 25800 | 25750 | 31 |
| 466 | 20240418 | 121300 | 8564626450 | 25750 | 25750 | 25800 | 25750 | 135 |
| 467 | 20240418 | 121200 | 8561147700 | 25750 | 25700 | 25750 | 25700 | 27 |
| 468 | 20240418 | 121100 | 8560452500 | 25700 | 25750 | 25750 | 25700 | 188 |
| 469 | 20240418 | 121000 | 8555613400 | 25750 | 25750 | 25750 | 25750 | 2 |
| 470 | 20240418 | 120900 | 8555561900 | 25700 | 25650 | 25700 | 25600 | 306 |
| 471 | 20240418 | 120800 | 8547711300 | 25600 | 25650 | 25650 | 25600 | 214 |
| 472 | 20240418 | 120700 | 8542227550 | 25700 | 25700 | 25700 | 25700 | 94 |
| 473 | 20240418 | 120600 | 8539811750 | 25650 | 25650 | 25650 | 25650 | 55 |
| 474 | 20240418 | 120500 | 8538401000 | 25600 | 25600 | 25600 | 25600 | 93 |
| 475 | 20240418 | 120400 | 8536020200 | 25600 | 25600 | 25600 | 25600 | 152 |
| 476 | 20240418 | 120300 | 8532129000 | 25550 | 25550 | 25550 | 25550 | 23 |
| 477 | 20240418 | 120200 | 8531541350 | 25550 | 25600 | 25650 | 25550 | 215 |
| 478 | 20240418 | 120100 | 8526042100 | 25550 | 25550 | 25600 | 25550 | 229 |
| 479 | 20240418 | 120000 | 8520188150 | 25550 | 25550 | 25600 | 25550 | 146 |
| 480 | 20240418 | 115900 | 8516455650 | 25550 | 25550 | 25550 | 25550 | 149 |
| 481 | 20240418 | 115800 | 8512648700 | 25600 | 25650 | 25650 | 25600 | 334 |
| 482 | 20240418 | 115700 | 8504090550 | 25700 | 25700 | 25700 | 25700 | 49 |
| 483 | 20240418 | 115600 | 8502831250 | 25700 | 25700 | 25700 | 25700 | 66 |
| 484 | 20240418 | 115500 | 8501135050 | 25700 | 25650 | 25700 | 25650 | 165 |
| 485 | 20240418 | 115400 | 8496900850 | 25650 | 25750 | 25750 | 25650 | 678 |
| 486 | 20240418 | 115300 | 8479476650 | 25700 | 25700 | 25700 | 25700 | 219 |
| 487 | 20240418 | 115200 | 8473848350 | 25650 | 25650 | 25650 | 25600 | 887 |
| 488 | 20240418 | 115100 | 8451098250 | 25700 | 25600 | 25700 | 25400 | 4119 |
| 489 | 20240418 | 115000 | 8346054300 | 25600 | 25650 | 25700 | 25550 | 1543 |
| 490 | 20240418 | 114900 | 8306584650 | 25700 | 25700 | 25700 | 25650 | 225 |
| 491 | 20240418 | 114800 | 8300802900 | 25700 | 25750 | 25750 | 25700 | 107 |
| 492 | 20240418 | 114700 | 8298051500 | 25700 | 25650 | 25700 | 25650 | 450 |
| 493 | 20240418 | 114600 | 8286508100 | 25650 | 25750 | 25750 | 25650 | 400 |
| 494 | 20240418 | 114500 | 8276229850 | 25750 | 25700 | 25750 | 25700 | 466 |
| 495 | 20240418 | 114400 | 8264253400 | 25700 | 25750 | 25750 | 25650 | 185 |
| 496 | 20240418 | 114300 | 8259499750 | 25800 | 25700 | 25800 | 25650 | 1816 |
| 497 | 20240418 | 114200 | 8212835450 | 25700 | 25800 | 25850 | 25700 | 1022 |
| 498 | 20240418 | 114100 | 8186521550 | 25850 | 25750 | 25950 | 25750 | 1361 |
| 499 | 20240418 | 114000 | 8151428550 | 25750 | 25850 | 25900 | 25750 | 985 |
| 500 | 20240418 | 113900 | 8126049050 | 25800 | 25950 | 25950 | 25800 | 631 |
| 501 | 20240418 | 113800 | 8109728700 | 26050 | 26100 | 26100 | 25850 | 1102 |
| 502 | 20240418 | 113700 | 8081155900 | 26000 | 26000 | 26000 | 26000 | 580 |
| 503 | 20240418 | 113600 | 8066075900 | 26000 | 26100 | 26100 | 26000 | 176 |
| 504 | 20240418 | 113500 | 8061497450 | 26050 | 26050 | 26050 | 26050 | 186 |
| 505 | 20240418 | 113400 | 8056652150 | 26050 | 26100 | 26150 | 26050 | 502 |
| 506 | 20240418 | 113300 | 8043554050 | 26100 | 26050 | 26100 | 26000 | 635 |
| 507 | 20240418 | 113200 | 8027008450 | 26100 | 26150 | 26150 | 26050 | 1109 |
| 508 | 20240418 | 113100 | 7998068100 | 26150 | 26150 | 26150 | 26150 | 214 |
| 509 | 20240418 | 113000 | 7992472000 | 26150 | 26200 | 26200 | 26150 | 212 |
| 510 | 20240418 | 112900 | 7986917700 | 26150 | 26150 | 26200 | 26150 | 32 |
| 511 | 20240418 | 112800 | 7986079850 | 26150 | 26200 | 26200 | 26150 | 60 |
| 512 | 20240418 | 112700 | 7984507950 | 26200 | 26200 | 26250 | 26200 | 155 |
| 513 | 20240418 | 112600 | 7980446850 | 26150 | 26200 | 26200 | 26150 | 316 |
| 514 | 20240418 | 112500 | 7972174150 | 26200 | 26250 | 26250 | 26150 | 498 |
| 515 | 20240418 | 112400 | 7959126250 | 26200 | 26250 | 26250 | 26200 | 276 |
| 516 | 20240418 | 112300 | 7951882600 | 26300 | 26300 | 26300 | 26300 | 105 |
| 517 | 20240418 | 112200 | 7949121100 | 26300 | 26300 | 26300 | 26250 | 89 |
| 518 | 20240418 | 112100 | 7946783850 | 26350 | 26300 | 26350 | 26250 | 501 |
| 519 | 20240418 | 112000 | 7933630450 | 26350 | 26300 | 26350 | 26300 | 25 |
| 520 | 20240418 | 111900 | 7932972850 | 26300 | 26200 | 26300 | 26200 | 84 |
| 521 | 20240418 | 111800 | 7930771850 | 26200 | 26200 | 26200 | 26150 | 252 |
| 522 | 20240418 | 111700 | 7924170250 | 26200 | 26150 | 26200 | 26100 | 422 |
| 523 | 20240418 | 111600 | 7913133800 | 26150 | 26150 | 26150 | 26100 | 287 |
| 524 | 20240418 | 111500 | 7905636100 | 26200 | 26150 | 26200 | 26100 | 777 |
| 525 | 20240418 | 111400 | 7885337000 | 26150 | 26150 | 26150 | 26150 | 320 |
| 526 | 20240418 | 111300 | 7876969000 | 26200 | 26200 | 26200 | 26200 | 1015 |
| 527 | 20240418 | 111200 | 7850376000 | 26200 | 26250 | 26250 | 26200 | 463 |
| 528 | 20240418 | 111100 | 7838235500 | 26250 | 26300 | 26300 | 26200 | 1398 |
| 529 | 20240418 | 111000 | 7801530200 | 26400 | 26350 | 26400 | 26300 | 287 |
| 530 | 20240418 | 110900 | 7793979950 | 26450 | 26500 | 26550 | 26300 | 1184 |
| 531 | 20240418 | 110800 | 7762738550 | 26400 | 26350 | 26500 | 26250 | 544 |
| 532 | 20240418 | 110700 | 7748379700 | 26250 | 26400 | 26600 | 26250 | 1800 |
| 533 | 20240418 | 110600 | 7700693500 | 26550 | 26400 | 26650 | 26250 | 2741 |
| 534 | 20240418 | 110500 | 7627988650 | 26250 | 26350 | 26400 | 26250 | 945 |
| 535 | 20240418 | 110400 | 7603122200 | 26350 | 26350 | 26400 | 26300 | 486 |
| 536 | 20240418 | 110300 | 7590329350 | 26350 | 26400 | 26400 | 26350 | 390 |
| 537 | 20240418 | 110200 | 7580052000 | 26400 | 26350 | 26400 | 26350 | 483 |
| 538 | 20240418 | 110100 | 7567319200 | 26300 | 26250 | 26300 | 26200 | 202 |
| 539 | 20240418 | 110000 | 7562016050 | 26200 | 26150 | 26250 | 26150 | 331 |
| 540 | 20240418 | 105900 | 7553346000 | 26150 | 26250 | 26250 | 26150 | 1572 |
| 541 | 20240418 | 105800 | 7512175200 | 26250 | 26250 | 26250 | 26200 | 996 |
| 542 | 20240418 | 105700 | 7486056250 | 26300 | 26250 | 26300 | 26250 | 1079 |
| 543 | 20240418 | 105600 | 7457717200 | 26250 | 26250 | 26350 | 26200 | 383 |
| 544 | 20240418 | 105500 | 7447671150 | 26250 | 26250 | 26300 | 26250 | 953 |
| 545 | 20240418 | 105400 | 7422642900 | 26250 | 26150 | 26250 | 26150 | 602 |
| 546 | 20240418 | 105300 | 7406864450 | 26150 | 26400 | 26400 | 26100 | 5079 |
| 547 | 20240418 | 105200 | 7273423650 | 26400 | 26350 | 26450 | 26350 | 594 |
| 548 | 20240418 | 105100 | 7257750700 | 26350 | 26600 | 26600 | 26350 | 4944 |
| 549 | 20240418 | 105000 | 7126903850 | 26650 | 26650 | 26750 | 26600 | 702 |
| 550 | 20240418 | 104900 | 7108228500 | 26650 | 26750 | 26800 | 26600 | 707 |
| 551 | 20240418 | 104800 | 7089390450 | 26700 | 26650 | 26700 | 26650 | 96 |
| 552 | 20240418 | 104700 | 7086828950 | 26650 | 26750 | 26750 | 26600 | 1179 |
| 553 | 20240418 | 104600 | 7055364450 | 26800 | 26800 | 27100 | 26800 | 794 |
| 554 | 20240418 | 104500 | 7034005650 | 26800 | 26750 | 26800 | 26750 | 98 |
| 555 | 20240418 | 104400 | 7031383400 | 26750 | 26800 | 27050 | 26750 | 862 |
| 556 | 20240418 | 104300 | 7008251900 | 26800 | 26750 | 26800 | 26750 | 231 |
| 557 | 20240418 | 104200 | 7002070400 | 26750 | 26800 | 26800 | 26700 | 187 |
| 558 | 20240418 | 104100 | 6997064750 | 26700 | 26800 | 26850 | 26700 | 525 |
| 559 | 20240418 | 104000 | 6983028850 | 26800 | 26700 | 26850 | 26650 | 390 |
| 560 | 20240418 | 103900 | 6972630400 | 26700 | 26900 | 26900 | 26700 | 536 |
| 561 | 20240418 | 103800 | 6958312400 | 26750 | 26800 | 26800 | 26750 | 249 |
| 562 | 20240418 | 103700 | 6951647750 | 26800 | 27000 | 27000 | 26800 | 312 |
| 563 | 20240418 | 103600 | 6943269700 | 26950 | 26800 | 27000 | 26650 | 1754 |
| 564 | 20240418 | 103500 | 6896264800 | 26850 | 26850 | 26850 | 26600 | 913 |
| 565 | 20240418 | 103400 | 6871828900 | 26850 | 26900 | 26900 | 26850 | 174 |
| 566 | 20240418 | 103300 | 6867152050 | 26900 | 27050 | 27050 | 26850 | 1050 |
| 567 | 20240418 | 103200 | 6838823900 | 27000 | 26900 | 27050 | 26850 | 1195 |
| 568 | 20240418 | 103100 | 6806553400 | 26900 | 26800 | 26900 | 26750 | 904 |
| 569 | 20240418 | 103000 | 6782307050 | 26850 | 26600 | 26850 | 26600 | 2022 |
| 570 | 20240418 | 102900 | 6728342700 | 26600 | 26650 | 26700 | 26600 | 1887 |
| 571 | 20240418 | 102800 | 6678130150 | 26650 | 26650 | 26750 | 26650 | 1043 |
| 572 | 20240418 | 102700 | 6650326200 | 26750 | 26800 | 26850 | 26650 | 1211 |
| 573 | 20240418 | 102600 | 6617932400 | 26850 | 26700 | 26850 | 26700 | 698 |
| 574 | 20240418 | 102500 | 6599259750 | 26750 | 26750 | 26800 | 26750 | 665 |
| 575 | 20240418 | 102400 | 6581466200 | 26750 | 26800 | 26800 | 26750 | 713 |
| 576 | 20240418 | 102300 | 6562377850 | 26800 | 27000 | 27000 | 26800 | 1477 |
| 577 | 20240418 | 102200 | 6522676700 | 27000 | 26650 | 27150 | 26650 | 1871 |
| 578 | 20240418 | 102100 | 6472444200 | 26700 | 26900 | 26900 | 26650 | 3213 |
| 579 | 20240418 | 102000 | 6386455750 | 26900 | 26850 | 26950 | 26800 | 1472 |
| 580 | 20240418 | 101900 | 6346923150 | 26850 | 26850 | 27100 | 26850 | 3315 |
| 581 | 20240418 | 101800 | 6257544000 | 26900 | 27250 | 27250 | 26850 | 7174 |
| 582 | 20240418 | 101700 | 6063999300 | 27150 | 27350 | 27400 | 26950 | 8603 |
| 583 | 20240418 | 101600 | 5830333550 | 27350 | 27150 | 27700 | 27100 | 15514 |
| 584 | 20240418 | 101500 | 5403700400 | 27200 | 27450 | 27600 | 27100 | 15393 |
| 585 | 20240418 | 101400 | 4981932400 | 27550 | 26750 | 27550 | 26650 | 17126 |
| 586 | 20240418 | 101300 | 4516876000 | 26650 | 26150 | 27050 | 26150 | 7280 |
| 587 | 20240418 | 101200 | 4322318600 | 26150 | 26300 | 26300 | 26100 | 1576 |
| 588 | 20240418 | 101100 | 4281058600 | 26300 | 26300 | 26300 | 26300 | 1 |
| 589 | 20240418 | 101000 | 4281032300 | 26250 | 26100 | 26250 | 26050 | 916 |
| 590 | 20240418 | 100900 | 4257144050 | 26100 | 26200 | 26250 | 26050 | 1392 |
| 591 | 20240418 | 100800 | 4220794150 | 26200 | 26350 | 26350 | 26200 | 1340 |
| 592 | 20240418 | 100700 | 4185629500 | 26350 | 26250 | 26400 | 26250 | 65 |
| 593 | 20240418 | 100600 | 4183922500 | 26350 | 26350 | 26400 | 26200 | 871 |
| 594 | 20240418 | 100500 | 4161016950 | 26400 | 26400 | 26400 | 26100 | 1285 |
| 595 | 20240418 | 100400 | 4127265150 | 26400 | 26800 | 26900 | 26000 | 8803 |
| 596 | 20240418 | 100300 | 3895387650 | 26850 | 26300 | 27500 | 26200 | 14832 |
| 597 | 20240418 | 100200 | 3495715600 | 26300 | 26300 | 26300 | 26250 | 478 |
| 598 | 20240418 | 100100 | 3483144300 | 26250 | 26350 | 26350 | 26250 | 742 |
| 599 | 20240418 | 100000 | 3463633450 | 26300 | 26350 | 26350 | 26200 | 33 |
| 600 | 20240418 | 095900 | 3462765400 | 26200 | 26500 | 26500 | 26200 | 779 |
| 601 | 20240418 | 095800 | 3442251200 | 26500 | 26450 | 26500 | 26450 | 399 |
| 602 | 20240418 | 095700 | 3431678350 | 26400 | 26300 | 26400 | 26250 | 472 |
| 603 | 20240418 | 095600 | 3419270050 | 26300 | 26300 | 26350 | 26250 | 1121 |
| 604 | 20240418 | 095500 | 3389786750 | 26300 | 26300 | 26400 | 26300 | 275 |
| 605 | 20240418 | 095400 | 3382552650 | 26300 | 26300 | 26400 | 26250 | 390 |
| 606 | 20240418 | 095300 | 3372296100 | 26400 | 26450 | 26450 | 26350 | 527 |
| 607 | 20240418 | 095200 | 3358396000 | 26450 | 26500 | 26550 | 26400 | 150 |
| 608 | 20240418 | 095100 | 3354419350 | 26500 | 26400 | 26500 | 26350 | 2058 |
| 609 | 20240418 | 095000 | 3300072050 | 26500 | 26300 | 26500 | 26300 | 1176 |
| 610 | 20240418 | 094900 | 3269095000 | 26300 | 26500 | 26500 | 26300 | 1103 |
| 611 | 20240418 | 094800 | 3239943600 | 26550 | 26650 | 26700 | 26500 | 414 |
| 612 | 20240418 | 094700 | 3228929600 | 26600 | 26500 | 26600 | 26450 | 1201 |
| 613 | 20240418 | 094600 | 3197068300 | 26500 | 26500 | 26550 | 26500 | 286 |
| 614 | 20240418 | 094500 | 3189485150 | 26500 | 26550 | 26550 | 26500 | 615 |
| 615 | 20240418 | 094400 | 3173176250 | 26550 | 26550 | 26650 | 26500 | 629 |
| 616 | 20240418 | 094300 | 3156439750 | 26500 | 26300 | 26500 | 26250 | 585 |
| 617 | 20240418 | 094200 | 3141019950 | 26300 | 26150 | 26350 | 26050 | 1753 |
| 618 | 20240418 | 094100 | 3095183850 | 26150 | 26450 | 26500 | 26150 | 2548 |
| 619 | 20240418 | 094000 | 3028023550 | 26500 | 26450 | 26500 | 26400 | 326 |
| 620 | 20240418 | 093900 | 3019409550 | 26450 | 26650 | 26650 | 26450 | 1663 |
| 621 | 20240418 | 093800 | 2975223900 | 26700 | 26650 | 26750 | 26650 | 363 |
| 622 | 20240418 | 093700 | 2965529500 | 26750 | 26650 | 26750 | 26650 | 684 |
| 623 | 20240418 | 093600 | 2947267450 | 26650 | 26700 | 26750 | 26550 | 257 |
| 624 | 20240418 | 093500 | 2940416150 | 26700 | 26500 | 26700 | 26450 | 736 |
| 625 | 20240418 | 093400 | 2920906150 | 26500 | 26600 | 26650 | 26400 | 1836 |
| 626 | 20240418 | 093300 | 2872282950 | 26600 | 26500 | 26650 | 26500 | 666 |
| 627 | 20240418 | 093200 | 2854610050 | 26500 | 26650 | 26650 | 26500 | 1372 |
| 628 | 20240418 | 093100 | 2818157800 | 26650 | 26650 | 26750 | 26600 | 510 |
| 629 | 20240418 | 093000 | 2804564900 | 26650 | 26700 | 26950 | 26600 | 1406 |
| 630 | 20240418 | 092900 | 2766924950 | 26700 | 26750 | 27100 | 26500 | 3811 |
| 631 | 20240418 | 092800 | 2664587250 | 26650 | 27000 | 27100 | 26650 | 5461 |
| 632 | 20240418 | 092700 | 2517848600 | 27100 | 26250 | 27300 | 26250 | 16079 |
| 633 | 20240418 | 092600 | 2084249200 | 26450 | 26200 | 26450 | 26150 | 473 |
| 634 | 20240418 | 092500 | 2071844950 | 26200 | 26300 | 26400 | 26200 | 653 |
| 635 | 20240418 | 092400 | 2054669300 | 26400 | 26400 | 26500 | 26400 | 955 |
| 636 | 20240418 | 092300 | 2029426100 | 26400 | 26450 | 26450 | 26300 | 313 |
| 637 | 20240418 | 092200 | 2021159900 | 26400 | 26400 | 26400 | 26200 | 3078 |
| 638 | 20240418 | 092100 | 1940157400 | 26350 | 26450 | 26450 | 26300 | 2000 |
| 639 | 20240418 | 092000 | 1887444200 | 26400 | 26600 | 26700 | 26250 | 4530 |
| 640 | 20240418 | 091900 | 1767565450 | 26650 | 26250 | 26700 | 26150 | 3709 |
| 641 | 20240418 | 091800 | 1669456100 | 26250 | 25950 | 26300 | 25950 | 2767 |
| 642 | 20240418 | 091700 | 1597047450 | 25900 | 25750 | 25900 | 25750 | 1686 |
| 643 | 20240418 | 091600 | 1553471650 | 25800 | 25800 | 25800 | 25650 | 718 |
| 644 | 20240418 | 091500 | 1534966500 | 25800 | 25550 | 25800 | 25400 | 2721 |
| 645 | 20240418 | 091400 | 1465435350 | 25600 | 25500 | 25650 | 25500 | 301 |
| 646 | 20240418 | 091300 | 1457734700 | 25550 | 25700 | 25700 | 25450 | 795 |
| 647 | 20240418 | 091200 | 1437366300 | 25700 | 25400 | 25700 | 25350 | 1541 |
| 648 | 20240418 | 091100 | 1397937100 | 25350 | 25150 | 25350 | 25150 | 1237 |
| 649 | 20240418 | 091000 | 1366707550 | 25200 | 25450 | 25450 | 25050 | 4511 |
| 650 | 20240418 | 090900 | 1253063050 | 25450 | 25550 | 25600 | 25450 | 1761 |
| 651 | 20240418 | 090800 | 1208160600 | 25600 | 25450 | 25700 | 25450 | 1499 |
| 652 | 20240418 | 090700 | 1169901250 | 25450 | 25550 | 25800 | 25300 | 3439 |
| 653 | 20240418 | 090600 | 1082025550 | 25550 | 25850 | 25850 | 25550 | 2160 |
| 654 | 20240418 | 090500 | 1026470800 | 25850 | 25750 | 25900 | 25750 | 1679 |
| 655 | 20240418 | 090400 | 983120800 | 25750 | 26050 | 26150 | 25100 | 3569 |
| 656 | 20240418 | 090300 | 891446650 | 26050 | 26550 | 26550 | 26050 | 3471 |
| 657 | 20240418 | 090200 | 800169300 | 26450 | 26200 | 26650 | 26150 | 4766 |
| 658 | 20240418 | 090100 | 673977200 | 26150 | 26200 | 26700 | 25850 | 16236 |
| 659 | 20240418 | 090000 | 244844000 | 26100 | 25400 | 26200 | 25400 | 9114 |