36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231011 | 195600 | 46299209120 | 14730 | 14730 | 14730 | 14730 | 40498 |
| 3 | 20231011 | 195500 | 46299209120 | 14730 | 14730 | 14730 | 14730 | 0 |
| 4 | 20231011 | 195400 | 46299209120 | 14730 | 14730 | 14730 | 14730 | 0 |
| 5 | 20231011 | 195300 | 46299209120 | 14730 | 14730 | 14730 | 14730 | 0 |
| 6 | 20231011 | 195200 | 46299209120 | 14730 | 14730 | 14730 | 14730 | 0 |
| 7 | 20231011 | 195100 | 46299209120 | 14730 | 14730 | 14730 | 14730 | 0 |
| 8 | 20231011 | 195000 | 46299209120 | 14730 | 14730 | 14730 | 14730 | 0 |
| 9 | 20231011 | 194900 | 46299209120 | 14730 | 14730 | 14730 | 14730 | 0 |
| 10 | 20231011 | 194800 | 46299209120 | 14730 | 14730 | 14730 | 14730 | 0 |
| 11 | 20231011 | 194700 | 46299209120 | 14730 | 14730 | 14730 | 14730 | 0 |
| 12 | 20231011 | 194600 | 46299209120 | 14730 | 14730 | 14730 | 14730 | 0 |
| 13 | 20231011 | 194500 | 46299209120 | 14730 | 14730 | 14730 | 14730 | 0 |
| 14 | 20231011 | 194400 | 46299209120 | 14730 | 14730 | 14730 | 14730 | 0 |
| 15 | 20231011 | 194300 | 46299209120 | 14730 | 14730 | 14730 | 14730 | 0 |
| 16 | 20231011 | 194200 | 46299209120 | 14730 | 14730 | 14730 | 14730 | 0 |
| 17 | 20231011 | 194100 | 46299209120 | 14730 | 14730 | 14730 | 14730 | 0 |
| 18 | 20231011 | 194000 | 46299209120 | 14730 | 14730 | 14730 | 14730 | 0 |
| 19 | 20231011 | 193900 | 46299209120 | 14730 | 14730 | 14730 | 14730 | 0 |
| 20 | 20231011 | 193800 | 46299209120 | 14730 | 14730 | 14730 | 14730 | 0 |
| 21 | 20231011 | 193700 | 46299209120 | 14730 | 14730 | 14730 | 14730 | 0 |
| 22 | 20231011 | 193600 | 46299209120 | 14730 | 14730 | 14730 | 14730 | 0 |
| 23 | 20231011 | 193500 | 46299209120 | 14730 | 14730 | 14730 | 14730 | 0 |
| 24 | 20231011 | 193400 | 46299209120 | 14730 | 14730 | 14730 | 14730 | 0 |
| 25 | 20231011 | 193300 | 46299209120 | 14730 | 14730 | 14730 | 14730 | 0 |
| 26 | 20231011 | 193200 | 46299209120 | 14730 | 14730 | 14730 | 14730 | 0 |
| 27 | 20231011 | 193100 | 46299209120 | 14730 | 14730 | 14730 | 14730 | 0 |
| 28 | 20231011 | 193000 | 46299209120 | 14730 | 14730 | 14730 | 14730 | 0 |
| 29 | 20231011 | 192900 | 46299209120 | 14730 | 14730 | 14730 | 14730 | 0 |
| 30 | 20231011 | 192800 | 46299209120 | 14730 | 14730 | 14730 | 14730 | 0 |
| 31 | 20231011 | 192700 | 46299209120 | 14730 | 14730 | 14730 | 14730 | 0 |
| 32 | 20231011 | 192600 | 46299209120 | 14730 | 14730 | 14730 | 14730 | 40498 |
| 33 | 20231011 | 192500 | 46299209120 | 14730 | 14730 | 14730 | 14730 | 0 |
| 34 | 20231011 | 192400 | 46299209120 | 14730 | 14730 | 14730 | 14730 | 0 |
| 35 | 20231011 | 192300 | 46299209120 | 14730 | 14730 | 14730 | 14730 | 0 |
| 36 | 20231011 | 192200 | 46299209120 | 14730 | 14730 | 14730 | 14730 | 0 |
| 37 | 20231011 | 192100 | 46299209120 | 14730 | 14730 | 14730 | 14730 | 0 |
| 38 | 20231011 | 192000 | 46299209120 | 14730 | 14730 | 14730 | 14730 | 0 |
| 39 | 20231011 | 191900 | 46299209120 | 14730 | 14730 | 14730 | 14730 | 0 |
| 40 | 20231011 | 191800 | 46299209120 | 14730 | 14730 | 14730 | 14730 | 0 |
| 41 | 20231011 | 191700 | 46299209120 | 14730 | 14730 | 14730 | 14730 | 0 |
| 42 | 20231011 | 191600 | 46299209120 | 14730 | 14730 | 14730 | 14730 | 0 |
| 43 | 20231011 | 191500 | 46299209120 | 14730 | 14730 | 14730 | 14730 | 0 |
| 44 | 20231011 | 191400 | 46299209120 | 14730 | 14730 | 14730 | 14730 | 0 |
| 45 | 20231011 | 191300 | 46299209120 | 14730 | 14730 | 14730 | 14730 | 0 |
| 46 | 20231011 | 191200 | 46299209120 | 14730 | 14730 | 14730 | 14730 | 0 |
| 47 | 20231011 | 191100 | 46299209120 | 14730 | 14730 | 14730 | 14730 | 0 |
| 48 | 20231011 | 191000 | 46299209120 | 14730 | 14730 | 14730 | 14730 | 0 |
| 49 | 20231011 | 190900 | 46299209120 | 14730 | 14730 | 14730 | 14730 | 0 |
| 50 | 20231011 | 190800 | 46299209120 | 14730 | 14730 | 14730 | 14730 | 0 |
| 51 | 20231011 | 190700 | 46299209120 | 14730 | 14730 | 14730 | 14730 | 0 |
| 52 | 20231011 | 190600 | 46299209120 | 14730 | 14730 | 14730 | 14730 | 0 |
| 53 | 20231011 | 190500 | 46299209120 | 14730 | 14730 | 14730 | 14730 | 0 |
| 54 | 20231011 | 190400 | 46299209120 | 14730 | 14730 | 14730 | 14730 | 0 |
| 55 | 20231011 | 190300 | 46299209120 | 14730 | 14730 | 14730 | 14730 | 0 |
| 56 | 20231011 | 190200 | 46299209120 | 14730 | 14730 | 14730 | 14730 | 0 |
| 57 | 20231011 | 190100 | 46299209120 | 14730 | 14730 | 14730 | 14730 | 0 |
| 58 | 20231011 | 190000 | 46299209120 | 14730 | 14730 | 14730 | 14730 | 0 |
| 59 | 20231011 | 185900 | 46299209120 | 14730 | 14730 | 14730 | 14730 | 0 |
| 60 | 20231011 | 185800 | 46299209120 | 14730 | 14730 | 14730 | 14730 | 0 |
| 61 | 20231011 | 185700 | 46299209120 | 14730 | 14730 | 14730 | 14730 | 0 |
| 62 | 20231011 | 185600 | 46299209120 | 14730 | 14730 | 14730 | 14730 | 40498 |
| 63 | 20231011 | 185500 | 46299209120 | 14730 | 14730 | 14730 | 14730 | 0 |
| 64 | 20231011 | 185400 | 46299209120 | 14730 | 14730 | 14730 | 14730 | 0 |
| 65 | 20231011 | 185300 | 46299209120 | 14730 | 14730 | 14730 | 14730 | 0 |
| 66 | 20231011 | 185200 | 46299209120 | 14730 | 14730 | 14730 | 14730 | 0 |
| 67 | 20231011 | 185100 | 46299209120 | 14730 | 14730 | 14730 | 14730 | 0 |
| 68 | 20231011 | 185000 | 46299209120 | 14730 | 14730 | 14730 | 14730 | 0 |
| 69 | 20231011 | 184900 | 46299209120 | 14730 | 14730 | 14730 | 14730 | 0 |
| 70 | 20231011 | 184800 | 46299209120 | 14730 | 14730 | 14730 | 14730 | 0 |
| 71 | 20231011 | 184700 | 46299209120 | 14730 | 14730 | 14730 | 14730 | 0 |
| 72 | 20231011 | 184600 | 46299209120 | 14730 | 14730 | 14730 | 14730 | 0 |
| 73 | 20231011 | 184500 | 46299209120 | 14730 | 14730 | 14730 | 14730 | 0 |
| 74 | 20231011 | 184400 | 46299209120 | 14730 | 14730 | 14730 | 14730 | 0 |
| 75 | 20231011 | 184300 | 46299209120 | 14730 | 14730 | 14730 | 14730 | 0 |
| 76 | 20231011 | 184200 | 46299209120 | 14730 | 14730 | 14730 | 14730 | 0 |
| 77 | 20231011 | 184100 | 46299209120 | 14730 | 14730 | 14730 | 14730 | 0 |
| 78 | 20231011 | 184000 | 46299209120 | 14730 | 14730 | 14730 | 14730 | 0 |
| 79 | 20231011 | 183900 | 46299209120 | 14730 | 14730 | 14730 | 14730 | 0 |
| 80 | 20231011 | 183800 | 46299209120 | 14730 | 14730 | 14730 | 14730 | 0 |
| 81 | 20231011 | 183700 | 46299209120 | 14730 | 14730 | 14730 | 14730 | 0 |
| 82 | 20231011 | 183600 | 46299209120 | 14730 | 14730 | 14730 | 14730 | 0 |
| 83 | 20231011 | 183500 | 46299209120 | 14730 | 14730 | 14730 | 14730 | 0 |
| 84 | 20231011 | 183400 | 46299209120 | 14730 | 14730 | 14730 | 14730 | 0 |
| 85 | 20231011 | 183300 | 46299209120 | 14730 | 14730 | 14730 | 14730 | 0 |
| 86 | 20231011 | 183200 | 46299209120 | 14730 | 14730 | 14730 | 14730 | 0 |
| 87 | 20231011 | 183100 | 46299209120 | 14730 | 14730 | 14730 | 14730 | 0 |
| 88 | 20231011 | 183000 | 46299209120 | 14730 | 14730 | 14730 | 14730 | 0 |
| 89 | 20231011 | 182900 | 46299209120 | 14730 | 14730 | 14730 | 14730 | 0 |
| 90 | 20231011 | 182800 | 46299209120 | 14730 | 14730 | 14730 | 14730 | 0 |
| 91 | 20231011 | 182700 | 46299209120 | 14730 | 14730 | 14730 | 14730 | 0 |
| 92 | 20231011 | 182600 | 46299209120 | 14730 | 14730 | 14730 | 14730 | 40498 |
| 93 | 20231011 | 182500 | 46299209120 | 14730 | 14730 | 14730 | 14730 | 0 |
| 94 | 20231011 | 182400 | 46299209120 | 14730 | 14730 | 14730 | 14730 | 0 |
| 95 | 20231011 | 182300 | 46299209120 | 14730 | 14730 | 14730 | 14730 | 0 |
| 96 | 20231011 | 182200 | 46299209120 | 14730 | 14730 | 14730 | 14730 | 0 |
| 97 | 20231011 | 182100 | 46299209120 | 14730 | 14730 | 14730 | 14730 | 0 |
| 98 | 20231011 | 182000 | 46299209120 | 14730 | 14730 | 14730 | 14730 | 0 |
| 99 | 20231011 | 181900 | 46299209120 | 14730 | 14730 | 14730 | 14730 | 0 |
| 100 | 20231011 | 181800 | 46299209120 | 14730 | 14730 | 14730 | 14730 | 0 |
| 101 | 20231011 | 181700 | 46299209120 | 14730 | 14730 | 14730 | 14730 | 0 |
| 102 | 20231011 | 181600 | 46299209120 | 14730 | 14730 | 14730 | 14730 | 0 |
| 103 | 20231011 | 181500 | 46299209120 | 14730 | 14730 | 14730 | 14730 | 0 |
| 104 | 20231011 | 181400 | 46299209120 | 14730 | 14730 | 14730 | 14730 | 0 |
| 105 | 20231011 | 181300 | 46299209120 | 14730 | 14730 | 14730 | 14730 | 0 |
| 106 | 20231011 | 181200 | 46299209120 | 14730 | 14730 | 14730 | 14730 | 0 |
| 107 | 20231011 | 181100 | 46299209120 | 14730 | 14730 | 14730 | 14730 | 0 |
| 108 | 20231011 | 181000 | 46299209120 | 14730 | 14730 | 14730 | 14730 | 0 |
| 109 | 20231011 | 180900 | 46299209120 | 14730 | 14730 | 14730 | 14730 | 0 |
| 110 | 20231011 | 180800 | 46299209120 | 14730 | 14730 | 14730 | 14730 | 0 |
| 111 | 20231011 | 180700 | 46299209120 | 14730 | 14730 | 14730 | 14730 | 0 |
| 112 | 20231011 | 180600 | 46299209120 | 14730 | 14730 | 14730 | 14730 | 0 |
| 113 | 20231011 | 180500 | 46299209120 | 14730 | 14730 | 14730 | 14730 | 0 |
| 114 | 20231011 | 180400 | 46299209120 | 14730 | 14730 | 14730 | 14730 | 0 |
| 115 | 20231011 | 180300 | 46299209120 | 14730 | 14730 | 14730 | 14730 | 0 |
| 116 | 20231011 | 180200 | 46299209120 | 14730 | 14730 | 14730 | 14730 | 0 |
| 117 | 20231011 | 180100 | 46299209120 | 14730 | 14730 | 14730 | 14730 | 0 |
| 118 | 20231011 | 180000 | 46299209120 | 14730 | 14730 | 14730 | 14730 | 0 |
| 119 | 20231011 | 175900 | 46299209120 | 14730 | 14730 | 14730 | 14730 | 0 |
| 120 | 20231011 | 175800 | 46299209120 | 14730 | 14730 | 14730 | 14730 | 0 |
| 121 | 20231011 | 175700 | 46299209120 | 14730 | 14730 | 14730 | 14730 | 0 |
| 122 | 20231011 | 175600 | 46299209120 | 14730 | 14730 | 14730 | 14730 | 40498 |
| 123 | 20231011 | 175500 | 46299209120 | 14730 | 14730 | 14730 | 14730 | 0 |
| 124 | 20231011 | 175400 | 46299209120 | 14730 | 14730 | 14730 | 14730 | 0 |
| 125 | 20231011 | 175300 | 46299209120 | 14730 | 14730 | 14730 | 14730 | 0 |
| 126 | 20231011 | 175200 | 46299209120 | 14730 | 14730 | 14730 | 14730 | 0 |
| 127 | 20231011 | 175100 | 46299209120 | 14730 | 14730 | 14730 | 14730 | 0 |
| 128 | 20231011 | 175000 | 46299209120 | 14730 | 14730 | 14730 | 14730 | 0 |
| 129 | 20231011 | 174900 | 46299209120 | 14730 | 14730 | 14730 | 14730 | 0 |
| 130 | 20231011 | 174800 | 46299209120 | 14730 | 14730 | 14730 | 14730 | 0 |
| 131 | 20231011 | 174700 | 46299209120 | 14730 | 14730 | 14730 | 14730 | 0 |
| 132 | 20231011 | 174600 | 46299209120 | 14730 | 14730 | 14730 | 14730 | 0 |
| 133 | 20231011 | 174500 | 46299209120 | 14730 | 14730 | 14730 | 14730 | 0 |
| 134 | 20231011 | 174400 | 46299209120 | 14730 | 14730 | 14730 | 14730 | 0 |
| 135 | 20231011 | 174300 | 46299209120 | 14730 | 14730 | 14730 | 14730 | 0 |
| 136 | 20231011 | 174200 | 46299209120 | 14730 | 14730 | 14730 | 14730 | 0 |
| 137 | 20231011 | 174100 | 46299209120 | 14730 | 14730 | 14730 | 14730 | 0 |
| 138 | 20231011 | 174000 | 46299209120 | 14730 | 14730 | 14730 | 14730 | 0 |
| 139 | 20231011 | 173900 | 46299209120 | 14730 | 14730 | 14730 | 14730 | 0 |
| 140 | 20231011 | 173800 | 46299209120 | 14730 | 14730 | 14730 | 14730 | 0 |
| 141 | 20231011 | 173700 | 46299209120 | 14730 | 14730 | 14730 | 14730 | 0 |
| 142 | 20231011 | 173600 | 46299209120 | 14730 | 14730 | 14730 | 14730 | 0 |
| 143 | 20231011 | 173500 | 46299209120 | 14730 | 14730 | 14730 | 14730 | 0 |
| 144 | 20231011 | 173400 | 46299209120 | 14730 | 14730 | 14730 | 14730 | 0 |
| 145 | 20231011 | 173300 | 46299209120 | 14730 | 14730 | 14730 | 14730 | 0 |
| 146 | 20231011 | 173200 | 46299209120 | 14730 | 14730 | 14730 | 14730 | 0 |
| 147 | 20231011 | 173100 | 46299209120 | 14730 | 14730 | 14730 | 14730 | 0 |
| 148 | 20231011 | 173000 | 46299209120 | 14730 | 14730 | 14730 | 14730 | 0 |
| 149 | 20231011 | 172900 | 46299209120 | 14730 | 14730 | 14730 | 14730 | 0 |
| 150 | 20231011 | 172800 | 46299209120 | 14730 | 14730 | 14730 | 14730 | 0 |
| 151 | 20231011 | 172700 | 46299209120 | 14730 | 14730 | 14730 | 14730 | 0 |
| 152 | 20231011 | 172600 | 46299209120 | 14730 | 14730 | 14730 | 14730 | 40498 |
| 153 | 20231011 | 172500 | 46299209120 | 14730 | 14730 | 14730 | 14730 | 0 |
| 154 | 20231011 | 172400 | 46299209120 | 14730 | 14730 | 14730 | 14730 | 0 |
| 155 | 20231011 | 172300 | 46299209120 | 14730 | 14730 | 14730 | 14730 | 0 |
| 156 | 20231011 | 172200 | 46299209120 | 14730 | 14730 | 14730 | 14730 | 0 |
| 157 | 20231011 | 172100 | 46299209120 | 14730 | 14730 | 14730 | 14730 | 0 |
| 158 | 20231011 | 172000 | 46299209120 | 14730 | 14730 | 14730 | 14730 | 0 |
| 159 | 20231011 | 171900 | 46299209120 | 14730 | 14730 | 14730 | 14730 | 0 |
| 160 | 20231011 | 171800 | 46299209120 | 14730 | 14730 | 14730 | 14730 | 0 |
| 161 | 20231011 | 171700 | 46299209120 | 14730 | 14730 | 14730 | 14730 | 0 |
| 162 | 20231011 | 171600 | 46299209120 | 14730 | 14730 | 14730 | 14730 | 0 |
| 163 | 20231011 | 171500 | 46299209120 | 14730 | 14730 | 14730 | 14730 | 0 |
| 164 | 20231011 | 171400 | 46299209120 | 14730 | 14730 | 14730 | 14730 | 0 |
| 165 | 20231011 | 171300 | 46299209120 | 14730 | 14730 | 14730 | 14730 | 0 |
| 166 | 20231011 | 171200 | 46299209120 | 14730 | 14730 | 14730 | 14730 | 0 |
| 167 | 20231011 | 171100 | 46299209120 | 14730 | 14730 | 14730 | 14730 | 0 |
| 168 | 20231011 | 171000 | 46299209120 | 14730 | 14730 | 14730 | 14730 | 0 |
| 169 | 20231011 | 170900 | 46299209120 | 14730 | 14730 | 14730 | 14730 | 0 |
| 170 | 20231011 | 170800 | 46299209120 | 14730 | 14730 | 14730 | 14730 | 0 |
| 171 | 20231011 | 170700 | 46299209120 | 14730 | 14730 | 14730 | 14730 | 0 |
| 172 | 20231011 | 170600 | 46299209120 | 14730 | 14730 | 14730 | 14730 | 0 |
| 173 | 20231011 | 170500 | 46299209120 | 14730 | 14730 | 14730 | 14730 | 0 |
| 174 | 20231011 | 170400 | 46299209120 | 14730 | 14730 | 14730 | 14730 | 0 |
| 175 | 20231011 | 170300 | 46299209120 | 14730 | 14730 | 14730 | 14730 | 0 |
| 176 | 20231011 | 170200 | 46299209120 | 14730 | 14730 | 14730 | 14730 | 0 |
| 177 | 20231011 | 170100 | 46299209120 | 14730 | 14730 | 14730 | 14730 | 0 |
| 178 | 20231011 | 170000 | 46299209120 | 14730 | 14730 | 14730 | 14730 | 0 |
| 179 | 20231011 | 165900 | 46299209120 | 14730 | 14730 | 14730 | 14730 | 0 |
| 180 | 20231011 | 165800 | 46299209120 | 14730 | 14730 | 14730 | 14730 | 0 |
| 181 | 20231011 | 165700 | 46299209120 | 14730 | 14730 | 14730 | 14730 | 0 |
| 182 | 20231011 | 165600 | 46299209120 | 14730 | 14730 | 14730 | 14730 | 40498 |
| 183 | 20231011 | 165500 | 46299209120 | 14730 | 14730 | 14730 | 14730 | 0 |
| 184 | 20231011 | 165400 | 46299209120 | 14730 | 14730 | 14730 | 14730 | 0 |
| 185 | 20231011 | 165300 | 46299209120 | 14730 | 14730 | 14730 | 14730 | 0 |
| 186 | 20231011 | 165200 | 46299209120 | 14730 | 14730 | 14730 | 14730 | 0 |
| 187 | 20231011 | 165100 | 46299209120 | 14730 | 14730 | 14730 | 14730 | 0 |
| 188 | 20231011 | 165000 | 46299209120 | 14730 | 14730 | 14730 | 14730 | 0 |
| 189 | 20231011 | 164900 | 46299209120 | 14730 | 14730 | 14730 | 14730 | 0 |
| 190 | 20231011 | 164800 | 46299209120 | 14730 | 14730 | 14730 | 14730 | 0 |
| 191 | 20231011 | 164700 | 46299209120 | 14730 | 14730 | 14730 | 14730 | 0 |
| 192 | 20231011 | 164600 | 46299209120 | 14730 | 14730 | 14730 | 14730 | 0 |
| 193 | 20231011 | 164500 | 46299209120 | 14730 | 14730 | 14730 | 14730 | 0 |
| 194 | 20231011 | 164400 | 46299209120 | 14730 | 14730 | 14730 | 14730 | 0 |
| 195 | 20231011 | 164300 | 46299209120 | 14730 | 14730 | 14730 | 14730 | 0 |
| 196 | 20231011 | 164200 | 46299209120 | 14730 | 14730 | 14730 | 14730 | 0 |
| 197 | 20231011 | 164100 | 46299209120 | 14730 | 14730 | 14730 | 14730 | 0 |
| 198 | 20231011 | 164000 | 46299209120 | 14730 | 14730 | 14730 | 14730 | 0 |
| 199 | 20231011 | 163900 | 46299209120 | 14730 | 14730 | 14730 | 14730 | 0 |
| 200 | 20231011 | 163800 | 46299209120 | 14730 | 14730 | 14730 | 14730 | 0 |
| 201 | 20231011 | 163700 | 46299209120 | 14730 | 14730 | 14730 | 14730 | 0 |
| 202 | 20231011 | 163600 | 46299209120 | 14730 | 14730 | 14730 | 14730 | 0 |
| 203 | 20231011 | 163500 | 46299209120 | 14730 | 14730 | 14730 | 14730 | 0 |
| 204 | 20231011 | 163400 | 46299209120 | 14730 | 14730 | 14730 | 14730 | 0 |
| 205 | 20231011 | 163300 | 46299209120 | 14730 | 14730 | 14730 | 14730 | 0 |
| 206 | 20231011 | 163200 | 46299209120 | 14730 | 14730 | 14730 | 14730 | 0 |
| 207 | 20231011 | 163100 | 46299209120 | 14730 | 14730 | 14730 | 14730 | 0 |
| 208 | 20231011 | 163000 | 46299209120 | 14730 | 14730 | 14730 | 14730 | 0 |
| 209 | 20231011 | 162900 | 46299209120 | 14730 | 14730 | 14730 | 14730 | 0 |
| 210 | 20231011 | 162800 | 46299209120 | 14730 | 14730 | 14730 | 14730 | 0 |
| 211 | 20231011 | 162700 | 46299209120 | 14730 | 14730 | 14730 | 14730 | 0 |
| 212 | 20231011 | 162600 | 46299209120 | 14730 | 14730 | 14730 | 14730 | 40498 |
| 213 | 20231011 | 162500 | 46299209120 | 14730 | 14730 | 14730 | 14730 | 0 |
| 214 | 20231011 | 162400 | 46299209120 | 14730 | 14730 | 14730 | 14730 | 0 |
| 215 | 20231011 | 162300 | 46299209120 | 14730 | 14730 | 14730 | 14730 | 0 |
| 216 | 20231011 | 162200 | 46299209120 | 14730 | 14730 | 14730 | 14730 | 0 |
| 217 | 20231011 | 162100 | 46299209120 | 14730 | 14730 | 14730 | 14730 | 0 |
| 218 | 20231011 | 162000 | 46299209120 | 14730 | 14730 | 14730 | 14730 | 0 |
| 219 | 20231011 | 161900 | 46299209120 | 14730 | 14730 | 14730 | 14730 | 0 |
| 220 | 20231011 | 161800 | 46299209120 | 14730 | 14730 | 14730 | 14730 | 0 |
| 221 | 20231011 | 161700 | 46299209120 | 14730 | 14730 | 14730 | 14730 | 0 |
| 222 | 20231011 | 161600 | 46299209120 | 14730 | 14730 | 14730 | 14730 | 0 |
| 223 | 20231011 | 161500 | 46299209120 | 14730 | 14730 | 14730 | 14730 | 0 |
| 224 | 20231011 | 161400 | 46299209120 | 14730 | 14730 | 14730 | 14730 | 0 |
| 225 | 20231011 | 161300 | 46299209120 | 14730 | 14730 | 14730 | 14730 | 0 |
| 226 | 20231011 | 161200 | 46299209120 | 14730 | 14730 | 14730 | 14730 | 0 |
| 227 | 20231011 | 161100 | 46299209120 | 14730 | 14730 | 14730 | 14730 | 0 |
| 228 | 20231011 | 161000 | 46299209120 | 14730 | 14730 | 14730 | 14730 | 0 |
| 229 | 20231011 | 160900 | 46299209120 | 14730 | 14730 | 14730 | 14730 | 0 |
| 230 | 20231011 | 160800 | 46299209120 | 14730 | 14730 | 14730 | 14730 | 0 |
| 231 | 20231011 | 160700 | 46299209120 | 14730 | 14730 | 14730 | 14730 | 0 |
| 232 | 20231011 | 160600 | 46299209120 | 14730 | 14730 | 14730 | 14730 | 0 |
| 233 | 20231011 | 160500 | 46299209120 | 14730 | 14730 | 14730 | 14730 | 0 |
| 234 | 20231011 | 160400 | 46299209120 | 14730 | 14730 | 14730 | 14730 | 0 |
| 235 | 20231011 | 160300 | 46299209120 | 14730 | 14730 | 14730 | 14730 | 0 |
| 236 | 20231011 | 160200 | 46299209120 | 14730 | 14730 | 14730 | 14730 | 0 |
| 237 | 20231011 | 160100 | 46299209120 | 14730 | 14730 | 14730 | 14730 | 0 |
| 238 | 20231011 | 160000 | 46299209120 | 14730 | 14730 | 14730 | 14730 | 0 |
| 239 | 20231011 | 155900 | 46299209120 | 14730 | 14730 | 14730 | 14730 | 0 |
| 240 | 20231011 | 155800 | 46299209120 | 14730 | 14730 | 14730 | 14730 | 0 |
| 241 | 20231011 | 155700 | 46299209120 | 14730 | 14730 | 14730 | 14730 | 0 |
| 242 | 20231011 | 155600 | 46299209120 | 14730 | 14730 | 14730 | 14730 | 40498 |
| 243 | 20231011 | 155500 | 46299209120 | 14730 | 14730 | 14730 | 14730 | 0 |
| 244 | 20231011 | 155400 | 46299209120 | 14730 | 14730 | 14730 | 14730 | 0 |
| 245 | 20231011 | 155300 | 46299209120 | 14730 | 14730 | 14730 | 14730 | 0 |
| 246 | 20231011 | 155200 | 46299209120 | 14730 | 14730 | 14730 | 14730 | 0 |
| 247 | 20231011 | 155100 | 46299209120 | 14730 | 14730 | 14730 | 14730 | 0 |
| 248 | 20231011 | 155000 | 46299209120 | 14730 | 14730 | 14730 | 14730 | 0 |
| 249 | 20231011 | 154900 | 46299209120 | 14730 | 14730 | 14730 | 14730 | 0 |
| 250 | 20231011 | 154800 | 46299209120 | 14730 | 14730 | 14730 | 14730 | 0 |
| 251 | 20231011 | 154700 | 46299209120 | 14730 | 14730 | 14730 | 14730 | 0 |
| 252 | 20231011 | 154600 | 46299209120 | 14730 | 14730 | 14730 | 14730 | 0 |
| 253 | 20231011 | 154500 | 46299209120 | 14730 | 14730 | 14730 | 14730 | 0 |
| 254 | 20231011 | 154400 | 46299209120 | 14730 | 14730 | 14730 | 14730 | 0 |
| 255 | 20231011 | 154300 | 46299209120 | 14730 | 14730 | 14730 | 14730 | 0 |
| 256 | 20231011 | 154200 | 46299209120 | 14730 | 14730 | 14730 | 14730 | 0 |
| 257 | 20231011 | 154100 | 46299209120 | 14730 | 14730 | 14730 | 14730 | 0 |
| 258 | 20231011 | 154000 | 46299209120 | 14730 | 14730 | 14730 | 14730 | 0 |
| 259 | 20231011 | 153900 | 46299209120 | 14730 | 14730 | 14730 | 14730 | 0 |
| 260 | 20231011 | 153800 | 46299209120 | 14730 | 14730 | 14730 | 14730 | 0 |
| 261 | 20231011 | 153700 | 46299209120 | 14730 | 14730 | 14730 | 14730 | 0 |
| 262 | 20231011 | 153600 | 46299209120 | 14730 | 14730 | 14730 | 14730 | 0 |
| 263 | 20231011 | 153500 | 46299209120 | 14730 | 14730 | 14730 | 14730 | 0 |
| 264 | 20231011 | 153400 | 46299209120 | 14730 | 14730 | 14730 | 14730 | 0 |
| 265 | 20231011 | 153300 | 46299209120 | 14730 | 14730 | 14730 | 14730 | 0 |
| 266 | 20231011 | 153200 | 46299209120 | 14730 | 14730 | 14730 | 14730 | 0 |
| 267 | 20231011 | 153100 | 46299209120 | 14730 | 14730 | 14730 | 14730 | 0 |
| 268 | 20231011 | 153000 | 46299209120 | 14730 | 14730 | 14730 | 14730 | 40498 |
| 269 | 20231011 | 152900 | 45702673580 | 14760 | 14760 | 14760 | 14760 | 0 |
| 270 | 20231011 | 152800 | 45702673580 | 14760 | 14760 | 14760 | 14760 | 0 |
| 271 | 20231011 | 152700 | 45702673580 | 14760 | 14760 | 14760 | 14760 | 0 |
| 272 | 20231011 | 152600 | 45702673580 | 14760 | 14760 | 14760 | 14760 | 0 |
| 273 | 20231011 | 152500 | 45702673580 | 14760 | 14760 | 14760 | 14760 | 0 |
| 274 | 20231011 | 152400 | 45702673580 | 14760 | 14760 | 14760 | 14760 | 0 |
| 275 | 20231011 | 152300 | 45702673580 | 14760 | 14760 | 14760 | 14760 | 0 |
| 276 | 20231011 | 152200 | 45702673580 | 14760 | 14760 | 14760 | 14760 | 0 |
| 277 | 20231011 | 152100 | 45702673580 | 14760 | 14760 | 14760 | 14760 | 0 |
| 278 | 20231011 | 152000 | 45702673580 | 14760 | 14760 | 14760 | 14760 | 0 |
| 279 | 20231011 | 151900 | 45702673580 | 14760 | 14640 | 14770 | 14610 | 23804 |
| 280 | 20231011 | 151800 | 45352459440 | 14660 | 14630 | 14710 | 14620 | 13914 |
| 281 | 20231011 | 151700 | 45148374040 | 14620 | 14630 | 14650 | 14620 | 3995 |
| 282 | 20231011 | 151600 | 45089896750 | 14640 | 14580 | 14650 | 14580 | 7611 |
| 283 | 20231011 | 151500 | 44978711240 | 14580 | 14570 | 14600 | 14550 | 4687 |
| 284 | 20231011 | 151400 | 44910354300 | 14570 | 14560 | 14590 | 14500 | 8066 |
| 285 | 20231011 | 151300 | 44793044450 | 14580 | 14430 | 14610 | 14400 | 16992 |
| 286 | 20231011 | 151200 | 44546966990 | 14430 | 14660 | 14660 | 14430 | 27726 |
| 287 | 20231011 | 151100 | 44143897670 | 14660 | 14680 | 14690 | 14660 | 6369 |
| 288 | 20231011 | 151000 | 44050416850 | 14680 | 14720 | 14720 | 14680 | 5924 |
| 289 | 20231011 | 150900 | 43963368290 | 14720 | 14710 | 14720 | 14700 | 3263 |
| 290 | 20231011 | 150800 | 43915383160 | 14710 | 14710 | 14740 | 14700 | 3365 |
| 291 | 20231011 | 150700 | 43865859110 | 14710 | 14720 | 14730 | 14650 | 8068 |
| 292 | 20231011 | 150600 | 43747384540 | 14720 | 14760 | 14760 | 14720 | 6311 |
| 293 | 20231011 | 150500 | 43654333790 | 14750 | 14670 | 14780 | 14660 | 12582 |
| 294 | 20231011 | 150400 | 43468998570 | 14660 | 14700 | 14700 | 14640 | 2742 |
| 295 | 20231011 | 150300 | 43428805320 | 14700 | 14720 | 14720 | 14630 | 8460 |
| 296 | 20231011 | 150200 | 43304489290 | 14720 | 14730 | 14740 | 14720 | 1521 |
| 297 | 20231011 | 150100 | 43282096910 | 14740 | 14760 | 14780 | 14720 | 3226 |
| 298 | 20231011 | 150000 | 43234465650 | 14760 | 14700 | 14770 | 14620 | 6431 |
| 299 | 20231011 | 145900 | 43140009630 | 14680 | 14720 | 14750 | 14680 | 5368 |
| 300 | 20231011 | 145800 | 43061044980 | 14730 | 14680 | 14750 | 14680 | 2580 |
| 301 | 20231011 | 145700 | 43023087220 | 14680 | 14720 | 14720 | 14610 | 8334 |
| 302 | 20231011 | 145600 | 42900945190 | 14740 | 14780 | 14780 | 14680 | 6041 |
| 303 | 20231011 | 145500 | 42811984750 | 14780 | 14810 | 14840 | 14780 | 9157 |
| 304 | 20231011 | 145400 | 42676261610 | 14800 | 14730 | 14860 | 14720 | 5692 |
| 305 | 20231011 | 145300 | 42592048950 | 14730 | 14680 | 14730 | 14610 | 6354 |
| 306 | 20231011 | 145200 | 42498887050 | 14700 | 14830 | 14840 | 14680 | 13740 |
| 307 | 20231011 | 145100 | 42296041050 | 14840 | 14810 | 14850 | 14800 | 11568 |
| 308 | 20231011 | 145000 | 42124490400 | 14810 | 14800 | 14840 | 14790 | 10335 |
| 309 | 20231011 | 144900 | 41971382710 | 14800 | 14660 | 14800 | 14660 | 10307 |
| 310 | 20231011 | 144800 | 41819540430 | 14670 | 14630 | 14680 | 14630 | 4542 |
| 311 | 20231011 | 144700 | 41753002630 | 14630 | 14620 | 14660 | 14610 | 5223 |
| 312 | 20231011 | 144600 | 41676649910 | 14610 | 14610 | 14700 | 14610 | 3866 |
| 313 | 20231011 | 144500 | 41620022230 | 14600 | 14610 | 14620 | 14570 | 4029 |
| 314 | 20231011 | 144400 | 41561234210 | 14590 | 14560 | 14640 | 14550 | 4673 |
| 315 | 20231011 | 144300 | 41492993110 | 14560 | 14560 | 14630 | 14550 | 7897 |
| 316 | 20231011 | 144200 | 41377819010 | 14550 | 14600 | 14600 | 14550 | 4541 |
| 317 | 20231011 | 144100 | 41311685750 | 14590 | 14570 | 14690 | 14550 | 5743 |
| 318 | 20231011 | 144000 | 41227854180 | 14550 | 14530 | 14630 | 14510 | 5093 |
| 319 | 20231011 | 143900 | 41153685940 | 14530 | 14560 | 14560 | 14510 | 9141 |
| 320 | 20231011 | 143800 | 41020877320 | 14560 | 14760 | 14770 | 14520 | 17932 |
| 321 | 20231011 | 143700 | 40758027910 | 14770 | 14690 | 14780 | 14670 | 18758 |
| 322 | 20231011 | 143600 | 40482039560 | 14690 | 14600 | 14690 | 14600 | 9284 |
| 323 | 20231011 | 143500 | 40346032220 | 14600 | 14540 | 14620 | 14540 | 3966 |
| 324 | 20231011 | 143400 | 40288137940 | 14550 | 14640 | 14650 | 14540 | 8529 |
| 325 | 20231011 | 143300 | 40163792720 | 14640 | 14650 | 14650 | 14560 | 11934 |
| 326 | 20231011 | 143200 | 39989607840 | 14650 | 14600 | 14680 | 14590 | 23427 |
| 327 | 20231011 | 143100 | 39646384150 | 14590 | 14440 | 14670 | 14440 | 35791 |
| 328 | 20231011 | 143000 | 39124913920 | 14440 | 14530 | 14530 | 14290 | 68722 |
| 329 | 20231011 | 142900 | 38137035030 | 14510 | 14890 | 14890 | 14500 | 32596 |
| 330 | 20231011 | 142800 | 37659413450 | 14880 | 14910 | 14930 | 14880 | 6218 |
| 331 | 20231011 | 142700 | 37566778740 | 14900 | 14960 | 14960 | 14890 | 8132 |
| 332 | 20231011 | 142600 | 37445543160 | 14910 | 14970 | 14990 | 14910 | 12459 |
| 333 | 20231011 | 142500 | 37259160830 | 14970 | 14970 | 14990 | 14920 | 13264 |
| 334 | 20231011 | 142400 | 37060733710 | 14970 | 15000 | 15000 | 14960 | 8103 |
| 335 | 20231011 | 142300 | 36939367410 | 14990 | 15030 | 15080 | 14980 | 23351 |
| 336 | 20231011 | 142200 | 36588207160 | 15030 | 14890 | 15030 | 14890 | 26102 |
| 337 | 20231011 | 142100 | 36197495180 | 14890 | 14890 | 14900 | 14870 | 5951 |
| 338 | 20231011 | 142000 | 36108894070 | 14890 | 14900 | 14900 | 14800 | 13141 |
| 339 | 20231011 | 141900 | 35913788820 | 14890 | 14900 | 14920 | 14890 | 6668 |
| 340 | 20231011 | 141800 | 35814428570 | 14900 | 14920 | 14930 | 14890 | 4321 |
| 341 | 20231011 | 141700 | 35750031120 | 14920 | 14930 | 14940 | 14880 | 8501 |
| 342 | 20231011 | 141600 | 35623300050 | 14940 | 14980 | 14990 | 14900 | 10035 |
| 343 | 20231011 | 141500 | 35473332920 | 14970 | 14880 | 15000 | 14880 | 17366 |
| 344 | 20231011 | 141400 | 35213349900 | 14880 | 14860 | 14880 | 14810 | 11543 |
| 345 | 20231011 | 141300 | 35042053510 | 14870 | 14980 | 14990 | 14830 | 27196 |
| 346 | 20231011 | 141200 | 34636678600 | 14980 | 14980 | 14990 | 14940 | 10122 |
| 347 | 20231011 | 141100 | 34485240210 | 14990 | 14970 | 14990 | 14870 | 25700 |
| 348 | 20231011 | 141000 | 34101343760 | 14980 | 15110 | 15130 | 14970 | 34530 |
| 349 | 20231011 | 140900 | 33581896370 | 15110 | 15100 | 15140 | 15000 | 33448 |
| 350 | 20231011 | 140800 | 33077267620 | 15060 | 15060 | 15060 | 15060 | 0 |
| 351 | 20231011 | 140700 | 33077267620 | 15060 | 14910 | 15060 | 14910 | 36023 |
| 352 | 20231011 | 140600 | 32536717970 | 14920 | 14880 | 14920 | 14860 | 10603 |
| 353 | 20231011 | 140500 | 32378909540 | 14880 | 14840 | 14920 | 14830 | 11728 |
| 354 | 20231011 | 140400 | 32204497720 | 14840 | 14700 | 14860 | 14670 | 13316 |
| 355 | 20231011 | 140300 | 32007397090 | 14700 | 14810 | 14810 | 14640 | 16285 |
| 356 | 20231011 | 140200 | 31767894710 | 14810 | 14900 | 14900 | 14750 | 18803 |
| 357 | 20231011 | 140100 | 31489031850 | 14900 | 14890 | 14960 | 14880 | 13251 |
| 358 | 20231011 | 140000 | 31291342190 | 14900 | 14930 | 14940 | 14870 | 7489 |
| 359 | 20231011 | 135900 | 31179787380 | 14910 | 14960 | 14970 | 14910 | 9262 |
| 360 | 20231011 | 135800 | 31041377980 | 14960 | 15000 | 15000 | 14850 | 21445 |
| 361 | 20231011 | 135700 | 30720791700 | 14990 | 14870 | 15000 | 14860 | 62735 |
| 362 | 20231011 | 135600 | 29781747750 | 14870 | 14770 | 14910 | 14760 | 37323 |
| 363 | 20231011 | 135500 | 29227173570 | 14770 | 14650 | 14780 | 14650 | 13641 |
| 364 | 20231011 | 135400 | 29026281590 | 14640 | 14590 | 14690 | 14550 | 7397 |
| 365 | 20231011 | 135300 | 28918356480 | 14600 | 14700 | 14710 | 14580 | 11616 |
| 366 | 20231011 | 135200 | 28748443080 | 14700 | 14750 | 14840 | 14700 | 23454 |
| 367 | 20231011 | 135100 | 28401641990 | 14770 | 14730 | 14800 | 14660 | 16596 |
| 368 | 20231011 | 135000 | 28156499320 | 14740 | 14580 | 14750 | 14580 | 12401 |
| 369 | 20231011 | 134900 | 27974636460 | 14590 | 14600 | 14620 | 14430 | 28927 |
| 370 | 20231011 | 134800 | 27554749090 | 14580 | 14690 | 14700 | 14570 | 13306 |
| 371 | 20231011 | 134700 | 27359923410 | 14700 | 14730 | 14750 | 14650 | 14348 |
| 372 | 20231011 | 134600 | 27149087860 | 14720 | 14630 | 14760 | 14610 | 18017 |
| 373 | 20231011 | 134500 | 26884372220 | 14640 | 14540 | 14650 | 14530 | 15237 |
| 374 | 20231011 | 134400 | 26662117960 | 14530 | 14490 | 14590 | 14480 | 21637 |
| 375 | 20231011 | 134300 | 26347795040 | 14490 | 14540 | 14540 | 14450 | 7055 |
| 376 | 20231011 | 134200 | 26245606210 | 14520 | 14560 | 14560 | 14470 | 10403 |
| 377 | 20231011 | 134100 | 26094731110 | 14560 | 14550 | 14650 | 14530 | 13593 |
| 378 | 20231011 | 134000 | 25896426700 | 14540 | 14640 | 14670 | 14530 | 17399 |
| 379 | 20231011 | 133900 | 25642412180 | 14640 | 14630 | 14680 | 14610 | 13291 |
| 380 | 20231011 | 133800 | 25447945020 | 14620 | 14730 | 14800 | 14620 | 28037 |
| 381 | 20231011 | 133700 | 25035633610 | 14730 | 14760 | 14800 | 14730 | 11163 |
| 382 | 20231011 | 133600 | 24870804360 | 14740 | 14840 | 14900 | 14710 | 21511 |
| 383 | 20231011 | 133500 | 24552448280 | 14830 | 14830 | 14940 | 14820 | 61990 |
| 384 | 20231011 | 133400 | 23629799510 | 14830 | 14800 | 14830 | 14710 | 17403 |
| 385 | 20231011 | 133300 | 23372864090 | 14790 | 14700 | 14850 | 14670 | 45148 |
| 386 | 20231011 | 133200 | 22705891700 | 14670 | 14600 | 14700 | 14510 | 38792 |
| 387 | 20231011 | 133100 | 22138057430 | 14600 | 14530 | 14640 | 14490 | 25417 |
| 388 | 20231011 | 133000 | 21767732430 | 14530 | 14510 | 14530 | 14460 | 13929 |
| 389 | 20231011 | 132900 | 21565679320 | 14530 | 14510 | 14560 | 14500 | 13783 |
| 390 | 20231011 | 132800 | 21365296810 | 14500 | 14390 | 14530 | 14380 | 7315 |
| 391 | 20231011 | 132700 | 21259416280 | 14400 | 14470 | 14470 | 14390 | 6179 |
| 392 | 20231011 | 132600 | 21170293850 | 14470 | 14440 | 14530 | 14390 | 17826 |
| 393 | 20231011 | 132500 | 20912817250 | 14440 | 14430 | 14460 | 14370 | 10205 |
| 394 | 20231011 | 132400 | 20765776990 | 14440 | 14530 | 14540 | 14410 | 13352 |
| 395 | 20231011 | 132300 | 20572363900 | 14540 | 14500 | 14560 | 14470 | 15542 |
| 396 | 20231011 | 132200 | 20346636460 | 14500 | 14420 | 14500 | 14400 | 15847 |
| 397 | 20231011 | 132100 | 20117578310 | 14420 | 14390 | 14420 | 14370 | 8978 |
| 398 | 20231011 | 132000 | 19988314320 | 14390 | 14260 | 14410 | 14250 | 15159 |
| 399 | 20231011 | 131900 | 19770641440 | 14260 | 14360 | 14370 | 14240 | 13295 |
| 400 | 20231011 | 131800 | 19580535450 | 14360 | 14270 | 14380 | 14270 | 9482 |
| 401 | 20231011 | 131700 | 19444715300 | 14260 | 14300 | 14400 | 14250 | 14108 |
| 402 | 20231011 | 131600 | 19242638920 | 14300 | 14370 | 14380 | 14300 | 13440 |
| 403 | 20231011 | 131500 | 19049927430 | 14370 | 14320 | 14410 | 14240 | 24466 |
| 404 | 20231011 | 131400 | 18699604930 | 14340 | 14450 | 14480 | 14320 | 30011 |
| 405 | 20231011 | 131300 | 18266986700 | 14460 | 14680 | 14690 | 14430 | 34114 |
| 406 | 20231011 | 131200 | 17770351340 | 14680 | 14510 | 14690 | 14470 | 54368 |
| 407 | 20231011 | 131100 | 16976702140 | 14510 | 14310 | 14510 | 14290 | 40548 |
| 408 | 20231011 | 131000 | 16391214970 | 14310 | 14180 | 14330 | 14180 | 8498 |
| 409 | 20231011 | 130900 | 16269986790 | 14200 | 14140 | 14200 | 14090 | 9875 |
| 410 | 20231011 | 130800 | 16130271370 | 14140 | 14120 | 14150 | 14100 | 7894 |
| 411 | 20231011 | 130700 | 16018724720 | 14140 | 14110 | 14210 | 14110 | 18352 |
| 412 | 20231011 | 130600 | 15758655320 | 14110 | 14100 | 14170 | 13980 | 45829 |
| 413 | 20231011 | 130500 | 15115138010 | 14090 | 14420 | 14450 | 14090 | 35206 |
| 414 | 20231011 | 130400 | 14612929150 | 14450 | 14270 | 14470 | 14260 | 38658 |
| 415 | 20231011 | 130300 | 14056747910 | 14270 | 14200 | 14270 | 14180 | 6306 |
| 416 | 20231011 | 130200 | 13967136820 | 14190 | 14160 | 14200 | 14160 | 2471 |
| 417 | 20231011 | 130100 | 13932097790 | 14150 | 14170 | 14200 | 14150 | 8368 |
| 418 | 20231011 | 130000 | 13813552980 | 14170 | 14210 | 14280 | 14170 | 9721 |
| 419 | 20231011 | 125900 | 13675403850 | 14210 | 14160 | 14220 | 14150 | 7877 |
| 420 | 20231011 | 125800 | 13563665500 | 14160 | 14100 | 14340 | 14080 | 15847 |
| 421 | 20231011 | 125700 | 13338907200 | 14110 | 14100 | 14150 | 14080 | 14304 |
| 422 | 20231011 | 125600 | 13136807700 | 14100 | 14030 | 14100 | 14030 | 18650 |
| 423 | 20231011 | 125500 | 12874378590 | 14030 | 14000 | 14030 | 13980 | 7364 |
| 424 | 20231011 | 125400 | 12771251380 | 14000 | 13980 | 14000 | 13980 | 1814 |
| 425 | 20231011 | 125300 | 12745881230 | 13990 | 13980 | 14000 | 13960 | 4293 |
| 426 | 20231011 | 125200 | 12685875860 | 14000 | 13990 | 14000 | 13960 | 1505 |
| 427 | 20231011 | 125100 | 12664817530 | 14000 | 14010 | 14020 | 13950 | 4863 |
| 428 | 20231011 | 125000 | 12596846710 | 14010 | 14020 | 14030 | 14010 | 5328 |
| 429 | 20231011 | 124900 | 12522143390 | 14020 | 14000 | 14030 | 13970 | 8750 |
| 430 | 20231011 | 124800 | 12399575170 | 14000 | 13980 | 14020 | 13980 | 13304 |
| 431 | 20231011 | 124700 | 12213318820 | 13980 | 13930 | 13990 | 13930 | 6078 |
| 432 | 20231011 | 124600 | 12128589400 | 13930 | 13900 | 13940 | 13890 | 2953 |
| 433 | 20231011 | 124500 | 12087482120 | 13940 | 13920 | 13940 | 13890 | 3563 |
| 434 | 20231011 | 124400 | 12037908750 | 13930 | 13980 | 13990 | 13920 | 2816 |
| 435 | 20231011 | 124300 | 11998622940 | 13980 | 13990 | 14010 | 13980 | 6758 |
| 436 | 20231011 | 124200 | 11904061110 | 13980 | 13990 | 14020 | 13950 | 5035 |
| 437 | 20231011 | 124100 | 11833686050 | 13990 | 13920 | 14020 | 13920 | 8815 |
| 438 | 20231011 | 124000 | 11710593150 | 13920 | 14020 | 14050 | 13920 | 15077 |
| 439 | 20231011 | 123900 | 11499611440 | 14020 | 14000 | 14040 | 13940 | 12358 |
| 440 | 20231011 | 123800 | 11326630860 | 14000 | 13960 | 14040 | 13910 | 25471 |
| 441 | 20231011 | 123700 | 10970306950 | 13960 | 13910 | 13970 | 13850 | 10486 |
| 442 | 20231011 | 123600 | 10824500190 | 13920 | 13940 | 13980 | 13880 | 13886 |
| 443 | 20231011 | 123500 | 10631133180 | 13940 | 13930 | 14000 | 13900 | 30450 |
| 444 | 20231011 | 123400 | 10206303890 | 13930 | 13890 | 13930 | 13890 | 13678 |
| 445 | 20231011 | 123300 | 10016202080 | 13890 | 13850 | 13890 | 13840 | 16849 |
| 446 | 20231011 | 123200 | 9782539960 | 13850 | 13850 | 13850 | 13840 | 976 |
| 447 | 20231011 | 123100 | 9769023860 | 13850 | 13850 | 13850 | 13830 | 1476 |
| 448 | 20231011 | 123000 | 9748590540 | 13850 | 13840 | 13850 | 13830 | 4891 |
| 449 | 20231011 | 122900 | 9680872840 | 13830 | 13830 | 13840 | 13830 | 771 |
| 450 | 20231011 | 122800 | 9670208140 | 13830 | 13800 | 13830 | 13800 | 1975 |
| 451 | 20231011 | 122700 | 9642898030 | 13800 | 13800 | 13830 | 13780 | 4612 |
| 452 | 20231011 | 122600 | 9579258480 | 13800 | 13780 | 13800 | 13780 | 2019 |
| 453 | 20231011 | 122500 | 9551406490 | 13780 | 13750 | 13800 | 13750 | 5583 |
| 454 | 20231011 | 122400 | 9474461880 | 13740 | 13750 | 13750 | 13720 | 821 |
| 455 | 20231011 | 122300 | 9463185700 | 13750 | 13750 | 13750 | 13730 | 503 |
| 456 | 20231011 | 122200 | 9456274510 | 13760 | 13770 | 13780 | 13750 | 775 |
| 457 | 20231011 | 122100 | 9445609770 | 13770 | 13770 | 13780 | 13750 | 1582 |
| 458 | 20231011 | 122000 | 9423847440 | 13780 | 13730 | 13780 | 13710 | 5725 |
| 459 | 20231011 | 121900 | 9345139260 | 13730 | 13730 | 13750 | 13720 | 835 |
| 460 | 20231011 | 121800 | 9333667940 | 13730 | 13750 | 13750 | 13720 | 752 |
| 461 | 20231011 | 121700 | 9323333980 | 13750 | 13740 | 13750 | 13730 | 765 |
| 462 | 20231011 | 121600 | 9312822380 | 13740 | 13720 | 13740 | 13720 | 504 |
| 463 | 20231011 | 121500 | 9305901500 | 13710 | 13690 | 13740 | 13660 | 5257 |
| 464 | 20231011 | 121400 | 9233872980 | 13690 | 13660 | 13690 | 13660 | 1004 |
| 465 | 20231011 | 121300 | 9220144890 | 13660 | 13660 | 13660 | 13650 | 512 |
| 466 | 20231011 | 121200 | 9213153260 | 13660 | 13630 | 13660 | 13630 | 1919 |
| 467 | 20231011 | 121100 | 9186975490 | 13630 | 13620 | 13640 | 13620 | 484 |
| 468 | 20231011 | 121000 | 9180376960 | 13610 | 13600 | 13610 | 13580 | 483 |
| 469 | 20231011 | 120900 | 9173813290 | 13600 | 13610 | 13640 | 13600 | 1034 |
| 470 | 20231011 | 120800 | 9159732380 | 13630 | 13620 | 13630 | 13580 | 1668 |
| 471 | 20231011 | 120700 | 9137060970 | 13640 | 13600 | 13650 | 13590 | 5715 |
| 472 | 20231011 | 120600 | 9059292580 | 13580 | 13610 | 13610 | 13580 | 1213 |
| 473 | 20231011 | 120500 | 9042808010 | 13610 | 13650 | 13660 | 13590 | 1998 |
| 474 | 20231011 | 120400 | 9015602600 | 13650 | 13630 | 13670 | 13620 | 899 |
| 475 | 20231011 | 120300 | 9003340580 | 13620 | 13650 | 13680 | 13610 | 3447 |
| 476 | 20231011 | 120200 | 8956279670 | 13640 | 13650 | 13660 | 13630 | 11176 |
| 477 | 20231011 | 120100 | 8803762770 | 13660 | 13720 | 13720 | 13650 | 1235 |
| 478 | 20231011 | 120000 | 8786864290 | 13720 | 13690 | 13740 | 13690 | 1109 |
| 479 | 20231011 | 115900 | 8771645090 | 13690 | 13760 | 13780 | 13690 | 1710 |
| 480 | 20231011 | 115800 | 8748149270 | 13770 | 13700 | 13770 | 13680 | 1107 |
| 481 | 20231011 | 115700 | 8732973640 | 13710 | 13750 | 13750 | 13710 | 1655 |
| 482 | 20231011 | 115600 | 8710252610 | 13740 | 13780 | 13790 | 13730 | 1269 |
| 483 | 20231011 | 115500 | 8692794130 | 13770 | 13840 | 13840 | 13750 | 5480 |
| 484 | 20231011 | 115400 | 8617094020 | 13840 | 13770 | 13850 | 13770 | 7394 |
| 485 | 20231011 | 115300 | 8514872200 | 13780 | 13800 | 13810 | 13760 | 2044 |
| 486 | 20231011 | 115200 | 8486687260 | 13800 | 13830 | 13840 | 13770 | 3545 |
| 487 | 20231011 | 115100 | 8437678480 | 13830 | 13790 | 13830 | 13770 | 6008 |
| 488 | 20231011 | 115000 | 8354739100 | 13790 | 13720 | 13790 | 13720 | 1237 |
| 489 | 20231011 | 114900 | 8337711310 | 13730 | 13720 | 13730 | 13680 | 693 |
| 490 | 20231011 | 114800 | 8328213560 | 13720 | 13760 | 13760 | 13710 | 1672 |
| 491 | 20231011 | 114700 | 8305253320 | 13750 | 13820 | 13820 | 13750 | 2317 |
| 492 | 20231011 | 114600 | 8273363450 | 13810 | 13820 | 13830 | 13800 | 4883 |
| 493 | 20231011 | 114500 | 8205887440 | 13820 | 13750 | 13820 | 13740 | 864 |
| 494 | 20231011 | 114400 | 8193977090 | 13750 | 13790 | 13800 | 13740 | 2141 |
| 495 | 20231011 | 114300 | 8164515050 | 13800 | 13790 | 13810 | 13780 | 2400 |
| 496 | 20231011 | 114200 | 8131392830 | 13790 | 13800 | 13800 | 13770 | 1034 |
| 497 | 20231011 | 114100 | 8117137850 | 13800 | 13760 | 13800 | 13760 | 1215 |
| 498 | 20231011 | 114000 | 8100406020 | 13770 | 13840 | 13850 | 13770 | 3237 |
| 499 | 20231011 | 113900 | 8055741330 | 13840 | 13760 | 13840 | 13750 | 6947 |
| 500 | 20231011 | 113800 | 7959858840 | 13750 | 13690 | 13750 | 13680 | 2788 |
| 501 | 20231011 | 113700 | 7921646290 | 13700 | 13630 | 13700 | 13600 | 8378 |
| 502 | 20231011 | 113600 | 7807246110 | 13620 | 13700 | 13720 | 13610 | 5983 |
| 503 | 20231011 | 113500 | 7725599820 | 13680 | 13800 | 13840 | 13680 | 15187 |
| 504 | 20231011 | 113400 | 7516188400 | 13790 | 13740 | 13800 | 13730 | 10794 |
| 505 | 20231011 | 113300 | 7367596360 | 13740 | 13740 | 13750 | 13720 | 5695 |
| 506 | 20231011 | 113200 | 7289337790 | 13740 | 13700 | 13740 | 13670 | 4458 |
| 507 | 20231011 | 113100 | 7228207300 | 13670 | 13720 | 13750 | 13600 | 14005 |
| 508 | 20231011 | 113000 | 7036185850 | 13720 | 13700 | 13720 | 13690 | 13030 |
| 509 | 20231011 | 112900 | 6857673330 | 13670 | 13670 | 13670 | 13670 | 0 |
| 510 | 20231011 | 112800 | 6857673330 | 13670 | 13670 | 13670 | 13610 | 5124 |
| 511 | 20231011 | 112700 | 6787681590 | 13660 | 13650 | 13670 | 13620 | 5630 |
| 512 | 20231011 | 112600 | 6710742370 | 13640 | 13660 | 13660 | 13600 | 1078 |
| 513 | 20231011 | 112500 | 6696033470 | 13660 | 13560 | 13670 | 13560 | 6936 |
| 514 | 20231011 | 112400 | 6601407390 | 13560 | 13630 | 13650 | 13510 | 7433 |
| 515 | 20231011 | 112300 | 6500385930 | 13660 | 13590 | 13670 | 13580 | 4528 |
| 516 | 20231011 | 112200 | 6438674280 | 13600 | 13530 | 13610 | 13530 | 17414 |
| 517 | 20231011 | 112100 | 6202292450 | 13530 | 13490 | 13530 | 13490 | 11223 |
| 518 | 20231011 | 112000 | 6050753310 | 13490 | 13470 | 13490 | 13470 | 4141 |
| 519 | 20231011 | 111900 | 5994923810 | 13470 | 13470 | 13470 | 13450 | 2489 |
| 520 | 20231011 | 111800 | 5961419770 | 13470 | 13470 | 13470 | 13460 | 2398 |
| 521 | 20231011 | 111700 | 5929120720 | 13470 | 13450 | 13470 | 13440 | 3433 |
| 522 | 20231011 | 111600 | 5882928340 | 13450 | 13430 | 13450 | 13430 | 10481 |
| 523 | 20231011 | 111500 | 5742042750 | 13430 | 13430 | 13440 | 13430 | 814 |
| 524 | 20231011 | 111400 | 5731109080 | 13430 | 13430 | 13430 | 13420 | 693 |
| 525 | 20231011 | 111300 | 5721803220 | 13430 | 13430 | 13430 | 13420 | 2170 |
| 526 | 20231011 | 111200 | 5692661350 | 13430 | 13420 | 13430 | 13420 | 1103 |
| 527 | 20231011 | 111100 | 5677854260 | 13420 | 13420 | 13420 | 13410 | 1109 |
| 528 | 20231011 | 111000 | 5662977230 | 13420 | 13390 | 13420 | 13390 | 2237 |
| 529 | 20231011 | 110900 | 5632986430 | 13390 | 13320 | 13390 | 13320 | 8791 |
| 530 | 20231011 | 110800 | 5515657920 | 13320 | 13310 | 13320 | 13310 | 869 |
| 531 | 20231011 | 110700 | 5504083250 | 13320 | 13320 | 13320 | 13300 | 448 |
| 532 | 20231011 | 110600 | 5498120000 | 13320 | 13310 | 13320 | 13300 | 967 |
| 533 | 20231011 | 110500 | 5485248790 | 13310 | 13330 | 13330 | 13310 | 620 |
| 534 | 20231011 | 110400 | 5476990980 | 13330 | 13330 | 13330 | 13300 | 1636 |
| 535 | 20231011 | 110300 | 5455193830 | 13330 | 13340 | 13340 | 13310 | 1435 |
| 536 | 20231011 | 110200 | 5436075840 | 13340 | 13300 | 13340 | 13300 | 5805 |
| 537 | 20231011 | 110100 | 5358750540 | 13300 | 13280 | 13300 | 13250 | 3526 |
| 538 | 20231011 | 110000 | 5311899680 | 13280 | 13260 | 13280 | 13260 | 427 |
| 539 | 20231011 | 105900 | 5306236330 | 13250 | 13240 | 13250 | 13220 | 403 |
| 540 | 20231011 | 105800 | 5300898760 | 13240 | 13260 | 13260 | 13200 | 1794 |
| 541 | 20231011 | 105700 | 5277191820 | 13260 | 13260 | 13260 | 13220 | 607 |
| 542 | 20231011 | 105600 | 5269155780 | 13220 | 13260 | 13280 | 13220 | 2034 |
| 543 | 20231011 | 105500 | 5242224190 | 13280 | 13250 | 13280 | 13250 | 1144 |
| 544 | 20231011 | 105400 | 5227047840 | 13260 | 13270 | 13270 | 13240 | 360 |
| 545 | 20231011 | 105300 | 5222274920 | 13270 | 13260 | 13270 | 13220 | 241 |
| 546 | 20231011 | 105200 | 5219079620 | 13260 | 13290 | 13290 | 13220 | 2221 |
| 547 | 20231011 | 105100 | 5189676810 | 13290 | 13260 | 13290 | 13260 | 2639 |
| 548 | 20231011 | 105000 | 5154664090 | 13260 | 13260 | 13270 | 13230 | 1520 |
| 549 | 20231011 | 104900 | 5134522450 | 13260 | 13260 | 13260 | 13190 | 861 |
| 550 | 20231011 | 104800 | 5123121990 | 13190 | 13290 | 13290 | 13190 | 1663 |
| 551 | 20231011 | 104700 | 5101103060 | 13260 | 13320 | 13320 | 13260 | 1666 |
| 552 | 20231011 | 104600 | 5078993080 | 13310 | 13320 | 13320 | 13300 | 1759 |
| 553 | 20231011 | 104500 | 5055571890 | 13330 | 13290 | 13330 | 13290 | 714 |
| 554 | 20231011 | 104400 | 5046057670 | 13290 | 13290 | 13330 | 13280 | 1683 |
| 555 | 20231011 | 104300 | 5023676650 | 13290 | 13300 | 13300 | 13280 | 894 |
| 556 | 20231011 | 104200 | 5011789240 | 13300 | 13270 | 13300 | 13270 | 1271 |
| 557 | 20231011 | 104100 | 4994892000 | 13270 | 13250 | 13290 | 13250 | 1242 |
| 558 | 20231011 | 104000 | 4978403340 | 13280 | 13330 | 13330 | 13250 | 567 |
| 559 | 20231011 | 103900 | 4970875860 | 13340 | 13290 | 13340 | 13280 | 1203 |
| 560 | 20231011 | 103800 | 4954862320 | 13300 | 13350 | 13350 | 13300 | 1618 |
| 561 | 20231011 | 103700 | 4933324470 | 13350 | 13400 | 13400 | 13310 | 6597 |
| 562 | 20231011 | 103600 | 4845297600 | 13400 | 13410 | 13410 | 13380 | 971 |
| 563 | 20231011 | 103500 | 4832288390 | 13410 | 13400 | 13410 | 13350 | 2341 |
| 564 | 20231011 | 103400 | 4800999400 | 13390 | 13430 | 13430 | 13360 | 3929 |
| 565 | 20231011 | 103300 | 4748425260 | 13450 | 13490 | 13490 | 13430 | 2676 |
| 566 | 20231011 | 103200 | 4712400990 | 13490 | 13480 | 13490 | 13470 | 1809 |
| 567 | 20231011 | 103100 | 4688010440 | 13480 | 13480 | 13480 | 13470 | 3657 |
| 568 | 20231011 | 103000 | 4638719010 | 13480 | 13470 | 13480 | 13440 | 3326 |
| 569 | 20231011 | 102900 | 4593929890 | 13470 | 13490 | 13490 | 13430 | 1352 |
| 570 | 20231011 | 102800 | 4575729040 | 13490 | 13480 | 13490 | 13470 | 2582 |
| 571 | 20231011 | 102700 | 4540919080 | 13490 | 13470 | 13500 | 13470 | 2356 |
| 572 | 20231011 | 102600 | 4509150040 | 13460 | 13470 | 13470 | 13420 | 1066 |
| 573 | 20231011 | 102500 | 4494807790 | 13430 | 13490 | 13500 | 13430 | 8317 |
| 574 | 20231011 | 102400 | 4382780370 | 13490 | 13430 | 13500 | 13420 | 6239 |
| 575 | 20231011 | 102300 | 4298702570 | 13460 | 13470 | 13480 | 13390 | 8294 |
| 576 | 20231011 | 102200 | 4187270470 | 13460 | 13390 | 13460 | 13380 | 8399 |
| 577 | 20231011 | 102100 | 4074634740 | 13390 | 13350 | 13390 | 13340 | 5089 |
| 578 | 20231011 | 102000 | 4006593450 | 13350 | 13270 | 13350 | 13210 | 22498 |
| 579 | 20231011 | 101900 | 3707445300 | 13260 | 13260 | 13270 | 13230 | 6387 |
| 580 | 20231011 | 101800 | 3622811740 | 13260 | 13180 | 13270 | 13180 | 13345 |
| 581 | 20231011 | 101700 | 3446263100 | 13180 | 13180 | 13180 | 13170 | 1488 |
| 582 | 20231011 | 101600 | 3426651360 | 13180 | 13190 | 13190 | 13160 | 2361 |
| 583 | 20231011 | 101500 | 3395539530 | 13200 | 13160 | 13200 | 13160 | 16141 |
| 584 | 20231011 | 101400 | 3182780890 | 13150 | 13100 | 13150 | 13090 | 11195 |
| 585 | 20231011 | 101300 | 3035849340 | 13100 | 13070 | 13100 | 13070 | 8592 |
| 586 | 20231011 | 101200 | 2923365860 | 13070 | 13070 | 13070 | 13060 | 3435 |
| 587 | 20231011 | 101100 | 2878480700 | 13080 | 13090 | 13090 | 13070 | 2847 |
| 588 | 20231011 | 101000 | 2841237350 | 13090 | 13050 | 13090 | 13050 | 4964 |
| 589 | 20231011 | 100900 | 2776343140 | 13050 | 13060 | 13060 | 13040 | 1583 |
| 590 | 20231011 | 100800 | 2755690020 | 13060 | 13070 | 13070 | 13060 | 1519 |
| 591 | 20231011 | 100700 | 2735840980 | 13060 | 13030 | 13070 | 13030 | 1772 |
| 592 | 20231011 | 100600 | 2712710170 | 13030 | 13000 | 13030 | 12990 | 3413 |
| 593 | 20231011 | 100500 | 2668317370 | 13000 | 12940 | 13000 | 12940 | 2403 |
| 594 | 20231011 | 100400 | 2637181980 | 12930 | 12900 | 12930 | 12900 | 5951 |
| 595 | 20231011 | 100300 | 2560374730 | 12890 | 12880 | 12900 | 12880 | 1951 |
| 596 | 20231011 | 100200 | 2535222680 | 12880 | 12870 | 12880 | 12860 | 1693 |
| 597 | 20231011 | 100100 | 2513427220 | 12860 | 12920 | 12920 | 12860 | 2276 |
| 598 | 20231011 | 100000 | 2484084090 | 12920 | 12900 | 12930 | 12900 | 353 |
| 599 | 20231011 | 095900 | 2479527100 | 12890 | 12950 | 12950 | 12890 | 2549 |
| 600 | 20231011 | 095800 | 2446543920 | 12950 | 12980 | 13000 | 12950 | 2273 |
| 601 | 20231011 | 095700 | 2417070480 | 13000 | 13080 | 13080 | 12970 | 3038 |
| 602 | 20231011 | 095600 | 2377521790 | 13050 | 13070 | 13090 | 13050 | 5181 |
| 603 | 20231011 | 095500 | 2309756880 | 13040 | 13030 | 13060 | 13030 | 2676 |
| 604 | 20231011 | 095400 | 2274826770 | 13030 | 13040 | 13050 | 13030 | 2446 |
| 605 | 20231011 | 095300 | 2242925720 | 13050 | 13070 | 13080 | 13040 | 1751 |
| 606 | 20231011 | 095200 | 2220061520 | 13070 | 13080 | 13080 | 13050 | 1653 |
| 607 | 20231011 | 095100 | 2198461300 | 13080 | 13090 | 13090 | 13070 | 2701 |
| 608 | 20231011 | 095000 | 2163133370 | 13090 | 13040 | 13090 | 13010 | 16186 |
| 609 | 20231011 | 094900 | 1952165200 | 13040 | 13060 | 13060 | 13010 | 1907 |
| 610 | 20231011 | 094800 | 1927291780 | 13060 | 12920 | 13060 | 12920 | 30332 |
| 611 | 20231011 | 094700 | 1533668110 | 12920 | 12840 | 12930 | 12840 | 19223 |
| 612 | 20231011 | 094600 | 1285843530 | 12830 | 12830 | 12830 | 12820 | 783 |
| 613 | 20231011 | 094500 | 1275798730 | 12830 | 12830 | 12830 | 12810 | 285 |
| 614 | 20231011 | 094400 | 1272144400 | 12840 | 12800 | 12840 | 12800 | 805 |
| 615 | 20231011 | 094300 | 1261821100 | 12800 | 12830 | 12830 | 12800 | 277 |
| 616 | 20231011 | 094200 | 1258269710 | 12780 | 12840 | 12840 | 12780 | 188 |
| 617 | 20231011 | 094100 | 1255863370 | 12820 | 12810 | 12860 | 12800 | 913 |
| 618 | 20231011 | 094000 | 1244165840 | 12860 | 12860 | 12870 | 12800 | 2863 |
| 619 | 20231011 | 093900 | 1207406750 | 12870 | 12850 | 12890 | 12840 | 6440 |
| 620 | 20231011 | 093800 | 1124545920 | 12840 | 12840 | 12840 | 12830 | 2021 |
| 621 | 20231011 | 093700 | 1098598860 | 12840 | 12810 | 12850 | 12810 | 3332 |
| 622 | 20231011 | 093600 | 1055862160 | 12810 | 12790 | 12810 | 12790 | 183 |
| 623 | 20231011 | 093500 | 1053520810 | 12790 | 12790 | 12810 | 12790 | 770 |
| 624 | 20231011 | 093400 | 1043667540 | 12790 | 12800 | 12810 | 12780 | 821 |
| 625 | 20231011 | 093300 | 1033163460 | 12800 | 12800 | 12800 | 12790 | 318 |
| 626 | 20231011 | 093200 | 1029094030 | 12800 | 12810 | 12810 | 12800 | 68 |
| 627 | 20231011 | 093100 | 1028223400 | 12780 | 12810 | 12820 | 12780 | 52 |
| 628 | 20231011 | 093000 | 1027557360 | 12810 | 12850 | 12850 | 12770 | 3721 |
| 629 | 20231011 | 092900 | 979912720 | 12820 | 12830 | 12850 | 12810 | 1672 |
| 630 | 20231011 | 092800 | 958467960 | 12850 | 12790 | 12890 | 12790 | 5351 |
| 631 | 20231011 | 092700 | 889796920 | 12790 | 12760 | 12800 | 12760 | 4092 |
| 632 | 20231011 | 092600 | 837510000 | 12760 | 12760 | 12760 | 12750 | 1078 |
| 633 | 20231011 | 092500 | 823758670 | 12760 | 12730 | 12760 | 12730 | 1229 |
| 634 | 20231011 | 092400 | 808098690 | 12740 | 12610 | 12740 | 12610 | 5763 |
| 635 | 20231011 | 092300 | 735245030 | 12600 | 12580 | 12600 | 12570 | 671 |
| 636 | 20231011 | 092200 | 726799390 | 12580 | 12600 | 12600 | 12580 | 683 |
| 637 | 20231011 | 092100 | 718197980 | 12590 | 12600 | 12600 | 12580 | 1664 |
| 638 | 20231011 | 092000 | 697247500 | 12600 | 12580 | 12600 | 12570 | 641 |
| 639 | 20231011 | 091900 | 689182260 | 12580 | 12640 | 12640 | 12580 | 2175 |
| 640 | 20231011 | 091800 | 661761010 | 12650 | 12660 | 12690 | 12650 | 1503 |
| 641 | 20231011 | 091700 | 642728130 | 12660 | 12680 | 12730 | 12660 | 2173 |
| 642 | 20231011 | 091600 | 615155830 | 12690 | 12750 | 12790 | 12690 | 4290 |
| 643 | 20231011 | 091500 | 560580430 | 12760 | 12800 | 12830 | 12760 | 1439 |
| 644 | 20231011 | 091400 | 542178820 | 12800 | 12870 | 12900 | 12790 | 6406 |
| 645 | 20231011 | 091300 | 459973040 | 12850 | 12780 | 12870 | 12780 | 5915 |
| 646 | 20231011 | 091200 | 384182650 | 12780 | 12740 | 12790 | 12740 | 4901 |
| 647 | 20231011 | 091100 | 321650870 | 12740 | 12680 | 12760 | 12680 | 3426 |
| 648 | 20231011 | 091000 | 278069550 | 12700 | 12660 | 12700 | 12640 | 513 |
| 649 | 20231011 | 090900 | 271566570 | 12640 | 12630 | 12720 | 12630 | 3613 |
| 650 | 20231011 | 090800 | 225660800 | 12630 | 12630 | 12630 | 12630 | 373 |
| 651 | 20231011 | 090700 | 220949810 | 12630 | 12600 | 12630 | 12600 | 277 |
| 652 | 20231011 | 090600 | 217453000 | 12600 | 12600 | 12610 | 12600 | 1083 |
| 653 | 20231011 | 090500 | 203806600 | 12610 | 12610 | 12610 | 12610 | 234 |
| 654 | 20231011 | 090400 | 200855860 | 12610 | 12630 | 12730 | 12610 | 1237 |
| 655 | 20231011 | 090300 | 185238140 | 12640 | 12700 | 12750 | 12640 | 791 |
| 656 | 20231011 | 090200 | 175166420 | 12700 | 12510 | 12700 | 12510 | 6946 |
| 657 | 20231011 | 090100 | 87282820 | 12490 | 12550 | 12600 | 12460 | 1885 |
| 658 | 20231011 | 090000 | 63610330 | 12520 | 12430 | 12520 | 12430 | 5108 |