36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231018 | 195700 | 16825511620 | 19380 | 19380 | 19380 | 19380 | 12203 |
| 3 | 20231018 | 195600 | 16825511620 | 19380 | 19380 | 19380 | 19380 | 0 |
| 4 | 20231018 | 195500 | 16825511620 | 19380 | 19380 | 19380 | 19380 | 0 |
| 5 | 20231018 | 195400 | 16825511620 | 19380 | 19380 | 19380 | 19380 | 0 |
| 6 | 20231018 | 195300 | 16825511620 | 19380 | 19380 | 19380 | 19380 | 0 |
| 7 | 20231018 | 195200 | 16825511620 | 19380 | 19380 | 19380 | 19380 | 0 |
| 8 | 20231018 | 195100 | 16825511620 | 19380 | 19380 | 19380 | 19380 | 0 |
| 9 | 20231018 | 195000 | 16825511620 | 19380 | 19380 | 19380 | 19380 | 0 |
| 10 | 20231018 | 194900 | 16825511620 | 19380 | 19380 | 19380 | 19380 | 0 |
| 11 | 20231018 | 194800 | 16825511620 | 19380 | 19380 | 19380 | 19380 | 0 |
| 12 | 20231018 | 194700 | 16825511620 | 19380 | 19380 | 19380 | 19380 | 0 |
| 13 | 20231018 | 194600 | 16825511620 | 19380 | 19380 | 19380 | 19380 | 0 |
| 14 | 20231018 | 194500 | 16825511620 | 19380 | 19380 | 19380 | 19380 | 0 |
| 15 | 20231018 | 194400 | 16825511620 | 19380 | 19380 | 19380 | 19380 | 0 |
| 16 | 20231018 | 194300 | 16825511620 | 19380 | 19380 | 19380 | 19380 | 0 |
| 17 | 20231018 | 194200 | 16825511620 | 19380 | 19380 | 19380 | 19380 | 0 |
| 18 | 20231018 | 194100 | 16825511620 | 19380 | 19380 | 19380 | 19380 | 0 |
| 19 | 20231018 | 194000 | 16825511620 | 19380 | 19380 | 19380 | 19380 | 0 |
| 20 | 20231018 | 193900 | 16825511620 | 19380 | 19380 | 19380 | 19380 | 0 |
| 21 | 20231018 | 193800 | 16825511620 | 19380 | 19380 | 19380 | 19380 | 0 |
| 22 | 20231018 | 193700 | 16825511620 | 19380 | 19380 | 19380 | 19380 | 0 |
| 23 | 20231018 | 193600 | 16825511620 | 19380 | 19380 | 19380 | 19380 | 0 |
| 24 | 20231018 | 193500 | 16825511620 | 19380 | 19380 | 19380 | 19380 | 0 |
| 25 | 20231018 | 193400 | 16825511620 | 19380 | 19380 | 19380 | 19380 | 0 |
| 26 | 20231018 | 193300 | 16825511620 | 19380 | 19380 | 19380 | 19380 | 0 |
| 27 | 20231018 | 193200 | 16825511620 | 19380 | 19380 | 19380 | 19380 | 0 |
| 28 | 20231018 | 193100 | 16825511620 | 19380 | 19380 | 19380 | 19380 | 0 |
| 29 | 20231018 | 193000 | 16825511620 | 19380 | 19380 | 19380 | 19380 | 0 |
| 30 | 20231018 | 192900 | 16825511620 | 19380 | 19380 | 19380 | 19380 | 0 |
| 31 | 20231018 | 192800 | 16825511620 | 19380 | 19380 | 19380 | 19380 | 0 |
| 32 | 20231018 | 192700 | 16825511620 | 19380 | 19380 | 19380 | 19380 | 12203 |
| 33 | 20231018 | 192600 | 16825511620 | 19380 | 19380 | 19380 | 19380 | 0 |
| 34 | 20231018 | 192500 | 16825511620 | 19380 | 19380 | 19380 | 19380 | 0 |
| 35 | 20231018 | 192400 | 16825511620 | 19380 | 19380 | 19380 | 19380 | 0 |
| 36 | 20231018 | 192300 | 16825511620 | 19380 | 19380 | 19380 | 19380 | 0 |
| 37 | 20231018 | 192200 | 16825511620 | 19380 | 19380 | 19380 | 19380 | 0 |
| 38 | 20231018 | 192100 | 16825511620 | 19380 | 19380 | 19380 | 19380 | 0 |
| 39 | 20231018 | 192000 | 16825511620 | 19380 | 19380 | 19380 | 19380 | 0 |
| 40 | 20231018 | 191900 | 16825511620 | 19380 | 19380 | 19380 | 19380 | 0 |
| 41 | 20231018 | 191800 | 16825511620 | 19380 | 19380 | 19380 | 19380 | 0 |
| 42 | 20231018 | 191700 | 16825511620 | 19380 | 19380 | 19380 | 19380 | 0 |
| 43 | 20231018 | 191600 | 16825511620 | 19380 | 19380 | 19380 | 19380 | 0 |
| 44 | 20231018 | 191500 | 16825511620 | 19380 | 19380 | 19380 | 19380 | 0 |
| 45 | 20231018 | 191400 | 16825511620 | 19380 | 19380 | 19380 | 19380 | 0 |
| 46 | 20231018 | 191300 | 16825511620 | 19380 | 19380 | 19380 | 19380 | 0 |
| 47 | 20231018 | 191200 | 16825511620 | 19380 | 19380 | 19380 | 19380 | 0 |
| 48 | 20231018 | 191100 | 16825511620 | 19380 | 19380 | 19380 | 19380 | 0 |
| 49 | 20231018 | 191000 | 16825511620 | 19380 | 19380 | 19380 | 19380 | 0 |
| 50 | 20231018 | 190900 | 16825511620 | 19380 | 19380 | 19380 | 19380 | 0 |
| 51 | 20231018 | 190800 | 16825511620 | 19380 | 19380 | 19380 | 19380 | 0 |
| 52 | 20231018 | 190700 | 16825511620 | 19380 | 19380 | 19380 | 19380 | 0 |
| 53 | 20231018 | 190600 | 16825511620 | 19380 | 19380 | 19380 | 19380 | 0 |
| 54 | 20231018 | 190500 | 16825511620 | 19380 | 19380 | 19380 | 19380 | 0 |
| 55 | 20231018 | 190400 | 16825511620 | 19380 | 19380 | 19380 | 19380 | 0 |
| 56 | 20231018 | 190300 | 16825511620 | 19380 | 19380 | 19380 | 19380 | 0 |
| 57 | 20231018 | 190200 | 16825511620 | 19380 | 19380 | 19380 | 19380 | 0 |
| 58 | 20231018 | 190100 | 16825511620 | 19380 | 19380 | 19380 | 19380 | 0 |
| 59 | 20231018 | 190000 | 16825511620 | 19380 | 19380 | 19380 | 19380 | 0 |
| 60 | 20231018 | 185900 | 16825511620 | 19380 | 19380 | 19380 | 19380 | 0 |
| 61 | 20231018 | 185800 | 16825511620 | 19380 | 19380 | 19380 | 19380 | 0 |
| 62 | 20231018 | 185700 | 16825511620 | 19380 | 19380 | 19380 | 19380 | 12203 |
| 63 | 20231018 | 185600 | 16825511620 | 19380 | 19380 | 19380 | 19380 | 0 |
| 64 | 20231018 | 185500 | 16825511620 | 19380 | 19380 | 19380 | 19380 | 0 |
| 65 | 20231018 | 185400 | 16825511620 | 19380 | 19380 | 19380 | 19380 | 0 |
| 66 | 20231018 | 185300 | 16825511620 | 19380 | 19380 | 19380 | 19380 | 0 |
| 67 | 20231018 | 185200 | 16825511620 | 19380 | 19380 | 19380 | 19380 | 0 |
| 68 | 20231018 | 185100 | 16825511620 | 19380 | 19380 | 19380 | 19380 | 0 |
| 69 | 20231018 | 185000 | 16825511620 | 19380 | 19380 | 19380 | 19380 | 0 |
| 70 | 20231018 | 184900 | 16825511620 | 19380 | 19380 | 19380 | 19380 | 0 |
| 71 | 20231018 | 184800 | 16825511620 | 19380 | 19380 | 19380 | 19380 | 0 |
| 72 | 20231018 | 184700 | 16825511620 | 19380 | 19380 | 19380 | 19380 | 0 |
| 73 | 20231018 | 184600 | 16825511620 | 19380 | 19380 | 19380 | 19380 | 0 |
| 74 | 20231018 | 184500 | 16825511620 | 19380 | 19380 | 19380 | 19380 | 0 |
| 75 | 20231018 | 184400 | 16825511620 | 19380 | 19380 | 19380 | 19380 | 0 |
| 76 | 20231018 | 184300 | 16825511620 | 19380 | 19380 | 19380 | 19380 | 0 |
| 77 | 20231018 | 184200 | 16825511620 | 19380 | 19380 | 19380 | 19380 | 0 |
| 78 | 20231018 | 184100 | 16825511620 | 19380 | 19380 | 19380 | 19380 | 0 |
| 79 | 20231018 | 184000 | 16825511620 | 19380 | 19380 | 19380 | 19380 | 0 |
| 80 | 20231018 | 183900 | 16825511620 | 19380 | 19380 | 19380 | 19380 | 0 |
| 81 | 20231018 | 183800 | 16825511620 | 19380 | 19380 | 19380 | 19380 | 0 |
| 82 | 20231018 | 183700 | 16825511620 | 19380 | 19380 | 19380 | 19380 | 0 |
| 83 | 20231018 | 183600 | 16825511620 | 19380 | 19380 | 19380 | 19380 | 0 |
| 84 | 20231018 | 183500 | 16825511620 | 19380 | 19380 | 19380 | 19380 | 0 |
| 85 | 20231018 | 183400 | 16825511620 | 19380 | 19380 | 19380 | 19380 | 0 |
| 86 | 20231018 | 183300 | 16825511620 | 19380 | 19380 | 19380 | 19380 | 0 |
| 87 | 20231018 | 183200 | 16825511620 | 19380 | 19380 | 19380 | 19380 | 0 |
| 88 | 20231018 | 183100 | 16825511620 | 19380 | 19380 | 19380 | 19380 | 0 |
| 89 | 20231018 | 183000 | 16825511620 | 19380 | 19380 | 19380 | 19380 | 0 |
| 90 | 20231018 | 182900 | 16825511620 | 19380 | 19380 | 19380 | 19380 | 0 |
| 91 | 20231018 | 182800 | 16825511620 | 19380 | 19380 | 19380 | 19380 | 0 |
| 92 | 20231018 | 182700 | 16825511620 | 19380 | 19380 | 19380 | 19380 | 12203 |
| 93 | 20231018 | 182600 | 16825511620 | 19380 | 19380 | 19380 | 19380 | 0 |
| 94 | 20231018 | 182500 | 16825511620 | 19380 | 19380 | 19380 | 19380 | 0 |
| 95 | 20231018 | 182400 | 16825511620 | 19380 | 19380 | 19380 | 19380 | 0 |
| 96 | 20231018 | 182300 | 16825511620 | 19380 | 19380 | 19380 | 19380 | 0 |
| 97 | 20231018 | 182200 | 16825511620 | 19380 | 19380 | 19380 | 19380 | 0 |
| 98 | 20231018 | 182100 | 16825511620 | 19380 | 19380 | 19380 | 19380 | 0 |
| 99 | 20231018 | 182000 | 16825511620 | 19380 | 19380 | 19380 | 19380 | 0 |
| 100 | 20231018 | 181900 | 16825511620 | 19380 | 19380 | 19380 | 19380 | 0 |
| 101 | 20231018 | 181800 | 16825511620 | 19380 | 19380 | 19380 | 19380 | 0 |
| 102 | 20231018 | 181700 | 16825511620 | 19380 | 19380 | 19380 | 19380 | 0 |
| 103 | 20231018 | 181600 | 16825511620 | 19380 | 19380 | 19380 | 19380 | 0 |
| 104 | 20231018 | 181500 | 16825511620 | 19380 | 19380 | 19380 | 19380 | 0 |
| 105 | 20231018 | 181400 | 16825511620 | 19380 | 19380 | 19380 | 19380 | 0 |
| 106 | 20231018 | 181300 | 16825511620 | 19380 | 19380 | 19380 | 19380 | 0 |
| 107 | 20231018 | 181200 | 16825511620 | 19380 | 19380 | 19380 | 19380 | 0 |
| 108 | 20231018 | 181100 | 16825511620 | 19380 | 19380 | 19380 | 19380 | 0 |
| 109 | 20231018 | 181000 | 16825511620 | 19380 | 19380 | 19380 | 19380 | 0 |
| 110 | 20231018 | 180900 | 16825511620 | 19380 | 19380 | 19380 | 19380 | 0 |
| 111 | 20231018 | 180800 | 16825511620 | 19380 | 19380 | 19380 | 19380 | 0 |
| 112 | 20231018 | 180700 | 16825511620 | 19380 | 19380 | 19380 | 19380 | 0 |
| 113 | 20231018 | 180600 | 16825511620 | 19380 | 19380 | 19380 | 19380 | 0 |
| 114 | 20231018 | 180500 | 16825511620 | 19380 | 19380 | 19380 | 19380 | 0 |
| 115 | 20231018 | 180400 | 16825511620 | 19380 | 19380 | 19380 | 19380 | 0 |
| 116 | 20231018 | 180300 | 16825511620 | 19380 | 19380 | 19380 | 19380 | 0 |
| 117 | 20231018 | 180200 | 16825511620 | 19380 | 19380 | 19380 | 19380 | 0 |
| 118 | 20231018 | 180100 | 16825511620 | 19380 | 19380 | 19380 | 19380 | 0 |
| 119 | 20231018 | 180000 | 16825511620 | 19380 | 19380 | 19380 | 19380 | 0 |
| 120 | 20231018 | 175900 | 16825511620 | 19380 | 19380 | 19380 | 19380 | 0 |
| 121 | 20231018 | 175800 | 16825511620 | 19380 | 19380 | 19380 | 19380 | 0 |
| 122 | 20231018 | 175700 | 16825511620 | 19380 | 19380 | 19380 | 19380 | 12203 |
| 123 | 20231018 | 175600 | 16825511620 | 19380 | 19380 | 19380 | 19380 | 0 |
| 124 | 20231018 | 175500 | 16825511620 | 19380 | 19380 | 19380 | 19380 | 0 |
| 125 | 20231018 | 175400 | 16825511620 | 19380 | 19380 | 19380 | 19380 | 0 |
| 126 | 20231018 | 175300 | 16825511620 | 19380 | 19380 | 19380 | 19380 | 0 |
| 127 | 20231018 | 175200 | 16825511620 | 19380 | 19380 | 19380 | 19380 | 0 |
| 128 | 20231018 | 175100 | 16825511620 | 19380 | 19380 | 19380 | 19380 | 0 |
| 129 | 20231018 | 175000 | 16825511620 | 19380 | 19380 | 19380 | 19380 | 0 |
| 130 | 20231018 | 174900 | 16825511620 | 19380 | 19380 | 19380 | 19380 | 0 |
| 131 | 20231018 | 174800 | 16825511620 | 19380 | 19380 | 19380 | 19380 | 0 |
| 132 | 20231018 | 174700 | 16825511620 | 19380 | 19380 | 19380 | 19380 | 0 |
| 133 | 20231018 | 174600 | 16825511620 | 19380 | 19380 | 19380 | 19380 | 0 |
| 134 | 20231018 | 174500 | 16825511620 | 19380 | 19380 | 19380 | 19380 | 0 |
| 135 | 20231018 | 174400 | 16825511620 | 19380 | 19380 | 19380 | 19380 | 0 |
| 136 | 20231018 | 174300 | 16825511620 | 19380 | 19380 | 19380 | 19380 | 0 |
| 137 | 20231018 | 174200 | 16825511620 | 19380 | 19380 | 19380 | 19380 | 0 |
| 138 | 20231018 | 174100 | 16825511620 | 19380 | 19380 | 19380 | 19380 | 0 |
| 139 | 20231018 | 174000 | 16825511620 | 19380 | 19380 | 19380 | 19380 | 0 |
| 140 | 20231018 | 173900 | 16825511620 | 19380 | 19380 | 19380 | 19380 | 0 |
| 141 | 20231018 | 173800 | 16825511620 | 19380 | 19380 | 19380 | 19380 | 0 |
| 142 | 20231018 | 173700 | 16825511620 | 19380 | 19380 | 19380 | 19380 | 0 |
| 143 | 20231018 | 173600 | 16825511620 | 19380 | 19380 | 19380 | 19380 | 0 |
| 144 | 20231018 | 173500 | 16825511620 | 19380 | 19380 | 19380 | 19380 | 0 |
| 145 | 20231018 | 173400 | 16825511620 | 19380 | 19380 | 19380 | 19380 | 0 |
| 146 | 20231018 | 173300 | 16825511620 | 19380 | 19380 | 19380 | 19380 | 0 |
| 147 | 20231018 | 173200 | 16825511620 | 19380 | 19380 | 19380 | 19380 | 0 |
| 148 | 20231018 | 173100 | 16825511620 | 19380 | 19380 | 19380 | 19380 | 0 |
| 149 | 20231018 | 173000 | 16825511620 | 19380 | 19380 | 19380 | 19380 | 0 |
| 150 | 20231018 | 172900 | 16825511620 | 19380 | 19380 | 19380 | 19380 | 0 |
| 151 | 20231018 | 172800 | 16825511620 | 19380 | 19380 | 19380 | 19380 | 0 |
| 152 | 20231018 | 172700 | 16825511620 | 19380 | 19380 | 19380 | 19380 | 12203 |
| 153 | 20231018 | 172600 | 16825511620 | 19380 | 19380 | 19380 | 19380 | 0 |
| 154 | 20231018 | 172500 | 16825511620 | 19380 | 19380 | 19380 | 19380 | 0 |
| 155 | 20231018 | 172400 | 16825511620 | 19380 | 19380 | 19380 | 19380 | 0 |
| 156 | 20231018 | 172300 | 16825511620 | 19380 | 19380 | 19380 | 19380 | 0 |
| 157 | 20231018 | 172200 | 16825511620 | 19380 | 19380 | 19380 | 19380 | 0 |
| 158 | 20231018 | 172100 | 16825511620 | 19380 | 19380 | 19380 | 19380 | 0 |
| 159 | 20231018 | 172000 | 16825511620 | 19380 | 19380 | 19380 | 19380 | 0 |
| 160 | 20231018 | 171900 | 16825511620 | 19380 | 19380 | 19380 | 19380 | 0 |
| 161 | 20231018 | 171800 | 16825511620 | 19380 | 19380 | 19380 | 19380 | 0 |
| 162 | 20231018 | 171700 | 16825511620 | 19380 | 19380 | 19380 | 19380 | 0 |
| 163 | 20231018 | 171600 | 16825511620 | 19380 | 19380 | 19380 | 19380 | 0 |
| 164 | 20231018 | 171500 | 16825511620 | 19380 | 19380 | 19380 | 19380 | 0 |
| 165 | 20231018 | 171400 | 16825511620 | 19380 | 19380 | 19380 | 19380 | 0 |
| 166 | 20231018 | 171300 | 16825511620 | 19380 | 19380 | 19380 | 19380 | 0 |
| 167 | 20231018 | 171200 | 16825511620 | 19380 | 19380 | 19380 | 19380 | 0 |
| 168 | 20231018 | 171100 | 16825511620 | 19380 | 19380 | 19380 | 19380 | 0 |
| 169 | 20231018 | 171000 | 16825511620 | 19380 | 19380 | 19380 | 19380 | 0 |
| 170 | 20231018 | 170900 | 16825511620 | 19380 | 19380 | 19380 | 19380 | 0 |
| 171 | 20231018 | 170800 | 16825511620 | 19380 | 19380 | 19380 | 19380 | 0 |
| 172 | 20231018 | 170700 | 16825511620 | 19380 | 19380 | 19380 | 19380 | 0 |
| 173 | 20231018 | 170600 | 16825511620 | 19380 | 19380 | 19380 | 19380 | 0 |
| 174 | 20231018 | 170500 | 16825511620 | 19380 | 19380 | 19380 | 19380 | 0 |
| 175 | 20231018 | 170400 | 16825511620 | 19380 | 19380 | 19380 | 19380 | 0 |
| 176 | 20231018 | 170300 | 16825511620 | 19380 | 19380 | 19380 | 19380 | 0 |
| 177 | 20231018 | 170200 | 16825511620 | 19380 | 19380 | 19380 | 19380 | 0 |
| 178 | 20231018 | 170100 | 16825511620 | 19380 | 19380 | 19380 | 19380 | 0 |
| 179 | 20231018 | 170000 | 16825511620 | 19380 | 19380 | 19380 | 19380 | 0 |
| 180 | 20231018 | 165900 | 16825511620 | 19380 | 19380 | 19380 | 19380 | 0 |
| 181 | 20231018 | 165800 | 16825511620 | 19380 | 19380 | 19380 | 19380 | 0 |
| 182 | 20231018 | 165700 | 16825511620 | 19380 | 19380 | 19380 | 19380 | 12203 |
| 183 | 20231018 | 165600 | 16825511620 | 19380 | 19380 | 19380 | 19380 | 0 |
| 184 | 20231018 | 165500 | 16825511620 | 19380 | 19380 | 19380 | 19380 | 0 |
| 185 | 20231018 | 165400 | 16825511620 | 19380 | 19380 | 19380 | 19380 | 0 |
| 186 | 20231018 | 165300 | 16825511620 | 19380 | 19380 | 19380 | 19380 | 0 |
| 187 | 20231018 | 165200 | 16825511620 | 19380 | 19380 | 19380 | 19380 | 0 |
| 188 | 20231018 | 165100 | 16825511620 | 19380 | 19380 | 19380 | 19380 | 0 |
| 189 | 20231018 | 165000 | 16825511620 | 19380 | 19380 | 19380 | 19380 | 0 |
| 190 | 20231018 | 164900 | 16825511620 | 19380 | 19380 | 19380 | 19380 | 0 |
| 191 | 20231018 | 164800 | 16825511620 | 19380 | 19380 | 19380 | 19380 | 0 |
| 192 | 20231018 | 164700 | 16825511620 | 19380 | 19380 | 19380 | 19380 | 0 |
| 193 | 20231018 | 164600 | 16825511620 | 19380 | 19380 | 19380 | 19380 | 0 |
| 194 | 20231018 | 164500 | 16825511620 | 19380 | 19380 | 19380 | 19380 | 0 |
| 195 | 20231018 | 164400 | 16825511620 | 19380 | 19380 | 19380 | 19380 | 0 |
| 196 | 20231018 | 164300 | 16825511620 | 19380 | 19380 | 19380 | 19380 | 0 |
| 197 | 20231018 | 164200 | 16825511620 | 19380 | 19380 | 19380 | 19380 | 0 |
| 198 | 20231018 | 164100 | 16825511620 | 19380 | 19380 | 19380 | 19380 | 0 |
| 199 | 20231018 | 164000 | 16825511620 | 19380 | 19380 | 19380 | 19380 | 0 |
| 200 | 20231018 | 163900 | 16825511620 | 19380 | 19380 | 19380 | 19380 | 0 |
| 201 | 20231018 | 163800 | 16825511620 | 19380 | 19380 | 19380 | 19380 | 0 |
| 202 | 20231018 | 163700 | 16825511620 | 19380 | 19380 | 19380 | 19380 | 0 |
| 203 | 20231018 | 163600 | 16825511620 | 19380 | 19380 | 19380 | 19380 | 0 |
| 204 | 20231018 | 163500 | 16825511620 | 19380 | 19380 | 19380 | 19380 | 0 |
| 205 | 20231018 | 163400 | 16825511620 | 19380 | 19380 | 19380 | 19380 | 0 |
| 206 | 20231018 | 163300 | 16825511620 | 19380 | 19380 | 19380 | 19380 | 0 |
| 207 | 20231018 | 163200 | 16825511620 | 19380 | 19380 | 19380 | 19380 | 0 |
| 208 | 20231018 | 163100 | 16825511620 | 19380 | 19380 | 19380 | 19380 | 0 |
| 209 | 20231018 | 163000 | 16825511620 | 19380 | 19380 | 19380 | 19380 | 0 |
| 210 | 20231018 | 162900 | 16825511620 | 19380 | 19380 | 19380 | 19380 | 0 |
| 211 | 20231018 | 162800 | 16825511620 | 19380 | 19380 | 19380 | 19380 | 0 |
| 212 | 20231018 | 162700 | 16825511620 | 19380 | 19380 | 19380 | 19380 | 12203 |
| 213 | 20231018 | 162600 | 16825511620 | 19380 | 19380 | 19380 | 19380 | 0 |
| 214 | 20231018 | 162500 | 16825511620 | 19380 | 19380 | 19380 | 19380 | 0 |
| 215 | 20231018 | 162400 | 16825511620 | 19380 | 19380 | 19380 | 19380 | 0 |
| 216 | 20231018 | 162300 | 16825511620 | 19380 | 19380 | 19380 | 19380 | 0 |
| 217 | 20231018 | 162200 | 16825511620 | 19380 | 19380 | 19380 | 19380 | 0 |
| 218 | 20231018 | 162100 | 16825511620 | 19380 | 19380 | 19380 | 19380 | 0 |
| 219 | 20231018 | 162000 | 16825511620 | 19380 | 19380 | 19380 | 19380 | 0 |
| 220 | 20231018 | 161900 | 16825511620 | 19380 | 19380 | 19380 | 19380 | 0 |
| 221 | 20231018 | 161800 | 16825511620 | 19380 | 19380 | 19380 | 19380 | 0 |
| 222 | 20231018 | 161700 | 16825511620 | 19380 | 19380 | 19380 | 19380 | 0 |
| 223 | 20231018 | 161600 | 16825511620 | 19380 | 19380 | 19380 | 19380 | 0 |
| 224 | 20231018 | 161500 | 16825511620 | 19380 | 19380 | 19380 | 19380 | 0 |
| 225 | 20231018 | 161400 | 16825511620 | 19380 | 19380 | 19380 | 19380 | 0 |
| 226 | 20231018 | 161300 | 16825511620 | 19380 | 19380 | 19380 | 19380 | 0 |
| 227 | 20231018 | 161200 | 16825511620 | 19380 | 19380 | 19380 | 19380 | 0 |
| 228 | 20231018 | 161100 | 16825511620 | 19380 | 19380 | 19380 | 19380 | 0 |
| 229 | 20231018 | 161000 | 16825511620 | 19380 | 19380 | 19380 | 19380 | 0 |
| 230 | 20231018 | 160900 | 16825511620 | 19380 | 19380 | 19380 | 19380 | 0 |
| 231 | 20231018 | 160800 | 16825511620 | 19380 | 19380 | 19380 | 19380 | 0 |
| 232 | 20231018 | 160700 | 16825511620 | 19380 | 19380 | 19380 | 19380 | 0 |
| 233 | 20231018 | 160600 | 16825511620 | 19380 | 19380 | 19380 | 19380 | 0 |
| 234 | 20231018 | 160500 | 16825511620 | 19380 | 19380 | 19380 | 19380 | 0 |
| 235 | 20231018 | 160400 | 16825511620 | 19380 | 19380 | 19380 | 19380 | 0 |
| 236 | 20231018 | 160300 | 16825511620 | 19380 | 19380 | 19380 | 19380 | 0 |
| 237 | 20231018 | 160200 | 16825511620 | 19380 | 19380 | 19380 | 19380 | 0 |
| 238 | 20231018 | 160100 | 16825511620 | 19380 | 19380 | 19380 | 19380 | 0 |
| 239 | 20231018 | 160000 | 16825511620 | 19380 | 19380 | 19380 | 19380 | 0 |
| 240 | 20231018 | 155900 | 16825511620 | 19380 | 19380 | 19380 | 19380 | 0 |
| 241 | 20231018 | 155800 | 16825511620 | 19380 | 19380 | 19380 | 19380 | 0 |
| 242 | 20231018 | 155700 | 16825511620 | 19380 | 19380 | 19380 | 19380 | 12203 |
| 243 | 20231018 | 155600 | 16825511620 | 19380 | 19380 | 19380 | 19380 | 0 |
| 244 | 20231018 | 155500 | 16825511620 | 19380 | 19380 | 19380 | 19380 | 0 |
| 245 | 20231018 | 155400 | 16825511620 | 19380 | 19380 | 19380 | 19380 | 0 |
| 246 | 20231018 | 155300 | 16825511620 | 19380 | 19380 | 19380 | 19380 | 0 |
| 247 | 20231018 | 155200 | 16825511620 | 19380 | 19380 | 19380 | 19380 | 0 |
| 248 | 20231018 | 155100 | 16825511620 | 19380 | 19380 | 19380 | 19380 | 0 |
| 249 | 20231018 | 155000 | 16825511620 | 19380 | 19380 | 19380 | 19380 | 0 |
| 250 | 20231018 | 154900 | 16825511620 | 19380 | 19380 | 19380 | 19380 | 0 |
| 251 | 20231018 | 154800 | 16825511620 | 19380 | 19380 | 19380 | 19380 | 0 |
| 252 | 20231018 | 154700 | 16825511620 | 19380 | 19380 | 19380 | 19380 | 0 |
| 253 | 20231018 | 154600 | 16825511620 | 19380 | 19380 | 19380 | 19380 | 0 |
| 254 | 20231018 | 154500 | 16825511620 | 19380 | 19380 | 19380 | 19380 | 0 |
| 255 | 20231018 | 154400 | 16825511620 | 19380 | 19380 | 19380 | 19380 | 0 |
| 256 | 20231018 | 154300 | 16825511620 | 19380 | 19380 | 19380 | 19380 | 0 |
| 257 | 20231018 | 154200 | 16825511620 | 19380 | 19380 | 19380 | 19380 | 0 |
| 258 | 20231018 | 154100 | 16825511620 | 19380 | 19380 | 19380 | 19380 | 0 |
| 259 | 20231018 | 154000 | 16825511620 | 19380 | 19380 | 19380 | 19380 | 0 |
| 260 | 20231018 | 153900 | 16825511620 | 19380 | 19380 | 19380 | 19380 | 0 |
| 261 | 20231018 | 153800 | 16825511620 | 19380 | 19380 | 19380 | 19380 | 0 |
| 262 | 20231018 | 153700 | 16825511620 | 19380 | 19380 | 19380 | 19380 | 0 |
| 263 | 20231018 | 153600 | 16825511620 | 19380 | 19380 | 19380 | 19380 | 0 |
| 264 | 20231018 | 153500 | 16825511620 | 19380 | 19380 | 19380 | 19380 | 0 |
| 265 | 20231018 | 153400 | 16825511620 | 19380 | 19380 | 19380 | 19380 | 0 |
| 266 | 20231018 | 153300 | 16825511620 | 19380 | 19380 | 19380 | 19380 | 0 |
| 267 | 20231018 | 153200 | 16825511620 | 19380 | 19380 | 19380 | 19380 | 0 |
| 268 | 20231018 | 153100 | 16825511620 | 19380 | 19380 | 19380 | 19380 | 0 |
| 269 | 20231018 | 153000 | 16825511620 | 19380 | 19380 | 19380 | 19380 | 12203 |
| 270 | 20231018 | 152900 | 16589017480 | 19330 | 19330 | 19330 | 19330 | 0 |
| 271 | 20231018 | 152800 | 16589017480 | 19330 | 19330 | 19330 | 19330 | 0 |
| 272 | 20231018 | 152700 | 16589017480 | 19330 | 19330 | 19330 | 19330 | 0 |
| 273 | 20231018 | 152600 | 16589017480 | 19330 | 19330 | 19330 | 19330 | 0 |
| 274 | 20231018 | 152500 | 16589017480 | 19330 | 19330 | 19330 | 19330 | 0 |
| 275 | 20231018 | 152400 | 16589017480 | 19330 | 19330 | 19330 | 19330 | 0 |
| 276 | 20231018 | 152300 | 16589017480 | 19330 | 19330 | 19330 | 19330 | 0 |
| 277 | 20231018 | 152200 | 16589017480 | 19330 | 19330 | 19330 | 19330 | 0 |
| 278 | 20231018 | 152100 | 16589017480 | 19330 | 19330 | 19330 | 19330 | 0 |
| 279 | 20231018 | 152000 | 16589017480 | 19330 | 19330 | 19330 | 19330 | 0 |
| 280 | 20231018 | 151900 | 16589017480 | 19330 | 19300 | 19330 | 19280 | 423 |
| 281 | 20231018 | 151800 | 16580848250 | 19300 | 19310 | 19340 | 19270 | 763 |
| 282 | 20231018 | 151700 | 16566106610 | 19340 | 19390 | 19390 | 19340 | 4786 |
| 283 | 20231018 | 151600 | 16473430450 | 19390 | 19380 | 19390 | 19380 | 1315 |
| 284 | 20231018 | 151500 | 16447934470 | 19380 | 19370 | 19390 | 19370 | 1347 |
| 285 | 20231018 | 151400 | 16421829340 | 19380 | 19360 | 19380 | 19310 | 360 |
| 286 | 20231018 | 151300 | 16414865120 | 19360 | 19380 | 19390 | 19360 | 986 |
| 287 | 20231018 | 151200 | 16395755350 | 19380 | 19330 | 19380 | 19320 | 381 |
| 288 | 20231018 | 151100 | 16388384190 | 19330 | 19340 | 19350 | 19330 | 191 |
| 289 | 20231018 | 151000 | 16384689960 | 19320 | 19330 | 19350 | 19320 | 1622 |
| 290 | 20231018 | 150900 | 16353322740 | 19320 | 19260 | 19330 | 19260 | 1443 |
| 291 | 20231018 | 150800 | 16325493970 | 19260 | 19260 | 19320 | 19260 | 703 |
| 292 | 20231018 | 150700 | 16311950560 | 19260 | 19300 | 19310 | 19260 | 1322 |
| 293 | 20231018 | 150600 | 16286445050 | 19300 | 19300 | 19310 | 19280 | 701 |
| 294 | 20231018 | 150500 | 16272922490 | 19300 | 19310 | 19320 | 19290 | 542 |
| 295 | 20231018 | 150400 | 16262463430 | 19320 | 19320 | 19350 | 19310 | 1039 |
| 296 | 20231018 | 150300 | 16242380910 | 19320 | 19330 | 19380 | 19320 | 5849 |
| 297 | 20231018 | 150200 | 16129073420 | 19320 | 19370 | 19370 | 19320 | 798 |
| 298 | 20231018 | 150100 | 16113625690 | 19370 | 19380 | 19380 | 19370 | 395 |
| 299 | 20231018 | 150000 | 16105970670 | 19380 | 19380 | 19380 | 19370 | 473 |
| 300 | 20231018 | 145900 | 16096805550 | 19380 | 19380 | 19380 | 19370 | 837 |
| 301 | 20231018 | 145800 | 16080587150 | 19370 | 19360 | 19380 | 19350 | 452 |
| 302 | 20231018 | 145700 | 16071835360 | 19360 | 19350 | 19360 | 19340 | 449 |
| 303 | 20231018 | 145600 | 16063145240 | 19360 | 19370 | 19380 | 19350 | 827 |
| 304 | 20231018 | 145500 | 16047125830 | 19380 | 19370 | 19380 | 19360 | 565 |
| 305 | 20231018 | 145400 | 16036179020 | 19380 | 19390 | 19390 | 19370 | 277 |
| 306 | 20231018 | 145300 | 16030809780 | 19390 | 19380 | 19400 | 19380 | 1344 |
| 307 | 20231018 | 145200 | 16004750960 | 19380 | 19400 | 19400 | 19360 | 955 |
| 308 | 20231018 | 145100 | 15986241830 | 19380 | 19390 | 19400 | 19380 | 570 |
| 309 | 20231018 | 145000 | 15975185260 | 19400 | 19390 | 19400 | 19390 | 1179 |
| 310 | 20231018 | 144900 | 15952316150 | 19400 | 19400 | 19400 | 19370 | 877 |
| 311 | 20231018 | 144800 | 15935313470 | 19400 | 19390 | 19400 | 19370 | 1403 |
| 312 | 20231018 | 144700 | 15908110480 | 19390 | 19390 | 19400 | 19370 | 2071 |
| 313 | 20231018 | 144600 | 15867964810 | 19380 | 19400 | 19400 | 19360 | 813 |
| 314 | 20231018 | 144500 | 15852203170 | 19410 | 19390 | 19430 | 19390 | 1793 |
| 315 | 20231018 | 144400 | 15817408180 | 19390 | 19400 | 19410 | 19390 | 1896 |
| 316 | 20231018 | 144300 | 15780623520 | 19400 | 19360 | 19400 | 19350 | 851 |
| 317 | 20231018 | 144200 | 15764133590 | 19360 | 19350 | 19360 | 19350 | 1409 |
| 318 | 20231018 | 144100 | 15736856970 | 19340 | 19310 | 19340 | 19310 | 5373 |
| 319 | 20231018 | 144000 | 15633055530 | 19310 | 19280 | 19320 | 19270 | 2738 |
| 320 | 20231018 | 143900 | 15580253080 | 19280 | 19280 | 19280 | 19250 | 473 |
| 321 | 20231018 | 143800 | 15571135530 | 19240 | 19270 | 19280 | 19240 | 623 |
| 322 | 20231018 | 143700 | 15559129210 | 19270 | 19230 | 19280 | 19230 | 264 |
| 323 | 20231018 | 143600 | 15554039940 | 19280 | 19270 | 19280 | 19230 | 915 |
| 324 | 20231018 | 143500 | 15536410820 | 19270 | 19260 | 19270 | 19260 | 201 |
| 325 | 20231018 | 143400 | 15532537810 | 19270 | 19260 | 19280 | 19170 | 1470 |
| 326 | 20231018 | 143300 | 15504248270 | 19250 | 19250 | 19260 | 19230 | 322 |
| 327 | 20231018 | 143200 | 15498049910 | 19260 | 19260 | 19270 | 19180 | 1187 |
| 328 | 20231018 | 143100 | 15475227840 | 19270 | 19280 | 19280 | 19260 | 659 |
| 329 | 20231018 | 143000 | 15462523520 | 19280 | 19270 | 19280 | 19260 | 563 |
| 330 | 20231018 | 142900 | 15451671500 | 19270 | 19250 | 19270 | 19250 | 363 |
| 331 | 20231018 | 142800 | 15444677130 | 19250 | 19260 | 19260 | 19240 | 733 |
| 332 | 20231018 | 142700 | 15430566480 | 19260 | 19250 | 19270 | 19180 | 1229 |
| 333 | 20231018 | 142600 | 15406940740 | 19270 | 19280 | 19280 | 19260 | 892 |
| 334 | 20231018 | 142500 | 15389751190 | 19280 | 19280 | 19280 | 19250 | 945 |
| 335 | 20231018 | 142400 | 15371537810 | 19280 | 19290 | 19300 | 19250 | 1121 |
| 336 | 20231018 | 142300 | 15349927460 | 19300 | 19280 | 19310 | 19280 | 1234 |
| 337 | 20231018 | 142200 | 15326115640 | 19280 | 19280 | 19280 | 19270 | 297 |
| 338 | 20231018 | 142100 | 15320389510 | 19280 | 19280 | 19280 | 19180 | 767 |
| 339 | 20231018 | 142000 | 15305638250 | 19220 | 19180 | 19220 | 19170 | 692 |
| 340 | 20231018 | 141900 | 15292360550 | 19180 | 19180 | 19180 | 19160 | 876 |
| 341 | 20231018 | 141800 | 15275563880 | 19170 | 19200 | 19200 | 19170 | 885 |
| 342 | 20231018 | 141700 | 15258592390 | 19200 | 19260 | 19260 | 19200 | 2305 |
| 343 | 20231018 | 141600 | 15214247880 | 19260 | 19290 | 19290 | 19260 | 561 |
| 344 | 20231018 | 141500 | 15203434720 | 19300 | 19270 | 19300 | 19240 | 931 |
| 345 | 20231018 | 141400 | 15185494160 | 19270 | 19310 | 19310 | 19270 | 923 |
| 346 | 20231018 | 141300 | 15167680020 | 19310 | 19290 | 19310 | 19290 | 436 |
| 347 | 20231018 | 141200 | 15159264420 | 19290 | 19280 | 19300 | 19280 | 390 |
| 348 | 20231018 | 141100 | 15151740870 | 19280 | 19290 | 19290 | 19250 | 1001 |
| 349 | 20231018 | 141000 | 15132444250 | 19280 | 19290 | 19290 | 19280 | 450 |
| 350 | 20231018 | 140900 | 15123764650 | 19290 | 19290 | 19290 | 19280 | 636 |
| 351 | 20231018 | 140800 | 15111498210 | 19280 | 19260 | 19290 | 19260 | 562 |
| 352 | 20231018 | 140700 | 15100659960 | 19260 | 19220 | 19260 | 19210 | 474 |
| 353 | 20231018 | 140600 | 15091540090 | 19220 | 19250 | 19290 | 19220 | 764 |
| 354 | 20231018 | 140500 | 15076835660 | 19280 | 19200 | 19290 | 19200 | 625 |
| 355 | 20231018 | 140400 | 15064795730 | 19200 | 19210 | 19210 | 19200 | 448 |
| 356 | 20231018 | 140300 | 15056192550 | 19200 | 19250 | 19260 | 19200 | 948 |
| 357 | 20231018 | 140200 | 15037942040 | 19260 | 19180 | 19260 | 19170 | 338 |
| 358 | 20231018 | 140100 | 15031443760 | 19160 | 19210 | 19210 | 19160 | 452 |
| 359 | 20231018 | 140000 | 15022775960 | 19200 | 19270 | 19270 | 19200 | 1412 |
| 360 | 20231018 | 135900 | 14995635030 | 19270 | 19250 | 19270 | 19250 | 545 |
| 361 | 20231018 | 135800 | 14985141230 | 19240 | 19290 | 19290 | 19240 | 1020 |
| 362 | 20231018 | 135700 | 14965494450 | 19290 | 19260 | 19290 | 19260 | 673 |
| 363 | 20231018 | 135600 | 14952515280 | 19240 | 19280 | 19300 | 19230 | 1264 |
| 364 | 20231018 | 135500 | 14928189740 | 19280 | 19280 | 19290 | 19280 | 753 |
| 365 | 20231018 | 135400 | 14913666540 | 19290 | 19280 | 19290 | 19280 | 501 |
| 366 | 20231018 | 135300 | 14904003240 | 19290 | 19270 | 19290 | 19260 | 458 |
| 367 | 20231018 | 135200 | 14895178400 | 19270 | 19290 | 19290 | 19270 | 925 |
| 368 | 20231018 | 135100 | 14877344110 | 19290 | 19280 | 19290 | 19270 | 1540 |
| 369 | 20231018 | 135000 | 14847651260 | 19280 | 19280 | 19280 | 19270 | 457 |
| 370 | 20231018 | 134900 | 14838842030 | 19280 | 19280 | 19280 | 19260 | 398 |
| 371 | 20231018 | 134800 | 14831169860 | 19280 | 19270 | 19280 | 19270 | 900 |
| 372 | 20231018 | 134700 | 14813818150 | 19270 | 19260 | 19280 | 19260 | 306 |
| 373 | 20231018 | 134600 | 14807919820 | 19270 | 19270 | 19280 | 19250 | 546 |
| 374 | 20231018 | 134500 | 14797396680 | 19270 | 19280 | 19280 | 19270 | 549 |
| 375 | 20231018 | 134400 | 14786814450 | 19280 | 19270 | 19280 | 19270 | 713 |
| 376 | 20231018 | 134300 | 14773070200 | 19280 | 19270 | 19280 | 19270 | 422 |
| 377 | 20231018 | 134200 | 14764936220 | 19280 | 19250 | 19280 | 19250 | 456 |
| 378 | 20231018 | 134100 | 14756152040 | 19250 | 19230 | 19250 | 19230 | 358 |
| 379 | 20231018 | 134000 | 14749265010 | 19200 | 19210 | 19250 | 19180 | 1198 |
| 380 | 20231018 | 133900 | 14726251080 | 19200 | 19210 | 19210 | 19200 | 341 |
| 381 | 20231018 | 133800 | 14719700480 | 19200 | 19210 | 19210 | 19200 | 342 |
| 382 | 20231018 | 133700 | 14713130980 | 19200 | 19210 | 19210 | 19200 | 656 |
| 383 | 20231018 | 133600 | 14700531510 | 19210 | 19230 | 19230 | 19210 | 377 |
| 384 | 20231018 | 133500 | 14693287500 | 19160 | 19250 | 19250 | 19150 | 1310 |
| 385 | 20231018 | 133400 | 14668124970 | 19250 | 19170 | 19250 | 19170 | 636 |
| 386 | 20231018 | 133300 | 14655887160 | 19170 | 19160 | 19170 | 19150 | 811 |
| 387 | 20231018 | 133200 | 14640348430 | 19150 | 19120 | 19160 | 19120 | 247 |
| 388 | 20231018 | 133100 | 14635620090 | 19120 | 19090 | 19120 | 19000 | 1854 |
| 389 | 20231018 | 133000 | 14600330840 | 19100 | 19130 | 19150 | 19100 | 767 |
| 390 | 20231018 | 132900 | 14585665310 | 19120 | 19090 | 19120 | 19090 | 609 |
| 391 | 20231018 | 132800 | 14574034100 | 19080 | 19100 | 19100 | 19080 | 573 |
| 392 | 20231018 | 132700 | 14563095310 | 19100 | 19070 | 19100 | 19060 | 469 |
| 393 | 20231018 | 132600 | 14554146070 | 19080 | 19080 | 19080 | 19020 | 2307 |
| 394 | 20231018 | 132500 | 14510171390 | 19080 | 19140 | 19140 | 19080 | 2723 |
| 395 | 20231018 | 132400 | 14458161100 | 19140 | 19170 | 19170 | 19140 | 1934 |
| 396 | 20231018 | 132300 | 14421121080 | 19160 | 19200 | 19210 | 19160 | 1930 |
| 397 | 20231018 | 132200 | 14384109470 | 19210 | 19210 | 19210 | 19210 | 237 |
| 398 | 20231018 | 132100 | 14379556700 | 19220 | 19240 | 19250 | 19220 | 701 |
| 399 | 20231018 | 132000 | 14366067760 | 19200 | 19260 | 19260 | 19200 | 560 |
| 400 | 20231018 | 131900 | 14355290570 | 19230 | 19310 | 19310 | 19230 | 1064 |
| 401 | 20231018 | 131800 | 14334782010 | 19310 | 19310 | 19320 | 19300 | 652 |
| 402 | 20231018 | 131700 | 14322191080 | 19300 | 19320 | 19320 | 19300 | 760 |
| 403 | 20231018 | 131600 | 14307513020 | 19290 | 19280 | 19300 | 19280 | 581 |
| 404 | 20231018 | 131500 | 14296303600 | 19280 | 19250 | 19280 | 19250 | 3540 |
| 405 | 20231018 | 131400 | 14228116530 | 19250 | 19240 | 19260 | 19240 | 499 |
| 406 | 20231018 | 131300 | 14218507500 | 19240 | 19180 | 19240 | 19180 | 845 |
| 407 | 20231018 | 131200 | 14202272070 | 19190 | 19160 | 19190 | 19150 | 394 |
| 408 | 20231018 | 131100 | 14194722770 | 19160 | 19170 | 19170 | 19150 | 343 |
| 409 | 20231018 | 131000 | 14188149540 | 19160 | 19140 | 19180 | 19110 | 3159 |
| 410 | 20231018 | 130900 | 14127738200 | 19140 | 19230 | 19230 | 19130 | 1259 |
| 411 | 20231018 | 130800 | 14103620030 | 19210 | 19150 | 19240 | 19150 | 1107 |
| 412 | 20231018 | 130700 | 14082327000 | 19150 | 19270 | 19270 | 19150 | 3081 |
| 413 | 20231018 | 130600 | 14023205520 | 19270 | 19270 | 19280 | 19260 | 722 |
| 414 | 20231018 | 130500 | 14009292120 | 19270 | 19280 | 19280 | 19260 | 445 |
| 415 | 20231018 | 130400 | 14000718390 | 19280 | 19280 | 19280 | 19270 | 1274 |
| 416 | 20231018 | 130300 | 13976162990 | 19280 | 19280 | 19280 | 19270 | 347 |
| 417 | 20231018 | 130200 | 13969474200 | 19280 | 19280 | 19280 | 19270 | 685 |
| 418 | 20231018 | 130100 | 13956268970 | 19280 | 19280 | 19280 | 19270 | 617 |
| 419 | 20231018 | 130000 | 13944373600 | 19280 | 19290 | 19290 | 19280 | 441 |
| 420 | 20231018 | 125900 | 13935868690 | 19290 | 19290 | 19290 | 19260 | 593 |
| 421 | 20231018 | 125800 | 13924435090 | 19290 | 19280 | 19300 | 19280 | 370 |
| 422 | 20231018 | 125700 | 13917298870 | 19290 | 19290 | 19300 | 19290 | 544 |
| 423 | 20231018 | 125600 | 13906800480 | 19290 | 19300 | 19300 | 19270 | 857 |
| 424 | 20231018 | 125500 | 13890263800 | 19290 | 19250 | 19290 | 19250 | 557 |
| 425 | 20231018 | 125400 | 13879534610 | 19250 | 19250 | 19250 | 19180 | 1237 |
| 426 | 20231018 | 125300 | 13855757970 | 19250 | 19250 | 19250 | 19250 | 521 |
| 427 | 20231018 | 125200 | 13845728720 | 19250 | 19240 | 19250 | 19240 | 432 |
| 428 | 20231018 | 125100 | 13837415250 | 19240 | 19250 | 19250 | 19210 | 717 |
| 429 | 20231018 | 125000 | 13823627290 | 19240 | 19240 | 19250 | 19220 | 453 |
| 430 | 20231018 | 124900 | 13814912260 | 19250 | 19250 | 19260 | 19220 | 710 |
| 431 | 20231018 | 124800 | 13801250370 | 19250 | 19280 | 19290 | 19250 | 919 |
| 432 | 20231018 | 124700 | 13783535320 | 19290 | 19250 | 19300 | 19190 | 1692 |
| 433 | 20231018 | 124600 | 13750940030 | 19180 | 19250 | 19250 | 19150 | 3760 |
| 434 | 20231018 | 124500 | 13678783060 | 19250 | 19310 | 19320 | 19250 | 2216 |
| 435 | 20231018 | 124400 | 13636053870 | 19320 | 19320 | 19320 | 19280 | 1633 |
| 436 | 20231018 | 124300 | 13604543620 | 19320 | 19340 | 19340 | 19310 | 650 |
| 437 | 20231018 | 124200 | 13591983160 | 19340 | 19350 | 19350 | 19320 | 367 |
| 438 | 20231018 | 124100 | 13584887680 | 19320 | 19360 | 19360 | 19320 | 969 |
| 439 | 20231018 | 124000 | 13566142070 | 19360 | 19390 | 19390 | 19360 | 631 |
| 440 | 20231018 | 123900 | 13553914980 | 19380 | 19380 | 19390 | 19370 | 719 |
| 441 | 20231018 | 123800 | 13539979610 | 19380 | 19380 | 19380 | 19380 | 1115 |
| 442 | 20231018 | 123700 | 13518370910 | 19380 | 19380 | 19380 | 19370 | 436 |
| 443 | 20231018 | 123600 | 13509921250 | 19380 | 19350 | 19380 | 19350 | 514 |
| 444 | 20231018 | 123500 | 13499962920 | 19350 | 19380 | 19380 | 19350 | 606 |
| 445 | 20231018 | 123400 | 13488220700 | 19370 | 19370 | 19380 | 19360 | 360 |
| 446 | 20231018 | 123300 | 13481249210 | 19370 | 19370 | 19380 | 19360 | 889 |
| 447 | 20231018 | 123200 | 13464031010 | 19360 | 19390 | 19390 | 19330 | 1208 |
| 448 | 20231018 | 123100 | 13440653760 | 19400 | 19400 | 19410 | 19360 | 784 |
| 449 | 20231018 | 123000 | 13425458150 | 19390 | 19400 | 19400 | 19390 | 976 |
| 450 | 20231018 | 122900 | 13406524830 | 19390 | 19390 | 19390 | 19380 | 798 |
| 451 | 20231018 | 122800 | 13391056740 | 19380 | 19380 | 19390 | 19370 | 2255 |
| 452 | 20231018 | 122700 | 13347349330 | 19380 | 19380 | 19390 | 19370 | 659 |
| 453 | 20231018 | 122600 | 13334577880 | 19390 | 19370 | 19390 | 19340 | 863 |
| 454 | 20231018 | 122500 | 13317870940 | 19380 | 19390 | 19400 | 19360 | 837 |
| 455 | 20231018 | 122400 | 13301650630 | 19400 | 19380 | 19400 | 19380 | 424 |
| 456 | 20231018 | 122300 | 13293429050 | 19370 | 19370 | 19380 | 19360 | 1006 |
| 457 | 20231018 | 122200 | 13273936740 | 19380 | 19380 | 19380 | 19370 | 965 |
| 458 | 20231018 | 122100 | 13255236540 | 19370 | 19380 | 19380 | 19370 | 347 |
| 459 | 20231018 | 122000 | 13248513410 | 19380 | 19350 | 19380 | 19350 | 817 |
| 460 | 20231018 | 121900 | 13232685100 | 19350 | 19350 | 19350 | 19350 | 137 |
| 461 | 20231018 | 121800 | 13230034150 | 19350 | 19310 | 19350 | 19310 | 170 |
| 462 | 20231018 | 121700 | 13226745910 | 19310 | 19280 | 19340 | 19280 | 543 |
| 463 | 20231018 | 121600 | 13216256050 | 19260 | 19390 | 19390 | 19210 | 2911 |
| 464 | 20231018 | 121500 | 13160038410 | 19400 | 19410 | 19410 | 19390 | 870 |
| 465 | 20231018 | 121400 | 13143160630 | 19410 | 19440 | 19440 | 19400 | 1698 |
| 466 | 20231018 | 121300 | 13110177570 | 19440 | 19390 | 19440 | 19390 | 1140 |
| 467 | 20231018 | 121200 | 13088024100 | 19390 | 19420 | 19420 | 19390 | 534 |
| 468 | 20231018 | 121100 | 13077660680 | 19420 | 19400 | 19430 | 19400 | 1390 |
| 469 | 20231018 | 121000 | 13050665470 | 19400 | 19400 | 19400 | 19380 | 1017 |
| 470 | 20231018 | 120900 | 13030936130 | 19380 | 19390 | 19400 | 19380 | 919 |
| 471 | 20231018 | 120800 | 13013116800 | 19390 | 19380 | 19390 | 19360 | 876 |
| 472 | 20231018 | 120700 | 12996142900 | 19380 | 19360 | 19380 | 19360 | 797 |
| 473 | 20231018 | 120600 | 12980709830 | 19350 | 19340 | 19350 | 19340 | 605 |
| 474 | 20231018 | 120500 | 12969005510 | 19340 | 19290 | 19340 | 19290 | 934 |
| 475 | 20231018 | 120400 | 12950958440 | 19290 | 19280 | 19290 | 19280 | 506 |
| 476 | 20231018 | 120300 | 12941197850 | 19290 | 19290 | 19290 | 19280 | 385 |
| 477 | 20231018 | 120200 | 12933771340 | 19290 | 19280 | 19290 | 19250 | 877 |
| 478 | 20231018 | 120100 | 12916868520 | 19290 | 19290 | 19290 | 19250 | 800 |
| 479 | 20231018 | 120000 | 12901448680 | 19290 | 19340 | 19340 | 19290 | 668 |
| 480 | 20231018 | 115900 | 12888543460 | 19340 | 19330 | 19340 | 19320 | 904 |
| 481 | 20231018 | 115800 | 12871071720 | 19320 | 19320 | 19320 | 19260 | 1289 |
| 482 | 20231018 | 115700 | 12846187270 | 19330 | 19390 | 19400 | 19330 | 1279 |
| 483 | 20231018 | 115600 | 12821420750 | 19400 | 19400 | 19400 | 19360 | 1082 |
| 484 | 20231018 | 115500 | 12800434070 | 19390 | 19390 | 19400 | 19350 | 1466 |
| 485 | 20231018 | 115400 | 12772024610 | 19390 | 19390 | 19390 | 19370 | 724 |
| 486 | 20231018 | 115300 | 12757991370 | 19390 | 19380 | 19390 | 19370 | 527 |
| 487 | 20231018 | 115200 | 12747778110 | 19370 | 19370 | 19390 | 19370 | 2070 |
| 488 | 20231018 | 115100 | 12707658090 | 19370 | 19360 | 19370 | 19340 | 1055 |
| 489 | 20231018 | 115000 | 12687244430 | 19340 | 19370 | 19370 | 19330 | 999 |
| 490 | 20231018 | 114900 | 12667916930 | 19370 | 19350 | 19370 | 19330 | 1180 |
| 491 | 20231018 | 114800 | 12645082510 | 19340 | 19330 | 19340 | 19310 | 538 |
| 492 | 20231018 | 114700 | 12634680890 | 19330 | 19330 | 19330 | 19310 | 365 |
| 493 | 20231018 | 114600 | 12627629780 | 19330 | 19340 | 19350 | 19330 | 1064 |
| 494 | 20231018 | 114500 | 12607050960 | 19350 | 19340 | 19350 | 19320 | 585 |
| 495 | 20231018 | 114400 | 12595737040 | 19340 | 19290 | 19340 | 19290 | 1801 |
| 496 | 20231018 | 114300 | 12560940320 | 19290 | 19250 | 19290 | 19240 | 910 |
| 497 | 20231018 | 114200 | 12543417470 | 19250 | 19200 | 19250 | 19200 | 2507 |
| 498 | 20231018 | 114100 | 12495266770 | 19200 | 19150 | 19200 | 19150 | 2092 |
| 499 | 20231018 | 114000 | 12455145830 | 19140 | 19110 | 19150 | 19090 | 2301 |
| 500 | 20231018 | 113900 | 12411154890 | 19110 | 19160 | 19160 | 19110 | 1239 |
| 501 | 20231018 | 113800 | 12387451990 | 19160 | 19170 | 19170 | 19150 | 896 |
| 502 | 20231018 | 113700 | 12370286180 | 19180 | 19170 | 19180 | 19140 | 507 |
| 503 | 20231018 | 113600 | 12360568100 | 19130 | 19200 | 19200 | 19120 | 1507 |
| 504 | 20231018 | 113500 | 12331660800 | 19200 | 19180 | 19200 | 19180 | 1521 |
| 505 | 20231018 | 113400 | 12302472620 | 19140 | 19160 | 19180 | 19110 | 2646 |
| 506 | 20231018 | 113300 | 12251827550 | 19200 | 19260 | 19260 | 19160 | 1322 |
| 507 | 20231018 | 113200 | 12226435320 | 19260 | 19240 | 19270 | 19230 | 862 |
| 508 | 20231018 | 113100 | 12209838020 | 19240 | 19210 | 19270 | 19210 | 563 |
| 509 | 20231018 | 113000 | 12199006310 | 19210 | 19290 | 19290 | 19210 | 3301 |
| 510 | 20231018 | 112900 | 12135536590 | 19290 | 19300 | 19300 | 19260 | 1999 |
| 511 | 20231018 | 112800 | 12097017880 | 19300 | 19330 | 19330 | 19290 | 1264 |
| 512 | 20231018 | 112700 | 12072612930 | 19320 | 19280 | 19330 | 19280 | 615 |
| 513 | 20231018 | 112600 | 12060736020 | 19270 | 19360 | 19360 | 19260 | 5799 |
| 514 | 20231018 | 112500 | 11948646510 | 19350 | 19380 | 19380 | 19350 | 1348 |
| 515 | 20231018 | 112400 | 11922536430 | 19380 | 19370 | 19380 | 19370 | 456 |
| 516 | 20231018 | 112300 | 11913699950 | 19370 | 19390 | 19390 | 19350 | 909 |
| 517 | 20231018 | 112200 | 11896086750 | 19400 | 19390 | 19420 | 19350 | 6773 |
| 518 | 20231018 | 112100 | 11764737440 | 19390 | 19380 | 19400 | 19380 | 1886 |
| 519 | 20231018 | 112000 | 11728153580 | 19390 | 19390 | 19390 | 19380 | 824 |
| 520 | 20231018 | 111900 | 11712177000 | 19390 | 19380 | 19390 | 19380 | 746 |
| 521 | 20231018 | 111800 | 11697718310 | 19380 | 19380 | 19390 | 19370 | 898 |
| 522 | 20231018 | 111700 | 11680316930 | 19380 | 19370 | 19380 | 19350 | 827 |
| 523 | 20231018 | 111600 | 11664297340 | 19370 | 19350 | 19370 | 19350 | 1764 |
| 524 | 20231018 | 111500 | 11630135590 | 19350 | 19360 | 19380 | 19350 | 551 |
| 525 | 20231018 | 111400 | 11619468910 | 19370 | 19370 | 19380 | 19340 | 1132 |
| 526 | 20231018 | 111300 | 11597559630 | 19350 | 19360 | 19390 | 19330 | 1409 |
| 527 | 20231018 | 111200 | 11570269920 | 19360 | 19350 | 19380 | 19350 | 635 |
| 528 | 20231018 | 111100 | 11557972040 | 19350 | 19410 | 19410 | 19320 | 2280 |
| 529 | 20231018 | 111000 | 11513784950 | 19410 | 19420 | 19450 | 19410 | 5194 |
| 530 | 20231018 | 110900 | 11412873710 | 19410 | 19380 | 19430 | 19370 | 977 |
| 531 | 20231018 | 110800 | 11393918160 | 19370 | 19450 | 19450 | 19370 | 2916 |
| 532 | 20231018 | 110700 | 11337294650 | 19430 | 19350 | 19440 | 19350 | 9379 |
| 533 | 20231018 | 110600 | 11155364580 | 19350 | 19310 | 19350 | 19300 | 4522 |
| 534 | 20231018 | 110500 | 11067988280 | 19310 | 19310 | 19310 | 19300 | 468 |
| 535 | 20231018 | 110400 | 11058951590 | 19310 | 19290 | 19310 | 19280 | 1537 |
| 536 | 20231018 | 110300 | 11029295840 | 19280 | 19270 | 19290 | 19250 | 699 |
| 537 | 20231018 | 110200 | 11015823490 | 19270 | 19260 | 19270 | 19260 | 937 |
| 538 | 20231018 | 110100 | 10997769720 | 19270 | 19230 | 19270 | 19230 | 580 |
| 539 | 20231018 | 110000 | 10986609850 | 19230 | 19220 | 19240 | 19220 | 566 |
| 540 | 20231018 | 105900 | 10975725950 | 19230 | 19240 | 19240 | 19220 | 1132 |
| 541 | 20231018 | 105800 | 10953951110 | 19240 | 19220 | 19240 | 19220 | 610 |
| 542 | 20231018 | 105700 | 10942219530 | 19200 | 19210 | 19210 | 19150 | 1410 |
| 543 | 20231018 | 105600 | 10915148880 | 19210 | 19150 | 19210 | 19150 | 869 |
| 544 | 20231018 | 105500 | 10898483470 | 19140 | 19220 | 19240 | 19120 | 1355 |
| 545 | 20231018 | 105400 | 10872496600 | 19190 | 19200 | 19220 | 19180 | 1005 |
| 546 | 20231018 | 105300 | 10853204850 | 19220 | 19230 | 19240 | 19150 | 1447 |
| 547 | 20231018 | 105200 | 10825439470 | 19240 | 19240 | 19240 | 19160 | 1897 |
| 548 | 20231018 | 105100 | 10789013310 | 19240 | 19300 | 19310 | 19240 | 1153 |
| 549 | 20231018 | 105000 | 10766787300 | 19300 | 19320 | 19320 | 19280 | 1385 |
| 550 | 20231018 | 104900 | 10740051880 | 19320 | 19340 | 19340 | 19310 | 740 |
| 551 | 20231018 | 104800 | 10725748310 | 19340 | 19340 | 19340 | 19330 | 1196 |
| 552 | 20231018 | 104700 | 10702623650 | 19330 | 19300 | 19330 | 19300 | 537 |
| 553 | 20231018 | 104600 | 10692249710 | 19300 | 19340 | 19340 | 19300 | 1382 |
| 554 | 20231018 | 104500 | 10665558940 | 19340 | 19360 | 19370 | 19340 | 1008 |
| 555 | 20231018 | 104400 | 10646051050 | 19360 | 19290 | 19360 | 19290 | 1926 |
| 556 | 20231018 | 104300 | 10608810130 | 19270 | 19160 | 19270 | 19150 | 1266 |
| 557 | 20231018 | 104200 | 10584528770 | 19160 | 19130 | 19160 | 19130 | 794 |
| 558 | 20231018 | 104100 | 10569325800 | 19140 | 19120 | 19140 | 19100 | 1458 |
| 559 | 20231018 | 104000 | 10541453810 | 19120 | 19100 | 19150 | 19100 | 443 |
| 560 | 20231018 | 103900 | 10532985270 | 19110 | 19160 | 19160 | 19100 | 2660 |
| 561 | 20231018 | 103800 | 10482114300 | 19160 | 19340 | 19340 | 19070 | 7058 |
| 562 | 20231018 | 103700 | 10346169450 | 19350 | 19420 | 19430 | 19350 | 7038 |
| 563 | 20231018 | 103600 | 10209644190 | 19420 | 19400 | 19420 | 19390 | 1946 |
| 564 | 20231018 | 103500 | 10171868620 | 19400 | 19360 | 19400 | 19360 | 3732 |
| 565 | 20231018 | 103400 | 10099541620 | 19360 | 19350 | 19380 | 19330 | 1784 |
| 566 | 20231018 | 103300 | 10065016480 | 19350 | 19380 | 19380 | 19340 | 1470 |
| 567 | 20231018 | 103200 | 10036560040 | 19380 | 19330 | 19390 | 19300 | 4330 |
| 568 | 20231018 | 103100 | 9952790310 | 19320 | 19370 | 19380 | 19310 | 3057 |
| 569 | 20231018 | 103000 | 9893610970 | 19360 | 19360 | 19390 | 19350 | 6770 |
| 570 | 20231018 | 102900 | 9762463450 | 19360 | 19290 | 19360 | 19290 | 5387 |
| 571 | 20231018 | 102800 | 9658285390 | 19300 | 19280 | 19300 | 19270 | 817 |
| 572 | 20231018 | 102700 | 9642533100 | 19280 | 19290 | 19330 | 19270 | 3401 |
| 573 | 20231018 | 102600 | 9576902440 | 19290 | 19250 | 19300 | 19250 | 1631 |
| 574 | 20231018 | 102500 | 9545471930 | 19260 | 19250 | 19260 | 19250 | 4088 |
| 575 | 20231018 | 102400 | 9466769140 | 19260 | 19300 | 19300 | 19260 | 4392 |
| 576 | 20231018 | 102300 | 9382071270 | 19290 | 19240 | 19350 | 19200 | 10870 |
| 577 | 20231018 | 102200 | 9172420230 | 19240 | 19190 | 19240 | 19180 | 5768 |
| 578 | 20231018 | 102100 | 9061627430 | 19200 | 19180 | 19200 | 19110 | 7742 |
| 579 | 20231018 | 102000 | 8913365260 | 19170 | 19140 | 19180 | 19120 | 2461 |
| 580 | 20231018 | 101900 | 8866202750 | 19120 | 19000 | 19120 | 19000 | 2727 |
| 581 | 20231018 | 101800 | 8814133330 | 19000 | 19010 | 19010 | 18960 | 1240 |
| 582 | 20231018 | 101700 | 8790585260 | 19010 | 19110 | 19220 | 19010 | 7108 |
| 583 | 20231018 | 101600 | 8654670970 | 19150 | 19190 | 19230 | 19100 | 8707 |
| 584 | 20231018 | 101500 | 8487576620 | 19200 | 18950 | 19200 | 18910 | 30906 |
| 585 | 20231018 | 101400 | 7898976500 | 18950 | 18930 | 18950 | 18860 | 1240 |
| 586 | 20231018 | 101300 | 7875507240 | 18930 | 18860 | 18930 | 18820 | 3707 |
| 587 | 20231018 | 101200 | 7805463130 | 18870 | 18850 | 18880 | 18820 | 783 |
| 588 | 20231018 | 101100 | 7790705420 | 18850 | 18810 | 18950 | 18810 | 5395 |
| 589 | 20231018 | 101000 | 7688769040 | 18810 | 18750 | 18810 | 18710 | 1446 |
| 590 | 20231018 | 100900 | 7661635580 | 18700 | 18680 | 18700 | 18670 | 1058 |
| 591 | 20231018 | 100800 | 7641869930 | 18690 | 18710 | 18800 | 18690 | 1408 |
| 592 | 20231018 | 100700 | 7615509260 | 18680 | 18820 | 18830 | 18680 | 4753 |
| 593 | 20231018 | 100600 | 7526215820 | 18810 | 18750 | 18820 | 18750 | 2458 |
| 594 | 20231018 | 100500 | 7480015620 | 18730 | 18830 | 18830 | 18730 | 5277 |
| 595 | 20231018 | 100400 | 7380864380 | 18830 | 18900 | 18910 | 18830 | 1790 |
| 596 | 20231018 | 100300 | 7347103770 | 18920 | 18950 | 18960 | 18910 | 4581 |
| 597 | 20231018 | 100200 | 7260329890 | 18940 | 18960 | 18960 | 18860 | 4761 |
| 598 | 20231018 | 100100 | 7170178070 | 18960 | 18910 | 18970 | 18910 | 3618 |
| 599 | 20231018 | 100000 | 7101639380 | 18910 | 18880 | 18910 | 18860 | 2469 |
| 600 | 20231018 | 095900 | 7055004590 | 18880 | 18870 | 18890 | 18860 | 1066 |
| 601 | 20231018 | 095800 | 7034875180 | 18870 | 18880 | 18880 | 18850 | 1265 |
| 602 | 20231018 | 095700 | 7011012900 | 18880 | 18860 | 18880 | 18820 | 3314 |
| 603 | 20231018 | 095600 | 6948521980 | 18860 | 18870 | 18880 | 18850 | 3000 |
| 604 | 20231018 | 095500 | 6891955990 | 18870 | 18860 | 18890 | 18820 | 2453 |
| 605 | 20231018 | 095400 | 6845716030 | 18870 | 18810 | 18900 | 18790 | 3741 |
| 606 | 20231018 | 095300 | 6775183530 | 18820 | 18840 | 18840 | 18790 | 1753 |
| 607 | 20231018 | 095200 | 6742213180 | 18840 | 18770 | 18870 | 18770 | 3330 |
| 608 | 20231018 | 095100 | 6679624890 | 18780 | 18790 | 18800 | 18760 | 760 |
| 609 | 20231018 | 095000 | 6665357750 | 18790 | 18790 | 18800 | 18760 | 1577 |
| 610 | 20231018 | 094900 | 6635738160 | 18800 | 18880 | 18890 | 18790 | 2467 |
| 611 | 20231018 | 094800 | 6589236400 | 18870 | 18760 | 18870 | 18750 | 2584 |
| 612 | 20231018 | 094700 | 6540686600 | 18760 | 18640 | 18770 | 18630 | 5731 |
| 613 | 20231018 | 094600 | 6433415440 | 18650 | 18640 | 18660 | 18620 | 555 |
| 614 | 20231018 | 094500 | 6423064920 | 18640 | 18610 | 18670 | 18550 | 3565 |
| 615 | 20231018 | 094400 | 6356638060 | 18590 | 18520 | 18590 | 18510 | 2423 |
| 616 | 20231018 | 094300 | 6311679190 | 18510 | 18520 | 18570 | 18510 | 978 |
| 617 | 20231018 | 094200 | 6293565780 | 18500 | 18610 | 18610 | 18480 | 6363 |
| 618 | 20231018 | 094100 | 6175530120 | 18610 | 18650 | 18660 | 18610 | 2165 |
| 619 | 20231018 | 094000 | 6135183370 | 18650 | 18570 | 18720 | 18500 | 4496 |
| 620 | 20231018 | 093900 | 6051488870 | 18500 | 18330 | 18500 | 18320 | 970 |
| 621 | 20231018 | 093800 | 6033651040 | 18320 | 18310 | 18340 | 18300 | 2036 |
| 622 | 20231018 | 093700 | 5996369310 | 18310 | 18340 | 18360 | 18260 | 4565 |
| 623 | 20231018 | 093600 | 5912904550 | 18350 | 18560 | 18560 | 18280 | 11059 |
| 624 | 20231018 | 093500 | 5709161260 | 18560 | 18560 | 18590 | 18560 | 5541 |
| 625 | 20231018 | 093400 | 5606308290 | 18560 | 18580 | 18590 | 18520 | 4825 |
| 626 | 20231018 | 093300 | 5516851020 | 18590 | 18560 | 18590 | 18510 | 1642 |
| 627 | 20231018 | 093200 | 5486397640 | 18510 | 18580 | 18610 | 18480 | 5054 |
| 628 | 20231018 | 093100 | 5392699170 | 18600 | 18700 | 18700 | 18350 | 10775 |
| 629 | 20231018 | 093000 | 5192324970 | 18710 | 18880 | 18880 | 18710 | 12208 |
| 630 | 20231018 | 092900 | 4963134290 | 18850 | 18920 | 18930 | 18830 | 14666 |
| 631 | 20231018 | 092800 | 4686382940 | 18910 | 18900 | 19000 | 18900 | 22267 |
| 632 | 20231018 | 092700 | 4263995720 | 18920 | 18800 | 18920 | 18800 | 8759 |
| 633 | 20231018 | 092600 | 4098575800 | 18830 | 18830 | 18840 | 18790 | 3685 |
| 634 | 20231018 | 092500 | 4029254750 | 18840 | 18780 | 18870 | 18740 | 5164 |
| 635 | 20231018 | 092400 | 3932195370 | 18790 | 18750 | 18820 | 18730 | 2469 |
| 636 | 20231018 | 092300 | 3885846730 | 18750 | 18750 | 18780 | 18730 | 1702 |
| 637 | 20231018 | 092200 | 3853943830 | 18750 | 18710 | 18890 | 18710 | 3070 |
| 638 | 20231018 | 092100 | 3796351820 | 18700 | 18840 | 18890 | 18700 | 9645 |
| 639 | 20231018 | 092000 | 3615022370 | 18850 | 18900 | 18950 | 18840 | 11430 |
| 640 | 20231018 | 091900 | 3398911740 | 18900 | 18900 | 18930 | 18830 | 19790 |
| 641 | 20231018 | 091800 | 3025109740 | 18890 | 18830 | 18900 | 18740 | 16209 |
| 642 | 20231018 | 091700 | 2719185600 | 18830 | 18680 | 18830 | 18640 | 10280 |
| 643 | 20231018 | 091600 | 2526668750 | 18690 | 18640 | 18700 | 18630 | 4007 |
| 644 | 20231018 | 091500 | 2451890680 | 18680 | 18600 | 18680 | 18590 | 4089 |
| 645 | 20231018 | 091400 | 2375733400 | 18600 | 18680 | 18710 | 18580 | 11334 |
| 646 | 20231018 | 091300 | 2164295250 | 18670 | 18760 | 18770 | 18630 | 8680 |
| 647 | 20231018 | 091200 | 2001772800 | 18760 | 18480 | 18770 | 18340 | 9864 |
| 648 | 20231018 | 091100 | 1817847420 | 18480 | 18360 | 18480 | 18310 | 5010 |
| 649 | 20231018 | 091000 | 1725451920 | 18320 | 18350 | 18360 | 18290 | 4441 |
| 650 | 20231018 | 090900 | 1644068600 | 18350 | 18350 | 18450 | 18340 | 4953 |
| 651 | 20231018 | 090800 | 1552829780 | 18360 | 18140 | 18370 | 18140 | 2247 |
| 652 | 20231018 | 090700 | 1511794710 | 18140 | 18090 | 18140 | 18050 | 2105 |
| 653 | 20231018 | 090600 | 1473717040 | 18040 | 18040 | 18150 | 18010 | 5858 |
| 654 | 20231018 | 090500 | 1367928070 | 18030 | 18020 | 18100 | 17990 | 3555 |
| 655 | 20231018 | 090400 | 1303909370 | 18050 | 18050 | 18150 | 18010 | 3059 |
| 656 | 20231018 | 090300 | 1248716550 | 18150 | 17980 | 18330 | 17960 | 9722 |
| 657 | 20231018 | 090200 | 1073284020 | 17980 | 18180 | 18210 | 17980 | 15096 |
| 658 | 20231018 | 090100 | 800141990 | 18180 | 18210 | 18450 | 18170 | 12000 |
| 659 | 20231018 | 090000 | 580574280 | 18200 | 18420 | 18420 | 18190 | 30587 |