36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240625 | 201500 | 6525954490 | 19260 | 19260 | 19260 | 19260 | 6841 |
| 3 | 20240625 | 201400 | 6525954490 | 19260 | 19260 | 19260 | 19260 | 0 |
| 4 | 20240625 | 201300 | 6525954490 | 19260 | 19260 | 19260 | 19260 | 0 |
| 5 | 20240625 | 201200 | 6525954490 | 19260 | 19260 | 19260 | 19260 | 0 |
| 6 | 20240625 | 201100 | 6525954490 | 19260 | 19260 | 19260 | 19260 | 0 |
| 7 | 20240625 | 201000 | 6525954490 | 19260 | 19260 | 19260 | 19260 | 0 |
| 8 | 20240625 | 200900 | 6525954490 | 19260 | 19260 | 19260 | 19260 | 0 |
| 9 | 20240625 | 200800 | 6525954490 | 19260 | 19260 | 19260 | 19260 | 0 |
| 10 | 20240625 | 200700 | 6525954490 | 19260 | 19260 | 19260 | 19260 | 0 |
| 11 | 20240625 | 200600 | 6525954490 | 19260 | 19260 | 19260 | 19260 | 0 |
| 12 | 20240625 | 200500 | 6525954490 | 19260 | 19260 | 19260 | 19260 | 0 |
| 13 | 20240625 | 200400 | 6525954490 | 19260 | 19260 | 19260 | 19260 | 0 |
| 14 | 20240625 | 200300 | 6525954490 | 19260 | 19260 | 19260 | 19260 | 0 |
| 15 | 20240625 | 200200 | 6525954490 | 19260 | 19260 | 19260 | 19260 | 0 |
| 16 | 20240625 | 200100 | 6525954490 | 19260 | 19260 | 19260 | 19260 | 0 |
| 17 | 20240625 | 200000 | 6525954490 | 19260 | 19260 | 19260 | 19260 | 0 |
| 18 | 20240625 | 195900 | 6525954490 | 19260 | 19260 | 19260 | 19260 | 0 |
| 19 | 20240625 | 195800 | 6525954490 | 19260 | 19260 | 19260 | 19260 | 0 |
| 20 | 20240625 | 195700 | 6525954490 | 19260 | 19260 | 19260 | 19260 | 0 |
| 21 | 20240625 | 195600 | 6525954490 | 19260 | 19260 | 19260 | 19260 | 0 |
| 22 | 20240625 | 195500 | 6525954490 | 19260 | 19260 | 19260 | 19260 | 0 |
| 23 | 20240625 | 195400 | 6525954490 | 19260 | 19260 | 19260 | 19260 | 0 |
| 24 | 20240625 | 195300 | 6525954490 | 19260 | 19260 | 19260 | 19260 | 0 |
| 25 | 20240625 | 195200 | 6525954490 | 19260 | 19260 | 19260 | 19260 | 0 |
| 26 | 20240625 | 195100 | 6525954490 | 19260 | 19260 | 19260 | 19260 | 0 |
| 27 | 20240625 | 195000 | 6525954490 | 19260 | 19260 | 19260 | 19260 | 0 |
| 28 | 20240625 | 194900 | 6525954490 | 19260 | 19260 | 19260 | 19260 | 0 |
| 29 | 20240625 | 194800 | 6525954490 | 19260 | 19260 | 19260 | 19260 | 0 |
| 30 | 20240625 | 194700 | 6525954490 | 19260 | 19260 | 19260 | 19260 | 0 |
| 31 | 20240625 | 194600 | 6525954490 | 19260 | 19260 | 19260 | 19260 | 0 |
| 32 | 20240625 | 194500 | 6525954490 | 19260 | 19260 | 19260 | 19260 | 6841 |
| 33 | 20240625 | 194400 | 6525954490 | 19260 | 19260 | 19260 | 19260 | 0 |
| 34 | 20240625 | 194300 | 6525954490 | 19260 | 19260 | 19260 | 19260 | 0 |
| 35 | 20240625 | 194200 | 6525954490 | 19260 | 19260 | 19260 | 19260 | 0 |
| 36 | 20240625 | 194100 | 6525954490 | 19260 | 19260 | 19260 | 19260 | 0 |
| 37 | 20240625 | 194000 | 6525954490 | 19260 | 19260 | 19260 | 19260 | 0 |
| 38 | 20240625 | 193900 | 6525954490 | 19260 | 19260 | 19260 | 19260 | 0 |
| 39 | 20240625 | 193800 | 6525954490 | 19260 | 19260 | 19260 | 19260 | 0 |
| 40 | 20240625 | 193700 | 6525954490 | 19260 | 19260 | 19260 | 19260 | 0 |
| 41 | 20240625 | 193600 | 6525954490 | 19260 | 19260 | 19260 | 19260 | 0 |
| 42 | 20240625 | 193500 | 6525954490 | 19260 | 19260 | 19260 | 19260 | 0 |
| 43 | 20240625 | 193400 | 6525954490 | 19260 | 19260 | 19260 | 19260 | 0 |
| 44 | 20240625 | 193300 | 6525954490 | 19260 | 19260 | 19260 | 19260 | 0 |
| 45 | 20240625 | 193200 | 6525954490 | 19260 | 19260 | 19260 | 19260 | 0 |
| 46 | 20240625 | 193100 | 6525954490 | 19260 | 19260 | 19260 | 19260 | 0 |
| 47 | 20240625 | 193000 | 6525954490 | 19260 | 19260 | 19260 | 19260 | 0 |
| 48 | 20240625 | 192900 | 6525954490 | 19260 | 19260 | 19260 | 19260 | 0 |
| 49 | 20240625 | 192800 | 6525954490 | 19260 | 19260 | 19260 | 19260 | 0 |
| 50 | 20240625 | 192700 | 6525954490 | 19260 | 19260 | 19260 | 19260 | 0 |
| 51 | 20240625 | 192600 | 6525954490 | 19260 | 19260 | 19260 | 19260 | 0 |
| 52 | 20240625 | 192500 | 6525954490 | 19260 | 19260 | 19260 | 19260 | 0 |
| 53 | 20240625 | 192400 | 6525954490 | 19260 | 19260 | 19260 | 19260 | 0 |
| 54 | 20240625 | 192300 | 6525954490 | 19260 | 19260 | 19260 | 19260 | 0 |
| 55 | 20240625 | 192200 | 6525954490 | 19260 | 19260 | 19260 | 19260 | 0 |
| 56 | 20240625 | 192100 | 6525954490 | 19260 | 19260 | 19260 | 19260 | 0 |
| 57 | 20240625 | 192000 | 6525954490 | 19260 | 19260 | 19260 | 19260 | 0 |
| 58 | 20240625 | 191900 | 6525954490 | 19260 | 19260 | 19260 | 19260 | 0 |
| 59 | 20240625 | 191800 | 6525954490 | 19260 | 19260 | 19260 | 19260 | 0 |
| 60 | 20240625 | 191700 | 6525954490 | 19260 | 19260 | 19260 | 19260 | 0 |
| 61 | 20240625 | 191600 | 6525954490 | 19260 | 19260 | 19260 | 19260 | 0 |
| 62 | 20240625 | 191500 | 6525954490 | 19260 | 19260 | 19260 | 19260 | 6841 |
| 63 | 20240625 | 191400 | 6525954490 | 19260 | 19260 | 19260 | 19260 | 0 |
| 64 | 20240625 | 191300 | 6525954490 | 19260 | 19260 | 19260 | 19260 | 0 |
| 65 | 20240625 | 191200 | 6525954490 | 19260 | 19260 | 19260 | 19260 | 0 |
| 66 | 20240625 | 191100 | 6525954490 | 19260 | 19260 | 19260 | 19260 | 0 |
| 67 | 20240625 | 191000 | 6525954490 | 19260 | 19260 | 19260 | 19260 | 0 |
| 68 | 20240625 | 190900 | 6525954490 | 19260 | 19260 | 19260 | 19260 | 0 |
| 69 | 20240625 | 190800 | 6525954490 | 19260 | 19260 | 19260 | 19260 | 0 |
| 70 | 20240625 | 190700 | 6525954490 | 19260 | 19260 | 19260 | 19260 | 0 |
| 71 | 20240625 | 190600 | 6525954490 | 19260 | 19260 | 19260 | 19260 | 0 |
| 72 | 20240625 | 190500 | 6525954490 | 19260 | 19260 | 19260 | 19260 | 0 |
| 73 | 20240625 | 190400 | 6525954490 | 19260 | 19260 | 19260 | 19260 | 0 |
| 74 | 20240625 | 190300 | 6525954490 | 19260 | 19260 | 19260 | 19260 | 0 |
| 75 | 20240625 | 190200 | 6525954490 | 19260 | 19260 | 19260 | 19260 | 0 |
| 76 | 20240625 | 190100 | 6525954490 | 19260 | 19260 | 19260 | 19260 | 0 |
| 77 | 20240625 | 190000 | 6525954490 | 19260 | 19260 | 19260 | 19260 | 0 |
| 78 | 20240625 | 185900 | 6525954490 | 19260 | 19260 | 19260 | 19260 | 0 |
| 79 | 20240625 | 185800 | 6525954490 | 19260 | 19260 | 19260 | 19260 | 0 |
| 80 | 20240625 | 185700 | 6525954490 | 19260 | 19260 | 19260 | 19260 | 0 |
| 81 | 20240625 | 185600 | 6525954490 | 19260 | 19260 | 19260 | 19260 | 0 |
| 82 | 20240625 | 185500 | 6525954490 | 19260 | 19260 | 19260 | 19260 | 0 |
| 83 | 20240625 | 185400 | 6525954490 | 19260 | 19260 | 19260 | 19260 | 0 |
| 84 | 20240625 | 185300 | 6525954490 | 19260 | 19260 | 19260 | 19260 | 0 |
| 85 | 20240625 | 185200 | 6525954490 | 19260 | 19260 | 19260 | 19260 | 0 |
| 86 | 20240625 | 185100 | 6525954490 | 19260 | 19260 | 19260 | 19260 | 0 |
| 87 | 20240625 | 185000 | 6525954490 | 19260 | 19260 | 19260 | 19260 | 0 |
| 88 | 20240625 | 184900 | 6525954490 | 19260 | 19260 | 19260 | 19260 | 0 |
| 89 | 20240625 | 184800 | 6525954490 | 19260 | 19260 | 19260 | 19260 | 0 |
| 90 | 20240625 | 184700 | 6525954490 | 19260 | 19260 | 19260 | 19260 | 0 |
| 91 | 20240625 | 184600 | 6525954490 | 19260 | 19260 | 19260 | 19260 | 0 |
| 92 | 20240625 | 184500 | 6525954490 | 19260 | 19260 | 19260 | 19260 | 6841 |
| 93 | 20240625 | 184400 | 6525954490 | 19260 | 19260 | 19260 | 19260 | 0 |
| 94 | 20240625 | 184300 | 6525954490 | 19260 | 19260 | 19260 | 19260 | 0 |
| 95 | 20240625 | 184200 | 6525954490 | 19260 | 19260 | 19260 | 19260 | 0 |
| 96 | 20240625 | 184100 | 6525954490 | 19260 | 19260 | 19260 | 19260 | 0 |
| 97 | 20240625 | 184000 | 6525954490 | 19260 | 19260 | 19260 | 19260 | 0 |
| 98 | 20240625 | 183900 | 6525954490 | 19260 | 19260 | 19260 | 19260 | 0 |
| 99 | 20240625 | 183800 | 6525954490 | 19260 | 19260 | 19260 | 19260 | 0 |
| 100 | 20240625 | 183700 | 6525954490 | 19260 | 19260 | 19260 | 19260 | 0 |
| 101 | 20240625 | 183600 | 6525954490 | 19260 | 19260 | 19260 | 19260 | 0 |
| 102 | 20240625 | 183500 | 6525954490 | 19260 | 19260 | 19260 | 19260 | 0 |
| 103 | 20240625 | 183400 | 6525954490 | 19260 | 19260 | 19260 | 19260 | 0 |
| 104 | 20240625 | 183300 | 6525954490 | 19260 | 19260 | 19260 | 19260 | 0 |
| 105 | 20240625 | 183200 | 6525954490 | 19260 | 19260 | 19260 | 19260 | 0 |
| 106 | 20240625 | 183100 | 6525954490 | 19260 | 19260 | 19260 | 19260 | 0 |
| 107 | 20240625 | 183000 | 6525954490 | 19260 | 19260 | 19260 | 19260 | 0 |
| 108 | 20240625 | 182900 | 6525954490 | 19260 | 19260 | 19260 | 19260 | 0 |
| 109 | 20240625 | 182800 | 6525954490 | 19260 | 19260 | 19260 | 19260 | 0 |
| 110 | 20240625 | 182700 | 6525954490 | 19260 | 19260 | 19260 | 19260 | 0 |
| 111 | 20240625 | 182600 | 6525954490 | 19260 | 19260 | 19260 | 19260 | 0 |
| 112 | 20240625 | 182500 | 6525954490 | 19260 | 19260 | 19260 | 19260 | 0 |
| 113 | 20240625 | 182400 | 6525954490 | 19260 | 19260 | 19260 | 19260 | 0 |
| 114 | 20240625 | 182300 | 6525954490 | 19260 | 19260 | 19260 | 19260 | 0 |
| 115 | 20240625 | 182200 | 6525954490 | 19260 | 19260 | 19260 | 19260 | 0 |
| 116 | 20240625 | 182100 | 6525954490 | 19260 | 19260 | 19260 | 19260 | 0 |
| 117 | 20240625 | 182000 | 6525954490 | 19260 | 19260 | 19260 | 19260 | 0 |
| 118 | 20240625 | 181900 | 6525954490 | 19260 | 19260 | 19260 | 19260 | 0 |
| 119 | 20240625 | 181800 | 6525954490 | 19260 | 19260 | 19260 | 19260 | 0 |
| 120 | 20240625 | 181700 | 6525954490 | 19260 | 19260 | 19260 | 19260 | 0 |
| 121 | 20240625 | 181600 | 6525954490 | 19260 | 19260 | 19260 | 19260 | 0 |
| 122 | 20240625 | 181500 | 6525954490 | 19260 | 19260 | 19260 | 19260 | 6841 |
| 123 | 20240625 | 181400 | 6525954490 | 19260 | 19260 | 19260 | 19260 | 0 |
| 124 | 20240625 | 181300 | 6525954490 | 19260 | 19260 | 19260 | 19260 | 0 |
| 125 | 20240625 | 181200 | 6525954490 | 19260 | 19260 | 19260 | 19260 | 0 |
| 126 | 20240625 | 181100 | 6525954490 | 19260 | 19260 | 19260 | 19260 | 0 |
| 127 | 20240625 | 181000 | 6525954490 | 19260 | 19260 | 19260 | 19260 | 0 |
| 128 | 20240625 | 180900 | 6525954490 | 19260 | 19260 | 19260 | 19260 | 0 |
| 129 | 20240625 | 180800 | 6525954490 | 19260 | 19260 | 19260 | 19260 | 0 |
| 130 | 20240625 | 180700 | 6525954490 | 19260 | 19260 | 19260 | 19260 | 0 |
| 131 | 20240625 | 180600 | 6525954490 | 19260 | 19260 | 19260 | 19260 | 0 |
| 132 | 20240625 | 180500 | 6525954490 | 19260 | 19260 | 19260 | 19260 | 0 |
| 133 | 20240625 | 180400 | 6525954490 | 19260 | 19260 | 19260 | 19260 | 0 |
| 134 | 20240625 | 180300 | 6525954490 | 19260 | 19260 | 19260 | 19260 | 0 |
| 135 | 20240625 | 180200 | 6525954490 | 19260 | 19260 | 19260 | 19260 | 0 |
| 136 | 20240625 | 180100 | 6525954490 | 19260 | 19260 | 19260 | 19260 | 0 |
| 137 | 20240625 | 180000 | 6525954490 | 19260 | 19260 | 19260 | 19260 | 0 |
| 138 | 20240625 | 175900 | 6525954490 | 19260 | 19260 | 19260 | 19260 | 0 |
| 139 | 20240625 | 175800 | 6525954490 | 19260 | 19260 | 19260 | 19260 | 0 |
| 140 | 20240625 | 175700 | 6525954490 | 19260 | 19260 | 19260 | 19260 | 0 |
| 141 | 20240625 | 175600 | 6525954490 | 19260 | 19260 | 19260 | 19260 | 0 |
| 142 | 20240625 | 175500 | 6525954490 | 19260 | 19260 | 19260 | 19260 | 0 |
| 143 | 20240625 | 175400 | 6525954490 | 19260 | 19260 | 19260 | 19260 | 0 |
| 144 | 20240625 | 175300 | 6525954490 | 19260 | 19260 | 19260 | 19260 | 0 |
| 145 | 20240625 | 175200 | 6525954490 | 19260 | 19260 | 19260 | 19260 | 0 |
| 146 | 20240625 | 175100 | 6525954490 | 19260 | 19260 | 19260 | 19260 | 0 |
| 147 | 20240625 | 175000 | 6525954490 | 19260 | 19260 | 19260 | 19260 | 0 |
| 148 | 20240625 | 174900 | 6525954490 | 19260 | 19260 | 19260 | 19260 | 0 |
| 149 | 20240625 | 174800 | 6525954490 | 19260 | 19260 | 19260 | 19260 | 0 |
| 150 | 20240625 | 174700 | 6525954490 | 19260 | 19260 | 19260 | 19260 | 0 |
| 151 | 20240625 | 174600 | 6525954490 | 19260 | 19260 | 19260 | 19260 | 0 |
| 152 | 20240625 | 174500 | 6525954490 | 19260 | 19260 | 19260 | 19260 | 6841 |
| 153 | 20240625 | 174400 | 6525954490 | 19260 | 19260 | 19260 | 19260 | 0 |
| 154 | 20240625 | 174300 | 6525954490 | 19260 | 19260 | 19260 | 19260 | 0 |
| 155 | 20240625 | 174200 | 6525954490 | 19260 | 19260 | 19260 | 19260 | 0 |
| 156 | 20240625 | 174100 | 6525954490 | 19260 | 19260 | 19260 | 19260 | 0 |
| 157 | 20240625 | 174000 | 6525954490 | 19260 | 19260 | 19260 | 19260 | 0 |
| 158 | 20240625 | 173900 | 6525954490 | 19260 | 19260 | 19260 | 19260 | 0 |
| 159 | 20240625 | 173800 | 6525954490 | 19260 | 19260 | 19260 | 19260 | 0 |
| 160 | 20240625 | 173700 | 6525954490 | 19260 | 19260 | 19260 | 19260 | 0 |
| 161 | 20240625 | 173600 | 6525954490 | 19260 | 19260 | 19260 | 19260 | 0 |
| 162 | 20240625 | 173500 | 6525954490 | 19260 | 19260 | 19260 | 19260 | 0 |
| 163 | 20240625 | 173400 | 6525954490 | 19260 | 19260 | 19260 | 19260 | 0 |
| 164 | 20240625 | 173300 | 6525954490 | 19260 | 19260 | 19260 | 19260 | 0 |
| 165 | 20240625 | 173200 | 6525954490 | 19260 | 19260 | 19260 | 19260 | 0 |
| 166 | 20240625 | 173100 | 6525954490 | 19260 | 19260 | 19260 | 19260 | 0 |
| 167 | 20240625 | 173000 | 6525954490 | 19260 | 19260 | 19260 | 19260 | 0 |
| 168 | 20240625 | 172900 | 6525954490 | 19260 | 19260 | 19260 | 19260 | 0 |
| 169 | 20240625 | 172800 | 6525954490 | 19260 | 19260 | 19260 | 19260 | 0 |
| 170 | 20240625 | 172700 | 6525954490 | 19260 | 19260 | 19260 | 19260 | 0 |
| 171 | 20240625 | 172600 | 6525954490 | 19260 | 19260 | 19260 | 19260 | 0 |
| 172 | 20240625 | 172500 | 6525954490 | 19260 | 19260 | 19260 | 19260 | 0 |
| 173 | 20240625 | 172400 | 6525954490 | 19260 | 19260 | 19260 | 19260 | 0 |
| 174 | 20240625 | 172300 | 6525954490 | 19260 | 19260 | 19260 | 19260 | 0 |
| 175 | 20240625 | 172200 | 6525954490 | 19260 | 19260 | 19260 | 19260 | 0 |
| 176 | 20240625 | 172100 | 6525954490 | 19260 | 19260 | 19260 | 19260 | 0 |
| 177 | 20240625 | 172000 | 6525954490 | 19260 | 19260 | 19260 | 19260 | 0 |
| 178 | 20240625 | 171900 | 6525954490 | 19260 | 19260 | 19260 | 19260 | 0 |
| 179 | 20240625 | 171800 | 6525954490 | 19260 | 19260 | 19260 | 19260 | 0 |
| 180 | 20240625 | 171700 | 6525954490 | 19260 | 19260 | 19260 | 19260 | 0 |
| 181 | 20240625 | 171600 | 6525954490 | 19260 | 19260 | 19260 | 19260 | 0 |
| 182 | 20240625 | 171500 | 6525954490 | 19260 | 19260 | 19260 | 19260 | 6841 |
| 183 | 20240625 | 171400 | 6525954490 | 19260 | 19260 | 19260 | 19260 | 0 |
| 184 | 20240625 | 171300 | 6525954490 | 19260 | 19260 | 19260 | 19260 | 0 |
| 185 | 20240625 | 171200 | 6525954490 | 19260 | 19260 | 19260 | 19260 | 0 |
| 186 | 20240625 | 171100 | 6525954490 | 19260 | 19260 | 19260 | 19260 | 0 |
| 187 | 20240625 | 171000 | 6525954490 | 19260 | 19260 | 19260 | 19260 | 0 |
| 188 | 20240625 | 170900 | 6525954490 | 19260 | 19260 | 19260 | 19260 | 0 |
| 189 | 20240625 | 170800 | 6525954490 | 19260 | 19260 | 19260 | 19260 | 0 |
| 190 | 20240625 | 170700 | 6525954490 | 19260 | 19260 | 19260 | 19260 | 0 |
| 191 | 20240625 | 170600 | 6525954490 | 19260 | 19260 | 19260 | 19260 | 0 |
| 192 | 20240625 | 170500 | 6525954490 | 19260 | 19260 | 19260 | 19260 | 0 |
| 193 | 20240625 | 170400 | 6525954490 | 19260 | 19260 | 19260 | 19260 | 0 |
| 194 | 20240625 | 170300 | 6525954490 | 19260 | 19260 | 19260 | 19260 | 0 |
| 195 | 20240625 | 170200 | 6525954490 | 19260 | 19260 | 19260 | 19260 | 0 |
| 196 | 20240625 | 170100 | 6525954490 | 19260 | 19260 | 19260 | 19260 | 0 |
| 197 | 20240625 | 170000 | 6525954490 | 19260 | 19260 | 19260 | 19260 | 0 |
| 198 | 20240625 | 165900 | 6525954490 | 19260 | 19260 | 19260 | 19260 | 0 |
| 199 | 20240625 | 165800 | 6525954490 | 19260 | 19260 | 19260 | 19260 | 0 |
| 200 | 20240625 | 165700 | 6525954490 | 19260 | 19260 | 19260 | 19260 | 0 |
| 201 | 20240625 | 165600 | 6525954490 | 19260 | 19260 | 19260 | 19260 | 0 |
| 202 | 20240625 | 165500 | 6525954490 | 19260 | 19260 | 19260 | 19260 | 0 |
| 203 | 20240625 | 165400 | 6525954490 | 19260 | 19260 | 19260 | 19260 | 0 |
| 204 | 20240625 | 165300 | 6525954490 | 19260 | 19260 | 19260 | 19260 | 0 |
| 205 | 20240625 | 165200 | 6525954490 | 19260 | 19260 | 19260 | 19260 | 0 |
| 206 | 20240625 | 165100 | 6525954490 | 19260 | 19260 | 19260 | 19260 | 0 |
| 207 | 20240625 | 165000 | 6525954490 | 19260 | 19260 | 19260 | 19260 | 0 |
| 208 | 20240625 | 164900 | 6525954490 | 19260 | 19260 | 19260 | 19260 | 0 |
| 209 | 20240625 | 164800 | 6525954490 | 19260 | 19260 | 19260 | 19260 | 0 |
| 210 | 20240625 | 164700 | 6525954490 | 19260 | 19260 | 19260 | 19260 | 0 |
| 211 | 20240625 | 164600 | 6525954490 | 19260 | 19260 | 19260 | 19260 | 0 |
| 212 | 20240625 | 164500 | 6525954490 | 19260 | 19260 | 19260 | 19260 | 6841 |
| 213 | 20240625 | 164400 | 6525954490 | 19260 | 19260 | 19260 | 19260 | 0 |
| 214 | 20240625 | 164300 | 6525954490 | 19260 | 19260 | 19260 | 19260 | 0 |
| 215 | 20240625 | 164200 | 6525954490 | 19260 | 19260 | 19260 | 19260 | 0 |
| 216 | 20240625 | 164100 | 6525954490 | 19260 | 19260 | 19260 | 19260 | 0 |
| 217 | 20240625 | 164000 | 6525954490 | 19260 | 19260 | 19260 | 19260 | 0 |
| 218 | 20240625 | 163900 | 6525954490 | 19260 | 19260 | 19260 | 19260 | 0 |
| 219 | 20240625 | 163800 | 6525954490 | 19260 | 19260 | 19260 | 19260 | 0 |
| 220 | 20240625 | 163700 | 6525954490 | 19260 | 19260 | 19260 | 19260 | 0 |
| 221 | 20240625 | 163600 | 6525954490 | 19260 | 19260 | 19260 | 19260 | 0 |
| 222 | 20240625 | 163500 | 6525954490 | 19260 | 19260 | 19260 | 19260 | 0 |
| 223 | 20240625 | 163400 | 6525954490 | 19260 | 19260 | 19260 | 19260 | 0 |
| 224 | 20240625 | 163300 | 6525954490 | 19260 | 19260 | 19260 | 19260 | 0 |
| 225 | 20240625 | 163200 | 6525954490 | 19260 | 19260 | 19260 | 19260 | 0 |
| 226 | 20240625 | 163100 | 6525954490 | 19260 | 19260 | 19260 | 19260 | 0 |
| 227 | 20240625 | 163000 | 6525954490 | 19260 | 19260 | 19260 | 19260 | 0 |
| 228 | 20240625 | 162900 | 6525954490 | 19260 | 19260 | 19260 | 19260 | 0 |
| 229 | 20240625 | 162800 | 6525954490 | 19260 | 19260 | 19260 | 19260 | 0 |
| 230 | 20240625 | 162700 | 6525954490 | 19260 | 19260 | 19260 | 19260 | 0 |
| 231 | 20240625 | 162600 | 6525954490 | 19260 | 19260 | 19260 | 19260 | 0 |
| 232 | 20240625 | 162500 | 6525954490 | 19260 | 19260 | 19260 | 19260 | 0 |
| 233 | 20240625 | 162400 | 6525954490 | 19260 | 19260 | 19260 | 19260 | 0 |
| 234 | 20240625 | 162300 | 6525954490 | 19260 | 19260 | 19260 | 19260 | 0 |
| 235 | 20240625 | 162200 | 6525954490 | 19260 | 19260 | 19260 | 19260 | 0 |
| 236 | 20240625 | 162100 | 6525954490 | 19260 | 19260 | 19260 | 19260 | 0 |
| 237 | 20240625 | 162000 | 6525954490 | 19260 | 19260 | 19260 | 19260 | 0 |
| 238 | 20240625 | 161900 | 6525954490 | 19260 | 19260 | 19260 | 19260 | 0 |
| 239 | 20240625 | 161800 | 6525954490 | 19260 | 19260 | 19260 | 19260 | 0 |
| 240 | 20240625 | 161700 | 6525954490 | 19260 | 19260 | 19260 | 19260 | 0 |
| 241 | 20240625 | 161600 | 6525954490 | 19260 | 19260 | 19260 | 19260 | 0 |
| 242 | 20240625 | 161500 | 6525954490 | 19260 | 19260 | 19260 | 19260 | 6841 |
| 243 | 20240625 | 161400 | 6525954490 | 19260 | 19260 | 19260 | 19260 | 0 |
| 244 | 20240625 | 161300 | 6525954490 | 19260 | 19260 | 19260 | 19260 | 0 |
| 245 | 20240625 | 161200 | 6525954490 | 19260 | 19260 | 19260 | 19260 | 0 |
| 246 | 20240625 | 161100 | 6525954490 | 19260 | 19260 | 19260 | 19260 | 0 |
| 247 | 20240625 | 161000 | 6525954490 | 19260 | 19260 | 19260 | 19260 | 0 |
| 248 | 20240625 | 160900 | 6525954490 | 19260 | 19260 | 19260 | 19260 | 0 |
| 249 | 20240625 | 160800 | 6525954490 | 19260 | 19260 | 19260 | 19260 | 0 |
| 250 | 20240625 | 160700 | 6525954490 | 19260 | 19260 | 19260 | 19260 | 0 |
| 251 | 20240625 | 160600 | 6525954490 | 19260 | 19260 | 19260 | 19260 | 0 |
| 252 | 20240625 | 160500 | 6525954490 | 19260 | 19260 | 19260 | 19260 | 0 |
| 253 | 20240625 | 160400 | 6525954490 | 19260 | 19260 | 19260 | 19260 | 0 |
| 254 | 20240625 | 160300 | 6525954490 | 19260 | 19260 | 19260 | 19260 | 0 |
| 255 | 20240625 | 160200 | 6525954490 | 19260 | 19260 | 19260 | 19260 | 0 |
| 256 | 20240625 | 160100 | 6525954490 | 19260 | 19260 | 19260 | 19260 | 0 |
| 257 | 20240625 | 160000 | 6525954490 | 19260 | 19260 | 19260 | 19260 | 0 |
| 258 | 20240625 | 155900 | 6525954490 | 19260 | 19260 | 19260 | 19260 | 0 |
| 259 | 20240625 | 155800 | 6525954490 | 19260 | 19260 | 19260 | 19260 | 0 |
| 260 | 20240625 | 155700 | 6525954490 | 19260 | 19260 | 19260 | 19260 | 0 |
| 261 | 20240625 | 155600 | 6525954490 | 19260 | 19260 | 19260 | 19260 | 0 |
| 262 | 20240625 | 155500 | 6525954490 | 19260 | 19260 | 19260 | 19260 | 0 |
| 263 | 20240625 | 155400 | 6525954490 | 19260 | 19260 | 19260 | 19260 | 0 |
| 264 | 20240625 | 155300 | 6525954490 | 19260 | 19260 | 19260 | 19260 | 0 |
| 265 | 20240625 | 155200 | 6525954490 | 19260 | 19260 | 19260 | 19260 | 0 |
| 266 | 20240625 | 155100 | 6525954490 | 19260 | 19260 | 19260 | 19260 | 0 |
| 267 | 20240625 | 155000 | 6525954490 | 19260 | 19260 | 19260 | 19260 | 0 |
| 268 | 20240625 | 154900 | 6525954490 | 19260 | 19260 | 19260 | 19260 | 0 |
| 269 | 20240625 | 154800 | 6525954490 | 19260 | 19260 | 19260 | 19260 | 0 |
| 270 | 20240625 | 154700 | 6525954490 | 19260 | 19260 | 19260 | 19260 | 0 |
| 271 | 20240625 | 154600 | 6525954490 | 19260 | 19260 | 19260 | 19260 | 0 |
| 272 | 20240625 | 154500 | 6525954490 | 19260 | 19260 | 19260 | 19260 | 6841 |
| 273 | 20240625 | 154400 | 6525954490 | 19260 | 19260 | 19260 | 19260 | 0 |
| 274 | 20240625 | 154300 | 6525954490 | 19260 | 19260 | 19260 | 19260 | 0 |
| 275 | 20240625 | 154200 | 6525954490 | 19260 | 19260 | 19260 | 19260 | 0 |
| 276 | 20240625 | 154100 | 6525954490 | 19260 | 19260 | 19260 | 19260 | 0 |
| 277 | 20240625 | 154000 | 6525954490 | 19260 | 19260 | 19260 | 19260 | 0 |
| 278 | 20240625 | 153900 | 6525954490 | 19260 | 19260 | 19260 | 19260 | 0 |
| 279 | 20240625 | 153800 | 6525954490 | 19260 | 19260 | 19260 | 19260 | 0 |
| 280 | 20240625 | 153700 | 6525954490 | 19260 | 19260 | 19260 | 19260 | 0 |
| 281 | 20240625 | 153600 | 6525954490 | 19260 | 19260 | 19260 | 19260 | 0 |
| 282 | 20240625 | 153500 | 6525954490 | 19260 | 19260 | 19260 | 19260 | 0 |
| 283 | 20240625 | 153400 | 6525954490 | 19260 | 19260 | 19260 | 19260 | 0 |
| 284 | 20240625 | 153300 | 6525954490 | 19260 | 19260 | 19260 | 19260 | 0 |
| 285 | 20240625 | 153200 | 6525954490 | 19260 | 19260 | 19260 | 19260 | 0 |
| 286 | 20240625 | 153100 | 6525954490 | 19260 | 19260 | 19260 | 19260 | 0 |
| 287 | 20240625 | 153000 | 6525954490 | 19260 | 19260 | 19260 | 19260 | 6841 |
| 288 | 20240625 | 152900 | 6394196830 | 19180 | 19180 | 19180 | 19180 | 0 |
| 289 | 20240625 | 152800 | 6394196830 | 19180 | 19180 | 19180 | 19180 | 0 |
| 290 | 20240625 | 152700 | 6394196830 | 19180 | 19180 | 19180 | 19180 | 0 |
| 291 | 20240625 | 152600 | 6394196830 | 19180 | 19180 | 19180 | 19180 | 0 |
| 292 | 20240625 | 152500 | 6394196830 | 19180 | 19180 | 19180 | 19180 | 0 |
| 293 | 20240625 | 152400 | 6394196830 | 19180 | 19180 | 19180 | 19180 | 0 |
| 294 | 20240625 | 152300 | 6394196830 | 19180 | 19180 | 19180 | 19180 | 0 |
| 295 | 20240625 | 152200 | 6394196830 | 19180 | 19180 | 19180 | 19180 | 0 |
| 296 | 20240625 | 152100 | 6394196830 | 19180 | 19180 | 19180 | 19180 | 0 |
| 297 | 20240625 | 152000 | 6394196830 | 19180 | 19180 | 19180 | 19180 | 0 |
| 298 | 20240625 | 151900 | 6394196830 | 19180 | 19140 | 19190 | 19130 | 907 |
| 299 | 20240625 | 151800 | 6376831540 | 19130 | 19130 | 19150 | 19120 | 1468 |
| 300 | 20240625 | 151700 | 6348739440 | 19140 | 19170 | 19170 | 19130 | 716 |
| 301 | 20240625 | 151600 | 6335024140 | 19180 | 19200 | 19200 | 19160 | 504 |
| 302 | 20240625 | 151500 | 6325355670 | 19200 | 19110 | 19300 | 19110 | 1264 |
| 303 | 20240625 | 151400 | 6301072730 | 19110 | 19090 | 19120 | 19090 | 1644 |
| 304 | 20240625 | 151300 | 6269675170 | 19090 | 19070 | 19100 | 19060 | 1227 |
| 305 | 20240625 | 151200 | 6246263080 | 19080 | 19080 | 19100 | 19070 | 335 |
| 306 | 20240625 | 151100 | 6239870520 | 19080 | 19060 | 19100 | 19060 | 547 |
| 307 | 20240625 | 151000 | 6229438150 | 19060 | 19040 | 19060 | 19020 | 2919 |
| 308 | 20240625 | 150900 | 6173881210 | 19040 | 19060 | 19060 | 19040 | 151 |
| 309 | 20240625 | 150800 | 6171005050 | 19040 | 19100 | 19100 | 19040 | 2155 |
| 310 | 20240625 | 150700 | 6129909720 | 19090 | 19110 | 19110 | 19090 | 127 |
| 311 | 20240625 | 150600 | 6127484090 | 19110 | 19110 | 19110 | 19100 | 534 |
| 312 | 20240625 | 150500 | 6117284270 | 19100 | 19160 | 19160 | 19100 | 295 |
| 313 | 20240625 | 150400 | 6111640460 | 19160 | 19100 | 19160 | 19090 | 853 |
| 314 | 20240625 | 150300 | 6095333500 | 19100 | 19110 | 19110 | 19100 | 696 |
| 315 | 20240625 | 150200 | 6082037860 | 19110 | 19110 | 19120 | 19090 | 376 |
| 316 | 20240625 | 150100 | 6074854040 | 19120 | 19100 | 19120 | 19100 | 350 |
| 317 | 20240625 | 150000 | 6068169020 | 19110 | 19100 | 19120 | 19100 | 313 |
| 318 | 20240625 | 145900 | 6062189790 | 19120 | 19140 | 19140 | 19120 | 434 |
| 319 | 20240625 | 145800 | 6053886860 | 19140 | 19090 | 19140 | 19090 | 449 |
| 320 | 20240625 | 145700 | 6045298270 | 19090 | 19110 | 19130 | 19090 | 688 |
| 321 | 20240625 | 145600 | 6032148590 | 19120 | 19070 | 19120 | 19070 | 356 |
| 322 | 20240625 | 145500 | 6025357300 | 19110 | 19090 | 19120 | 19070 | 297 |
| 323 | 20240625 | 145400 | 6019690990 | 19120 | 19120 | 19130 | 19090 | 320 |
| 324 | 20240625 | 145300 | 6013580840 | 19120 | 19050 | 19120 | 19050 | 555 |
| 325 | 20240625 | 145200 | 6002993270 | 19080 | 19080 | 19120 | 19020 | 937 |
| 326 | 20240625 | 145100 | 5985147380 | 19080 | 19040 | 19080 | 19040 | 421 |
| 327 | 20240625 | 145000 | 5977127040 | 19040 | 19050 | 19080 | 19010 | 1981 |
| 328 | 20240625 | 144900 | 5939423350 | 19050 | 19120 | 19120 | 19050 | 1039 |
| 329 | 20240625 | 144800 | 5919616200 | 19130 | 19130 | 19140 | 19060 | 1811 |
| 330 | 20240625 | 144700 | 5885071930 | 19080 | 19100 | 19140 | 19070 | 2996 |
| 331 | 20240625 | 144600 | 5827859590 | 19100 | 19140 | 19140 | 19100 | 1915 |
| 332 | 20240625 | 144500 | 5791240640 | 19140 | 19160 | 19160 | 19140 | 879 |
| 333 | 20240625 | 144400 | 5774409340 | 19180 | 19180 | 19180 | 19150 | 792 |
| 334 | 20240625 | 144300 | 5759231670 | 19180 | 19190 | 19240 | 19180 | 269 |
| 335 | 20240625 | 144200 | 5754068070 | 19190 | 19200 | 19200 | 19180 | 897 |
| 336 | 20240625 | 144100 | 5736855580 | 19200 | 19210 | 19210 | 19200 | 484 |
| 337 | 20240625 | 144000 | 5727558980 | 19210 | 19210 | 19270 | 19200 | 521 |
| 338 | 20240625 | 143900 | 5717552090 | 19220 | 19190 | 19280 | 19190 | 1046 |
| 339 | 20240625 | 143800 | 5697458580 | 19190 | 19250 | 19250 | 19190 | 193 |
| 340 | 20240625 | 143700 | 5693754850 | 19260 | 19180 | 19260 | 19180 | 791 |
| 341 | 20240625 | 143600 | 5678564160 | 19180 | 19160 | 19180 | 19160 | 228 |
| 342 | 20240625 | 143500 | 5674195340 | 19160 | 19180 | 19180 | 19150 | 1030 |
| 343 | 20240625 | 143400 | 5654461840 | 19180 | 19170 | 19190 | 19170 | 335 |
| 344 | 20240625 | 143300 | 5648036580 | 19170 | 19190 | 19190 | 19170 | 407 |
| 345 | 20240625 | 143200 | 5640229280 | 19180 | 19190 | 19200 | 19180 | 604 |
| 346 | 20240625 | 143100 | 5628638800 | 19190 | 19190 | 19190 | 19170 | 772 |
| 347 | 20240625 | 143000 | 5613831510 | 19180 | 19230 | 19230 | 19180 | 1489 |
| 348 | 20240625 | 142900 | 5585228010 | 19220 | 19230 | 19230 | 19220 | 725 |
| 349 | 20240625 | 142800 | 5571288290 | 19230 | 19230 | 19240 | 19220 | 916 |
| 350 | 20240625 | 142700 | 5553679520 | 19230 | 19270 | 19270 | 19230 | 2785 |
| 351 | 20240625 | 142600 | 5500054580 | 19280 | 19270 | 19280 | 19270 | 398 |
| 352 | 20240625 | 142500 | 5492383170 | 19280 | 19280 | 19280 | 19270 | 117 |
| 353 | 20240625 | 142400 | 5490128420 | 19280 | 19290 | 19290 | 19280 | 426 |
| 354 | 20240625 | 142300 | 5481912580 | 19280 | 19280 | 19290 | 19280 | 385 |
| 355 | 20240625 | 142200 | 5474488320 | 19290 | 19290 | 19310 | 19280 | 589 |
| 356 | 20240625 | 142100 | 5463125560 | 19290 | 19310 | 19310 | 19290 | 400 |
| 357 | 20240625 | 142000 | 5455407890 | 19310 | 19320 | 19320 | 19310 | 128 |
| 358 | 20240625 | 141900 | 5452935950 | 19300 | 19310 | 19320 | 19300 | 393 |
| 359 | 20240625 | 141800 | 5445349970 | 19310 | 19310 | 19320 | 19300 | 583 |
| 360 | 20240625 | 141700 | 5434092520 | 19310 | 19310 | 19320 | 19310 | 184 |
| 361 | 20240625 | 141600 | 5430539470 | 19310 | 19320 | 19320 | 19310 | 152 |
| 362 | 20240625 | 141500 | 5427604260 | 19320 | 19330 | 19330 | 19320 | 148 |
| 363 | 20240625 | 141400 | 5424744870 | 19330 | 19330 | 19330 | 19330 | 127 |
| 364 | 20240625 | 141300 | 5422289960 | 19370 | 19390 | 19390 | 19370 | 313 |
| 365 | 20240625 | 141200 | 5416226630 | 19390 | 19310 | 19390 | 19310 | 682 |
| 366 | 20240625 | 141100 | 5403029710 | 19370 | 19390 | 19390 | 19370 | 112 |
| 367 | 20240625 | 141000 | 5400859070 | 19390 | 19310 | 19390 | 19290 | 3539 |
| 368 | 20240625 | 140900 | 5332491920 | 19320 | 19290 | 19320 | 19280 | 1251 |
| 369 | 20240625 | 140800 | 5308352690 | 19300 | 19300 | 19300 | 19290 | 327 |
| 370 | 20240625 | 140700 | 5302041890 | 19310 | 19270 | 19310 | 19260 | 1776 |
| 371 | 20240625 | 140600 | 5267819990 | 19280 | 19280 | 19290 | 19280 | 238 |
| 372 | 20240625 | 140500 | 5263231200 | 19280 | 19280 | 19290 | 19280 | 477 |
| 373 | 20240625 | 140400 | 5254032330 | 19280 | 19290 | 19290 | 19280 | 279 |
| 374 | 20240625 | 140300 | 5248652040 | 19290 | 19290 | 19290 | 19280 | 660 |
| 375 | 20240625 | 140200 | 5235923560 | 19300 | 19310 | 19310 | 19290 | 805 |
| 376 | 20240625 | 140100 | 5220385640 | 19310 | 19320 | 19320 | 19310 | 232 |
| 377 | 20240625 | 140000 | 5215905670 | 19310 | 19350 | 19360 | 19310 | 238 |
| 378 | 20240625 | 135900 | 5211302110 | 19360 | 19350 | 19360 | 19330 | 426 |
| 379 | 20240625 | 135800 | 5203062850 | 19350 | 19330 | 19350 | 19330 | 202 |
| 380 | 20240625 | 135700 | 5199157990 | 19360 | 19360 | 19360 | 19360 | 5 |
| 381 | 20240625 | 135600 | 5199061190 | 19330 | 19340 | 19340 | 19310 | 466 |
| 382 | 20240625 | 135500 | 5190056460 | 19360 | 19310 | 19360 | 19310 | 409 |
| 383 | 20240625 | 135400 | 5182150210 | 19340 | 19310 | 19340 | 19310 | 193 |
| 384 | 20240625 | 135300 | 5178423140 | 19320 | 19320 | 19320 | 19320 | 301 |
| 385 | 20240625 | 135200 | 5172607820 | 19320 | 19310 | 19330 | 19310 | 268 |
| 386 | 20240625 | 135100 | 5167427450 | 19300 | 19300 | 19310 | 19300 | 524 |
| 387 | 20240625 | 135000 | 5157312310 | 19290 | 19300 | 19300 | 19290 | 404 |
| 388 | 20240625 | 134900 | 5149516760 | 19300 | 19300 | 19310 | 19300 | 389 |
| 389 | 20240625 | 134800 | 5142007020 | 19310 | 19320 | 19320 | 19310 | 103 |
| 390 | 20240625 | 134700 | 5140017120 | 19320 | 19290 | 19320 | 19280 | 617 |
| 391 | 20240625 | 134600 | 5128109760 | 19290 | 19290 | 19290 | 19290 | 264 |
| 392 | 20240625 | 134500 | 5123017200 | 19290 | 19290 | 19290 | 19290 | 242 |
| 393 | 20240625 | 134400 | 5118349020 | 19300 | 19300 | 19300 | 19300 | 197 |
| 394 | 20240625 | 134300 | 5114546920 | 19310 | 19330 | 19330 | 19300 | 44 |
| 395 | 20240625 | 134200 | 5113697560 | 19360 | 19310 | 19360 | 19300 | 282 |
| 396 | 20240625 | 134100 | 5108248540 | 19320 | 19360 | 19360 | 19320 | 4 |
| 397 | 20240625 | 134000 | 5108171180 | 19300 | 19340 | 19350 | 19300 | 350 |
| 398 | 20240625 | 133900 | 5101411540 | 19300 | 19300 | 19350 | 19300 | 417 |
| 399 | 20240625 | 133800 | 5093362390 | 19300 | 19290 | 19350 | 19280 | 504 |
| 400 | 20240625 | 133700 | 5083638330 | 19290 | 19300 | 19300 | 19290 | 454 |
| 401 | 20240625 | 133600 | 5074877630 | 19370 | 19300 | 19370 | 19300 | 378 |
| 402 | 20240625 | 133500 | 5067581380 | 19300 | 19350 | 19360 | 19300 | 304 |
| 403 | 20240625 | 133400 | 5061711690 | 19350 | 19290 | 19350 | 19270 | 1080 |
| 404 | 20240625 | 133300 | 5040881060 | 19370 | 19300 | 19370 | 19280 | 329 |
| 405 | 20240625 | 133200 | 5034533130 | 19370 | 19300 | 19370 | 19300 | 360 |
| 406 | 20240625 | 133100 | 5027577910 | 19280 | 19280 | 19280 | 19280 | 90 |
| 407 | 20240625 | 133000 | 5025842710 | 19280 | 19370 | 19380 | 19280 | 494 |
| 408 | 20240625 | 132900 | 5016291830 | 19360 | 19340 | 19360 | 19300 | 904 |
| 409 | 20240625 | 132800 | 4998806610 | 19340 | 19340 | 19350 | 19270 | 317 |
| 410 | 20240625 | 132700 | 4992687500 | 19350 | 19250 | 19350 | 19250 | 333 |
| 411 | 20240625 | 132600 | 4986267200 | 19250 | 19290 | 19290 | 19250 | 433 |
| 412 | 20240625 | 132500 | 4977925970 | 19290 | 19280 | 19290 | 19250 | 391 |
| 413 | 20240625 | 132400 | 4970390500 | 19290 | 19260 | 19290 | 19250 | 564 |
| 414 | 20240625 | 132300 | 4959529430 | 19260 | 19270 | 19270 | 19260 | 516 |
| 415 | 20240625 | 132200 | 4949588600 | 19270 | 19290 | 19300 | 19260 | 939 |
| 416 | 20240625 | 132100 | 4931490290 | 19290 | 19290 | 19310 | 19290 | 238 |
| 417 | 20240625 | 132000 | 4926896950 | 19290 | 19320 | 19320 | 19290 | 1530 |
| 418 | 20240625 | 131900 | 4897367040 | 19310 | 19380 | 19380 | 19310 | 2141 |
| 419 | 20240625 | 131800 | 4855960610 | 19380 | 19390 | 19390 | 19380 | 43 |
| 420 | 20240625 | 131700 | 4855127240 | 19360 | 19390 | 19390 | 19360 | 353 |
| 421 | 20240625 | 131600 | 4848291160 | 19390 | 19400 | 19400 | 19390 | 95 |
| 422 | 20240625 | 131500 | 4846448600 | 19390 | 19390 | 19410 | 19390 | 259 |
| 423 | 20240625 | 131400 | 4841425670 | 19400 | 19380 | 19400 | 19380 | 300 |
| 424 | 20240625 | 131300 | 4835609000 | 19400 | 19380 | 19400 | 19360 | 729 |
| 425 | 20240625 | 131200 | 4821476650 | 19380 | 19380 | 19380 | 19360 | 940 |
| 426 | 20240625 | 131100 | 4803273200 | 19380 | 19380 | 19390 | 19370 | 1084 |
| 427 | 20240625 | 131000 | 4782268430 | 19400 | 19400 | 19400 | 19390 | 72 |
| 428 | 20240625 | 130900 | 4780872260 | 19390 | 19400 | 19400 | 19390 | 380 |
| 429 | 20240625 | 130800 | 4773502020 | 19400 | 19400 | 19400 | 19400 | 291 |
| 430 | 20240625 | 130700 | 4767856620 | 19400 | 19440 | 19440 | 19400 | 380 |
| 431 | 20240625 | 130600 | 4760481410 | 19440 | 19450 | 19450 | 19420 | 272 |
| 432 | 20240625 | 130500 | 4755197850 | 19480 | 19470 | 19490 | 19410 | 387 |
| 433 | 20240625 | 130400 | 4747671190 | 19490 | 19420 | 19490 | 19420 | 1144 |
| 434 | 20240625 | 130300 | 4725445710 | 19420 | 19420 | 19430 | 19420 | 393 |
| 435 | 20240625 | 130200 | 4717813640 | 19420 | 19430 | 19430 | 19410 | 378 |
| 436 | 20240625 | 130100 | 4710472760 | 19430 | 19420 | 19440 | 19420 | 308 |
| 437 | 20240625 | 130000 | 4704488780 | 19440 | 19420 | 19440 | 19420 | 299 |
| 438 | 20240625 | 125900 | 4698680440 | 19440 | 19420 | 19440 | 19420 | 157 |
| 439 | 20240625 | 125800 | 4695629570 | 19390 | 19380 | 19410 | 19380 | 774 |
| 440 | 20240625 | 125700 | 4680612800 | 19380 | 19360 | 19380 | 19350 | 1230 |
| 441 | 20240625 | 125600 | 4656789270 | 19360 | 19370 | 19370 | 19350 | 1014 |
| 442 | 20240625 | 125500 | 4637161730 | 19350 | 19380 | 19380 | 19350 | 1342 |
| 443 | 20240625 | 125400 | 4611169900 | 19370 | 19400 | 19410 | 19370 | 2252 |
| 444 | 20240625 | 125300 | 4567531310 | 19410 | 19410 | 19410 | 19410 | 129 |
| 445 | 20240625 | 125200 | 4565027420 | 19410 | 19400 | 19430 | 19400 | 297 |
| 446 | 20240625 | 125100 | 4559263720 | 19400 | 19420 | 19420 | 19400 | 267 |
| 447 | 20240625 | 125000 | 4554083850 | 19400 | 19400 | 19400 | 19400 | 764 |
| 448 | 20240625 | 124900 | 4539262250 | 19400 | 19430 | 19430 | 19380 | 1836 |
| 449 | 20240625 | 124800 | 4503663460 | 19400 | 19430 | 19430 | 19400 | 2535 |
| 450 | 20240625 | 124700 | 4454449990 | 19430 | 19430 | 19520 | 19430 | 936 |
| 451 | 20240625 | 124600 | 4436256720 | 19430 | 19490 | 19490 | 19430 | 874 |
| 452 | 20240625 | 124500 | 4419271740 | 19450 | 19490 | 19490 | 19450 | 722 |
| 453 | 20240625 | 124400 | 4405227780 | 19460 | 19470 | 19480 | 19460 | 736 |
| 454 | 20240625 | 124300 | 4390902080 | 19450 | 19470 | 19520 | 19450 | 646 |
| 455 | 20240625 | 124200 | 4378331260 | 19470 | 19520 | 19520 | 19470 | 592 |
| 456 | 20240625 | 124100 | 4366803870 | 19520 | 19490 | 19520 | 19470 | 202 |
| 457 | 20240625 | 124000 | 4362869320 | 19490 | 19510 | 19510 | 19490 | 469 |
| 458 | 20240625 | 123900 | 4353728130 | 19510 | 19550 | 19550 | 19490 | 392 |
| 459 | 20240625 | 123800 | 4346085340 | 19550 | 19560 | 19570 | 19510 | 231 |
| 460 | 20240625 | 123700 | 4341576760 | 19580 | 19580 | 19580 | 19580 | 2 |
| 461 | 20240625 | 123600 | 4341537600 | 19530 | 19530 | 19590 | 19530 | 444 |
| 462 | 20240625 | 123500 | 4332863960 | 19530 | 19620 | 19620 | 19530 | 123 |
| 463 | 20240625 | 123400 | 4330461270 | 19640 | 19620 | 19670 | 19610 | 380 |
| 464 | 20240625 | 123300 | 4323004590 | 19620 | 19530 | 19620 | 19530 | 466 |
| 465 | 20240625 | 123200 | 4313891420 | 19530 | 19480 | 19540 | 19480 | 124 |
| 466 | 20240625 | 123100 | 4311474310 | 19480 | 19510 | 19510 | 19480 | 501 |
| 467 | 20240625 | 123000 | 4301707350 | 19510 | 19520 | 19520 | 19510 | 36 |
| 468 | 20240625 | 122900 | 4301004650 | 19510 | 19510 | 19530 | 19500 | 273 |
| 469 | 20240625 | 122800 | 4295678080 | 19510 | 19510 | 19510 | 19500 | 16 |
| 470 | 20240625 | 122700 | 4295365930 | 19510 | 19520 | 19520 | 19500 | 56 |
| 471 | 20240625 | 122600 | 4294273370 | 19520 | 19540 | 19540 | 19520 | 38 |
| 472 | 20240625 | 122500 | 4293531340 | 19530 | 19540 | 19540 | 19530 | 35 |
| 473 | 20240625 | 122400 | 4292847480 | 19540 | 19560 | 19560 | 19540 | 222 |
| 474 | 20240625 | 122300 | 4288506960 | 19560 | 19620 | 19620 | 19560 | 1121 |
| 475 | 20240625 | 122200 | 4266535930 | 19620 | 19620 | 19630 | 19620 | 328 |
| 476 | 20240625 | 122100 | 4260097890 | 19630 | 19670 | 19670 | 19630 | 235 |
| 477 | 20240625 | 122000 | 4255481520 | 19640 | 19630 | 19640 | 19590 | 239 |
| 478 | 20240625 | 121900 | 4250792920 | 19580 | 19580 | 19680 | 19570 | 548 |
| 479 | 20240625 | 121800 | 4240032320 | 19590 | 19540 | 19710 | 19520 | 364 |
| 480 | 20240625 | 121700 | 4232895430 | 19540 | 19530 | 19570 | 19520 | 276 |
| 481 | 20240625 | 121600 | 4227501970 | 19550 | 19490 | 19560 | 19480 | 367 |
| 482 | 20240625 | 121500 | 4220335400 | 19490 | 19450 | 19500 | 19450 | 471 |
| 483 | 20240625 | 121400 | 4211165170 | 19490 | 19460 | 19500 | 19450 | 684 |
| 484 | 20240625 | 121300 | 4197844140 | 19460 | 19460 | 19470 | 19460 | 307 |
| 485 | 20240625 | 121200 | 4191868020 | 19470 | 19470 | 19470 | 19460 | 23 |
| 486 | 20240625 | 121100 | 4191420220 | 19470 | 19430 | 19480 | 19430 | 363 |
| 487 | 20240625 | 121000 | 4184358900 | 19430 | 19440 | 19440 | 19420 | 629 |
| 488 | 20240625 | 120900 | 4172136790 | 19430 | 19480 | 19480 | 19430 | 1209 |
| 489 | 20240625 | 120800 | 4148627810 | 19480 | 19490 | 19490 | 19480 | 30 |
| 490 | 20240625 | 120700 | 4148043130 | 19490 | 19490 | 19500 | 19480 | 104 |
| 491 | 20240625 | 120600 | 4146015810 | 19500 | 19500 | 19500 | 19500 | 10 |
| 492 | 20240625 | 120500 | 4145820810 | 19530 | 19440 | 19540 | 19440 | 163 |
| 493 | 20240625 | 120400 | 4142645740 | 19440 | 19460 | 19460 | 19440 | 258 |
| 494 | 20240625 | 120300 | 4137627660 | 19450 | 19460 | 19460 | 19450 | 267 |
| 495 | 20240625 | 120200 | 4132433420 | 19450 | 19470 | 19470 | 19450 | 149 |
| 496 | 20240625 | 120100 | 4129533320 | 19540 | 19470 | 19580 | 19440 | 632 |
| 497 | 20240625 | 120000 | 4117214820 | 19500 | 19490 | 19500 | 19490 | 150 |
| 498 | 20240625 | 115900 | 4114290290 | 19500 | 19500 | 19500 | 19500 | 0 |
| 499 | 20240625 | 115800 | 4114290290 | 19500 | 19430 | 19500 | 19430 | 271 |
| 500 | 20240625 | 115700 | 4109017940 | 19430 | 19440 | 19460 | 19430 | 557 |
| 501 | 20240625 | 115600 | 4098185050 | 19450 | 19460 | 19460 | 19450 | 113 |
| 502 | 20240625 | 115500 | 4095986170 | 19460 | 19480 | 19480 | 19450 | 1061 |
| 503 | 20240625 | 115400 | 4075330670 | 19480 | 19490 | 19500 | 19470 | 181 |
| 504 | 20240625 | 115300 | 4071803390 | 19490 | 19490 | 19490 | 19450 | 246 |
| 505 | 20240625 | 115200 | 4067011830 | 19490 | 19420 | 19490 | 19420 | 583 |
| 506 | 20240625 | 115100 | 4055678190 | 19420 | 19420 | 19430 | 19410 | 431 |
| 507 | 20240625 | 115000 | 4047307430 | 19420 | 19460 | 19460 | 19420 | 961 |
| 508 | 20240625 | 114900 | 4028625140 | 19460 | 19460 | 19470 | 19450 | 337 |
| 509 | 20240625 | 114800 | 4022067750 | 19460 | 19460 | 19490 | 19460 | 273 |
| 510 | 20240625 | 114700 | 4016753010 | 19460 | 19480 | 19480 | 19460 | 267 |
| 511 | 20240625 | 114600 | 4011555750 | 19480 | 19470 | 19480 | 19470 | 125 |
| 512 | 20240625 | 114500 | 4009121990 | 19470 | 19490 | 19490 | 19470 | 326 |
| 513 | 20240625 | 114400 | 4002771910 | 19490 | 19510 | 19510 | 19490 | 141 |
| 514 | 20240625 | 114300 | 4000022390 | 19500 | 19490 | 19510 | 19490 | 445 |
| 515 | 20240625 | 114200 | 3991344540 | 19500 | 19500 | 19500 | 19490 | 71 |
| 516 | 20240625 | 114100 | 3989960070 | 19500 | 19460 | 19510 | 19430 | 312 |
| 517 | 20240625 | 114000 | 3983892030 | 19460 | 19470 | 19470 | 19420 | 1658 |
| 518 | 20240625 | 113900 | 3951648860 | 19470 | 19530 | 19530 | 19460 | 3478 |
| 519 | 20240625 | 113800 | 3883836470 | 19530 | 19530 | 19580 | 19530 | 488 |
| 520 | 20240625 | 113700 | 3874302360 | 19540 | 19580 | 19610 | 19540 | 256 |
| 521 | 20240625 | 113600 | 3869293170 | 19590 | 19590 | 19590 | 19530 | 710 |
| 522 | 20240625 | 113500 | 3855407720 | 19590 | 19620 | 19630 | 19590 | 370 |
| 523 | 20240625 | 113400 | 3848150400 | 19620 | 19660 | 19660 | 19620 | 2415 |
| 524 | 20240625 | 113300 | 3800720610 | 19730 | 19730 | 19730 | 19730 | 2 |
| 525 | 20240625 | 113200 | 3800681150 | 19630 | 19710 | 19710 | 19630 | 2185 |
| 526 | 20240625 | 113100 | 3757670720 | 19710 | 19720 | 19730 | 19710 | 1082 |
| 527 | 20240625 | 113000 | 3736333980 | 19740 | 19740 | 19750 | 19720 | 459 |
| 528 | 20240625 | 112900 | 3727276390 | 19740 | 19770 | 19770 | 19740 | 273 |
| 529 | 20240625 | 112800 | 3721885720 | 19770 | 19770 | 19780 | 19750 | 247 |
| 530 | 20240625 | 112700 | 3717003950 | 19770 | 19780 | 19780 | 19770 | 211 |
| 531 | 20240625 | 112600 | 3712831640 | 19780 | 19790 | 19790 | 19780 | 106 |
| 532 | 20240625 | 112500 | 3710733980 | 19790 | 19790 | 19790 | 19780 | 46 |
| 533 | 20240625 | 112400 | 3709823660 | 19790 | 19780 | 19790 | 19770 | 186 |
| 534 | 20240625 | 112300 | 3706145430 | 19770 | 19790 | 19790 | 19770 | 232 |
| 535 | 20240625 | 112200 | 3701554900 | 19790 | 19780 | 19790 | 19770 | 93 |
| 536 | 20240625 | 112100 | 3699715300 | 19770 | 19780 | 19780 | 19770 | 165 |
| 537 | 20240625 | 112000 | 3696452580 | 19770 | 19770 | 19780 | 19760 | 287 |
| 538 | 20240625 | 111900 | 3690776840 | 19770 | 19760 | 19780 | 19750 | 275 |
| 539 | 20240625 | 111800 | 3685341970 | 19750 | 19750 | 19770 | 19750 | 201 |
| 540 | 20240625 | 111700 | 3681368760 | 19750 | 19770 | 19770 | 19750 | 231 |
| 541 | 20240625 | 111600 | 3676803410 | 19760 | 19750 | 19770 | 19750 | 318 |
| 542 | 20240625 | 111500 | 3670520460 | 19750 | 19760 | 19760 | 19750 | 133 |
| 543 | 20240625 | 111400 | 3667893410 | 19750 | 19770 | 19770 | 19740 | 459 |
| 544 | 20240625 | 111300 | 3658823940 | 19770 | 19750 | 19770 | 19750 | 149 |
| 545 | 20240625 | 111200 | 3655879970 | 19770 | 19770 | 19770 | 19740 | 87 |
| 546 | 20240625 | 111100 | 3654160950 | 19770 | 19730 | 19770 | 19730 | 195 |
| 547 | 20240625 | 111000 | 3650313560 | 19730 | 19720 | 19730 | 19720 | 352 |
| 548 | 20240625 | 110900 | 3643369550 | 19720 | 19720 | 19730 | 19720 | 309 |
| 549 | 20240625 | 110800 | 3637275540 | 19720 | 19780 | 19780 | 19710 | 707 |
| 550 | 20240625 | 110700 | 3623329110 | 19780 | 19860 | 19860 | 19710 | 8589 |
| 551 | 20240625 | 110600 | 3452901750 | 19860 | 19910 | 19910 | 19860 | 88 |
| 552 | 20240625 | 110500 | 3451153220 | 19920 | 19930 | 19940 | 19880 | 2452 |
| 553 | 20240625 | 110400 | 3402354480 | 19930 | 19940 | 19940 | 19930 | 83 |
| 554 | 20240625 | 110300 | 3400699480 | 19950 | 19920 | 19950 | 19920 | 133 |
| 555 | 20240625 | 110200 | 3398047850 | 19930 | 19910 | 19930 | 19900 | 217 |
| 556 | 20240625 | 110100 | 3393726500 | 19910 | 19930 | 19930 | 19880 | 573 |
| 557 | 20240625 | 110000 | 3382315710 | 19960 | 19920 | 19960 | 19920 | 14 |
| 558 | 20240625 | 105900 | 3382036310 | 19920 | 19910 | 19920 | 19900 | 709 |
| 559 | 20240625 | 105800 | 3367924010 | 19900 | 19890 | 19900 | 19890 | 95 |
| 560 | 20240625 | 105700 | 3366034440 | 19890 | 19890 | 19890 | 19880 | 128 |
| 561 | 20240625 | 105600 | 3363488940 | 19890 | 19870 | 19920 | 19870 | 383 |
| 562 | 20240625 | 105500 | 3355874040 | 19870 | 19960 | 19960 | 19870 | 365 |
| 563 | 20240625 | 105400 | 3348607370 | 19930 | 19970 | 19970 | 19930 | 102 |
| 564 | 20240625 | 105300 | 3346570510 | 19980 | 19980 | 19980 | 19980 | 2 |
| 565 | 20240625 | 105200 | 3346530550 | 19990 | 19940 | 19990 | 19920 | 277 |
| 566 | 20240625 | 105100 | 3341008930 | 19940 | 19930 | 19940 | 19920 | 95 |
| 567 | 20240625 | 105000 | 3339115650 | 19940 | 19970 | 19970 | 19940 | 171 |
| 568 | 20240625 | 104900 | 3335702110 | 19960 | 19980 | 19980 | 19960 | 78 |
| 569 | 20240625 | 104800 | 3334144360 | 19980 | 20050 | 20050 | 19960 | 240 |
| 570 | 20240625 | 104700 | 3329347070 | 19990 | 20050 | 20050 | 19990 | 54 |
| 571 | 20240625 | 104600 | 3328267060 | 20000 | 19990 | 20000 | 19990 | 403 |
| 572 | 20240625 | 104500 | 3320211060 | 19950 | 19920 | 19960 | 19900 | 1137 |
| 573 | 20240625 | 104400 | 3297570290 | 19920 | 19970 | 19970 | 19920 | 545 |
| 574 | 20240625 | 104300 | 3286704770 | 19960 | 19990 | 19990 | 19960 | 25 |
| 575 | 20240625 | 104200 | 3286205410 | 20000 | 20000 | 20000 | 19990 | 70 |
| 576 | 20240625 | 104100 | 3284805430 | 20100 | 20050 | 20100 | 20050 | 40 |
| 577 | 20240625 | 104000 | 3284001630 | 20150 | 19980 | 20150 | 19940 | 987 |
| 578 | 20240625 | 103900 | 3264218500 | 20100 | 19980 | 20100 | 19930 | 1676 |
| 579 | 20240625 | 103800 | 3230757290 | 19980 | 19980 | 19980 | 19980 | 111 |
| 580 | 20240625 | 103700 | 3228539510 | 19980 | 20000 | 20000 | 19980 | 4367 |
| 581 | 20240625 | 103600 | 3141208970 | 20000 | 20050 | 20050 | 20000 | 805 |
| 582 | 20240625 | 103500 | 3125069370 | 20050 | 20100 | 20100 | 20050 | 74 |
| 583 | 20240625 | 103400 | 3123584670 | 20050 | 20050 | 20050 | 20000 | 221 |
| 584 | 20240625 | 103300 | 3119161120 | 20050 | 20050 | 20050 | 20000 | 536 |
| 585 | 20240625 | 103200 | 3108425470 | 20050 | 20050 | 20050 | 20050 | 943 |
| 586 | 20240625 | 103100 | 3089518320 | 20050 | 20050 | 20100 | 20050 | 299 |
| 587 | 20240625 | 103000 | 3083518370 | 20050 | 20100 | 20150 | 20050 | 311 |
| 588 | 20240625 | 102900 | 3077272320 | 20100 | 20150 | 20150 | 20100 | 111 |
| 589 | 20240625 | 102800 | 3075038720 | 20150 | 20150 | 20200 | 20150 | 82 |
| 590 | 20240625 | 102700 | 3073385770 | 20200 | 20200 | 20200 | 20150 | 138 |
| 591 | 20240625 | 102600 | 3070601720 | 20150 | 20200 | 20200 | 20150 | 309 |
| 592 | 20240625 | 102500 | 3064375120 | 20150 | 20200 | 20200 | 20150 | 95 |
| 593 | 20240625 | 102400 | 3062456870 | 20150 | 20250 | 20250 | 20150 | 546 |
| 594 | 20240625 | 102300 | 3051404970 | 20250 | 20150 | 20250 | 20150 | 454 |
| 595 | 20240625 | 102200 | 3042218570 | 20100 | 20150 | 20200 | 20100 | 351 |
| 596 | 20240625 | 102100 | 3035157070 | 20150 | 20250 | 20250 | 20100 | 771 |
| 597 | 20240625 | 102000 | 3019563220 | 20300 | 20350 | 20450 | 20250 | 1477 |
| 598 | 20240625 | 101900 | 2989459270 | 20300 | 20300 | 20450 | 20250 | 837 |
| 599 | 20240625 | 101800 | 2972443770 | 20300 | 20150 | 20300 | 20150 | 648 |
| 600 | 20240625 | 101700 | 2959329020 | 20150 | 20000 | 20150 | 20000 | 137 |
| 601 | 20240625 | 101600 | 2956579120 | 20000 | 19990 | 20150 | 19990 | 426 |
| 602 | 20240625 | 101500 | 2948026840 | 19990 | 20000 | 20050 | 19990 | 359 |
| 603 | 20240625 | 101400 | 2940840890 | 20000 | 20000 | 20050 | 20000 | 90 |
| 604 | 20240625 | 101300 | 2939039790 | 20000 | 19990 | 20000 | 19990 | 96 |
| 605 | 20240625 | 101200 | 2937120610 | 20100 | 20000 | 20100 | 19980 | 61 |
| 606 | 20240625 | 101100 | 2935901550 | 19990 | 19990 | 20000 | 19980 | 375 |
| 607 | 20240625 | 101000 | 2928406110 | 19990 | 19990 | 20000 | 19990 | 240 |
| 608 | 20240625 | 100900 | 2923606710 | 19990 | 20000 | 20000 | 19990 | 216 |
| 609 | 20240625 | 100800 | 2919287130 | 19990 | 20050 | 20100 | 19990 | 325 |
| 610 | 20240625 | 100700 | 2912778860 | 20100 | 20050 | 20150 | 19990 | 472 |
| 611 | 20240625 | 100600 | 2903314600 | 20150 | 20100 | 20150 | 19990 | 1419 |
| 612 | 20240625 | 100500 | 2874879160 | 20150 | 20150 | 20150 | 20100 | 357 |
| 613 | 20240625 | 100400 | 2867688960 | 20150 | 20100 | 20150 | 20100 | 424 |
| 614 | 20240625 | 100300 | 2859162560 | 20100 | 20100 | 20200 | 20100 | 1163 |
| 615 | 20240625 | 100200 | 2835757910 | 20100 | 20150 | 20200 | 20050 | 656 |
| 616 | 20240625 | 100100 | 2822563310 | 20150 | 20050 | 20150 | 20000 | 580 |
| 617 | 20240625 | 100000 | 2810915660 | 20050 | 20150 | 20150 | 20000 | 137 |
| 618 | 20240625 | 095900 | 2808166410 | 20000 | 20050 | 20150 | 20000 | 390 |
| 619 | 20240625 | 095800 | 2800336460 | 20000 | 20000 | 20100 | 19990 | 379 |
| 620 | 20240625 | 095700 | 2792749860 | 19980 | 20100 | 20150 | 19940 | 3644 |
| 621 | 20240625 | 095600 | 2719838110 | 20100 | 20150 | 20150 | 20100 | 364 |
| 622 | 20240625 | 095500 | 2712517060 | 20100 | 20200 | 20200 | 20100 | 347 |
| 623 | 20240625 | 095400 | 2705531510 | 20150 | 20100 | 20200 | 20100 | 631 |
| 624 | 20240625 | 095300 | 2692836260 | 20100 | 20200 | 20200 | 20100 | 769 |
| 625 | 20240625 | 095200 | 2677342610 | 20250 | 20150 | 20250 | 20100 | 1159 |
| 626 | 20240625 | 095100 | 2653951310 | 20200 | 20300 | 20300 | 20100 | 591 |
| 627 | 20240625 | 095000 | 2642011010 | 20200 | 20100 | 20400 | 20050 | 845 |
| 628 | 20240625 | 094900 | 2624855960 | 20050 | 20000 | 20150 | 20000 | 717 |
| 629 | 20240625 | 094800 | 2610481710 | 20000 | 20000 | 20150 | 20000 | 552 |
| 630 | 20240625 | 094700 | 2599412160 | 20000 | 20050 | 20150 | 20000 | 444 |
| 631 | 20240625 | 094600 | 2590505410 | 20050 | 20050 | 20100 | 20000 | 522 |
| 632 | 20240625 | 094500 | 2580022310 | 20100 | 19950 | 20150 | 19930 | 884 |
| 633 | 20240625 | 094400 | 2562286670 | 19940 | 19930 | 20300 | 19930 | 2491 |
| 634 | 20240625 | 094300 | 2512358020 | 19940 | 20050 | 20400 | 19760 | 10115 |
| 635 | 20240625 | 094200 | 2310239080 | 20100 | 20400 | 20400 | 19930 | 10510 |
| 636 | 20240625 | 094100 | 2098015960 | 20700 | 20700 | 20700 | 20700 | 0 |
| 637 | 20240625 | 094000 | 2098015960 | 20700 | 19570 | 20700 | 19550 | 3965 |
| 638 | 20240625 | 093900 | 2018661010 | 19570 | 19490 | 19580 | 19470 | 2921 |
| 639 | 20240625 | 093800 | 1961639660 | 19450 | 19370 | 19480 | 19350 | 1355 |
| 640 | 20240625 | 093700 | 1935307060 | 19370 | 19520 | 19540 | 19350 | 6174 |
| 641 | 20240625 | 093600 | 1815027740 | 19510 | 19600 | 19600 | 19510 | 1609 |
| 642 | 20240625 | 093500 | 1783609520 | 19510 | 19620 | 19660 | 19510 | 3873 |
| 643 | 20240625 | 093400 | 1707822220 | 19620 | 19670 | 19700 | 19600 | 6662 |
| 644 | 20240625 | 093300 | 1577108770 | 19660 | 19940 | 19940 | 19650 | 10007 |
| 645 | 20240625 | 093200 | 1379012220 | 19940 | 19910 | 19940 | 19910 | 162 |
| 646 | 20240625 | 093100 | 1375786500 | 19900 | 19890 | 19910 | 19890 | 305 |
| 647 | 20240625 | 093000 | 1369717020 | 19890 | 19890 | 19900 | 19880 | 529 |
| 648 | 20240625 | 092900 | 1359198900 | 19890 | 19870 | 19900 | 19870 | 418 |
| 649 | 20240625 | 092800 | 1350886990 | 19870 | 19870 | 19890 | 19870 | 459 |
| 650 | 20240625 | 092700 | 1341762660 | 19870 | 19900 | 19900 | 19870 | 83 |
| 651 | 20240625 | 092600 | 1340112600 | 19860 | 19860 | 19940 | 19860 | 450 |
| 652 | 20240625 | 092500 | 1331156160 | 19860 | 19850 | 19910 | 19850 | 1379 |
| 653 | 20240625 | 092400 | 1303777140 | 19850 | 19920 | 19930 | 19850 | 2183 |
| 654 | 20240625 | 092300 | 1260390000 | 19930 | 19940 | 19950 | 19880 | 398 |
| 655 | 20240625 | 092200 | 1252462340 | 19870 | 19960 | 20000 | 19860 | 5002 |
| 656 | 20240625 | 092100 | 1152894270 | 19960 | 19960 | 19970 | 19950 | 104 |
| 657 | 20240625 | 092000 | 1150818220 | 19960 | 20000 | 20050 | 19940 | 2211 |
| 658 | 20240625 | 091900 | 1106635260 | 20000 | 20100 | 20150 | 20000 | 1531 |
| 659 | 20240625 | 091800 | 1075911410 | 20050 | 20100 | 20100 | 20050 | 169 |
| 660 | 20240625 | 091700 | 1072517910 | 20100 | 20100 | 20100 | 20050 | 533 |
| 661 | 20240625 | 091600 | 1061826910 | 20050 | 20050 | 20150 | 20050 | 525 |
| 662 | 20240625 | 091500 | 1051280510 | 20000 | 20100 | 20150 | 20000 | 1580 |
| 663 | 20240625 | 091400 | 1019565210 | 20100 | 20050 | 20150 | 20050 | 643 |
| 664 | 20240625 | 091300 | 1006644910 | 20050 | 20000 | 20050 | 19990 | 521 |
| 665 | 20240625 | 091200 | 996209540 | 19990 | 20050 | 20100 | 19980 | 821 |
| 666 | 20240625 | 091100 | 979780410 | 20100 | 19930 | 20100 | 19920 | 1035 |
| 667 | 20240625 | 091000 | 959082270 | 19940 | 20200 | 20200 | 19880 | 15385 |
| 668 | 20240625 | 090900 | 651031050 | 20150 | 20150 | 20250 | 20100 | 502 |
| 669 | 20240625 | 090800 | 640917900 | 20100 | 20100 | 20300 | 20100 | 1989 |
| 670 | 20240625 | 090700 | 600831500 | 20050 | 20150 | 20200 | 20050 | 2250 |
| 671 | 20240625 | 090600 | 555605900 | 20200 | 20250 | 20250 | 20150 | 1898 |
| 672 | 20240625 | 090500 | 517321250 | 20200 | 20150 | 20400 | 20100 | 2006 |
| 673 | 20240625 | 090400 | 476820400 | 20100 | 20350 | 20400 | 20050 | 3867 |
| 674 | 20240625 | 090300 | 398849050 | 20350 | 20250 | 20500 | 20150 | 1783 |
| 675 | 20240625 | 090200 | 362727800 | 20250 | 20250 | 20450 | 20150 | 2820 |
| 676 | 20240625 | 090100 | 305562250 | 20250 | 20400 | 20450 | 20150 | 3805 |
| 677 | 20240625 | 090000 | 228361850 | 20400 | 20200 | 20800 | 20200 | 11217 |