36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231207 | 200800 | 6039888440 | 18140 | 18140 | 18140 | 18140 | 10067 |
| 3 | 20231207 | 200700 | 6039888440 | 18140 | 18140 | 18140 | 18140 | 0 |
| 4 | 20231207 | 200600 | 6039888440 | 18140 | 18140 | 18140 | 18140 | 0 |
| 5 | 20231207 | 200500 | 6039888440 | 18140 | 18140 | 18140 | 18140 | 0 |
| 6 | 20231207 | 200400 | 6039888440 | 18140 | 18140 | 18140 | 18140 | 0 |
| 7 | 20231207 | 200300 | 6039888440 | 18140 | 18140 | 18140 | 18140 | 0 |
| 8 | 20231207 | 200200 | 6039888440 | 18140 | 18140 | 18140 | 18140 | 0 |
| 9 | 20231207 | 200100 | 6039888440 | 18140 | 18140 | 18140 | 18140 | 0 |
| 10 | 20231207 | 200000 | 6039888440 | 18140 | 18140 | 18140 | 18140 | 0 |
| 11 | 20231207 | 195900 | 6039888440 | 18140 | 18140 | 18140 | 18140 | 0 |
| 12 | 20231207 | 195800 | 6039888440 | 18140 | 18140 | 18140 | 18140 | 0 |
| 13 | 20231207 | 195700 | 6039888440 | 18140 | 18140 | 18140 | 18140 | 0 |
| 14 | 20231207 | 195600 | 6039888440 | 18140 | 18140 | 18140 | 18140 | 0 |
| 15 | 20231207 | 195500 | 6039888440 | 18140 | 18140 | 18140 | 18140 | 0 |
| 16 | 20231207 | 195400 | 6039888440 | 18140 | 18140 | 18140 | 18140 | 0 |
| 17 | 20231207 | 195300 | 6039888440 | 18140 | 18140 | 18140 | 18140 | 0 |
| 18 | 20231207 | 195200 | 6039888440 | 18140 | 18140 | 18140 | 18140 | 0 |
| 19 | 20231207 | 195100 | 6039888440 | 18140 | 18140 | 18140 | 18140 | 0 |
| 20 | 20231207 | 195000 | 6039888440 | 18140 | 18140 | 18140 | 18140 | 0 |
| 21 | 20231207 | 194900 | 6039888440 | 18140 | 18140 | 18140 | 18140 | 0 |
| 22 | 20231207 | 194800 | 6039888440 | 18140 | 18140 | 18140 | 18140 | 0 |
| 23 | 20231207 | 194700 | 6039888440 | 18140 | 18140 | 18140 | 18140 | 0 |
| 24 | 20231207 | 194600 | 6039888440 | 18140 | 18140 | 18140 | 18140 | 0 |
| 25 | 20231207 | 194500 | 6039888440 | 18140 | 18140 | 18140 | 18140 | 0 |
| 26 | 20231207 | 194400 | 6039888440 | 18140 | 18140 | 18140 | 18140 | 0 |
| 27 | 20231207 | 194300 | 6039888440 | 18140 | 18140 | 18140 | 18140 | 0 |
| 28 | 20231207 | 194200 | 6039888440 | 18140 | 18140 | 18140 | 18140 | 0 |
| 29 | 20231207 | 194100 | 6039888440 | 18140 | 18140 | 18140 | 18140 | 0 |
| 30 | 20231207 | 194000 | 6039888440 | 18140 | 18140 | 18140 | 18140 | 0 |
| 31 | 20231207 | 193900 | 6039888440 | 18140 | 18140 | 18140 | 18140 | 0 |
| 32 | 20231207 | 193800 | 6039888440 | 18140 | 18140 | 18140 | 18140 | 10067 |
| 33 | 20231207 | 193700 | 6039888440 | 18140 | 18140 | 18140 | 18140 | 0 |
| 34 | 20231207 | 193600 | 6039888440 | 18140 | 18140 | 18140 | 18140 | 0 |
| 35 | 20231207 | 193500 | 6039888440 | 18140 | 18140 | 18140 | 18140 | 0 |
| 36 | 20231207 | 193400 | 6039888440 | 18140 | 18140 | 18140 | 18140 | 0 |
| 37 | 20231207 | 193300 | 6039888440 | 18140 | 18140 | 18140 | 18140 | 0 |
| 38 | 20231207 | 193200 | 6039888440 | 18140 | 18140 | 18140 | 18140 | 0 |
| 39 | 20231207 | 193100 | 6039888440 | 18140 | 18140 | 18140 | 18140 | 0 |
| 40 | 20231207 | 193000 | 6039888440 | 18140 | 18140 | 18140 | 18140 | 0 |
| 41 | 20231207 | 192900 | 6039888440 | 18140 | 18140 | 18140 | 18140 | 0 |
| 42 | 20231207 | 192800 | 6039888440 | 18140 | 18140 | 18140 | 18140 | 0 |
| 43 | 20231207 | 192700 | 6039888440 | 18140 | 18140 | 18140 | 18140 | 0 |
| 44 | 20231207 | 192600 | 6039888440 | 18140 | 18140 | 18140 | 18140 | 0 |
| 45 | 20231207 | 192500 | 6039888440 | 18140 | 18140 | 18140 | 18140 | 0 |
| 46 | 20231207 | 192400 | 6039888440 | 18140 | 18140 | 18140 | 18140 | 0 |
| 47 | 20231207 | 192300 | 6039888440 | 18140 | 18140 | 18140 | 18140 | 0 |
| 48 | 20231207 | 192200 | 6039888440 | 18140 | 18140 | 18140 | 18140 | 0 |
| 49 | 20231207 | 192100 | 6039888440 | 18140 | 18140 | 18140 | 18140 | 0 |
| 50 | 20231207 | 192000 | 6039888440 | 18140 | 18140 | 18140 | 18140 | 0 |
| 51 | 20231207 | 191900 | 6039888440 | 18140 | 18140 | 18140 | 18140 | 0 |
| 52 | 20231207 | 191800 | 6039888440 | 18140 | 18140 | 18140 | 18140 | 0 |
| 53 | 20231207 | 191700 | 6039888440 | 18140 | 18140 | 18140 | 18140 | 0 |
| 54 | 20231207 | 191600 | 6039888440 | 18140 | 18140 | 18140 | 18140 | 0 |
| 55 | 20231207 | 191500 | 6039888440 | 18140 | 18140 | 18140 | 18140 | 0 |
| 56 | 20231207 | 191400 | 6039888440 | 18140 | 18140 | 18140 | 18140 | 0 |
| 57 | 20231207 | 191300 | 6039888440 | 18140 | 18140 | 18140 | 18140 | 0 |
| 58 | 20231207 | 191200 | 6039888440 | 18140 | 18140 | 18140 | 18140 | 0 |
| 59 | 20231207 | 191100 | 6039888440 | 18140 | 18140 | 18140 | 18140 | 0 |
| 60 | 20231207 | 191000 | 6039888440 | 18140 | 18140 | 18140 | 18140 | 0 |
| 61 | 20231207 | 190900 | 6039888440 | 18140 | 18140 | 18140 | 18140 | 0 |
| 62 | 20231207 | 190800 | 6039888440 | 18140 | 18140 | 18140 | 18140 | 10067 |
| 63 | 20231207 | 190700 | 6039888440 | 18140 | 18140 | 18140 | 18140 | 0 |
| 64 | 20231207 | 190600 | 6039888440 | 18140 | 18140 | 18140 | 18140 | 0 |
| 65 | 20231207 | 190500 | 6039888440 | 18140 | 18140 | 18140 | 18140 | 0 |
| 66 | 20231207 | 190400 | 6039888440 | 18140 | 18140 | 18140 | 18140 | 0 |
| 67 | 20231207 | 190300 | 6039888440 | 18140 | 18140 | 18140 | 18140 | 0 |
| 68 | 20231207 | 190200 | 6039888440 | 18140 | 18140 | 18140 | 18140 | 0 |
| 69 | 20231207 | 190100 | 6039888440 | 18140 | 18140 | 18140 | 18140 | 0 |
| 70 | 20231207 | 190000 | 6039888440 | 18140 | 18140 | 18140 | 18140 | 0 |
| 71 | 20231207 | 185900 | 6039888440 | 18140 | 18140 | 18140 | 18140 | 0 |
| 72 | 20231207 | 185800 | 6039888440 | 18140 | 18140 | 18140 | 18140 | 0 |
| 73 | 20231207 | 185700 | 6039888440 | 18140 | 18140 | 18140 | 18140 | 0 |
| 74 | 20231207 | 185600 | 6039888440 | 18140 | 18140 | 18140 | 18140 | 0 |
| 75 | 20231207 | 185500 | 6039888440 | 18140 | 18140 | 18140 | 18140 | 0 |
| 76 | 20231207 | 185400 | 6039888440 | 18140 | 18140 | 18140 | 18140 | 0 |
| 77 | 20231207 | 185300 | 6039888440 | 18140 | 18140 | 18140 | 18140 | 0 |
| 78 | 20231207 | 185200 | 6039888440 | 18140 | 18140 | 18140 | 18140 | 0 |
| 79 | 20231207 | 185100 | 6039888440 | 18140 | 18140 | 18140 | 18140 | 0 |
| 80 | 20231207 | 185000 | 6039888440 | 18140 | 18140 | 18140 | 18140 | 0 |
| 81 | 20231207 | 184900 | 6039888440 | 18140 | 18140 | 18140 | 18140 | 0 |
| 82 | 20231207 | 184800 | 6039888440 | 18140 | 18140 | 18140 | 18140 | 0 |
| 83 | 20231207 | 184700 | 6039888440 | 18140 | 18140 | 18140 | 18140 | 0 |
| 84 | 20231207 | 184600 | 6039888440 | 18140 | 18140 | 18140 | 18140 | 0 |
| 85 | 20231207 | 184500 | 6039888440 | 18140 | 18140 | 18140 | 18140 | 0 |
| 86 | 20231207 | 184400 | 6039888440 | 18140 | 18140 | 18140 | 18140 | 0 |
| 87 | 20231207 | 184300 | 6039888440 | 18140 | 18140 | 18140 | 18140 | 0 |
| 88 | 20231207 | 184200 | 6039888440 | 18140 | 18140 | 18140 | 18140 | 0 |
| 89 | 20231207 | 184100 | 6039888440 | 18140 | 18140 | 18140 | 18140 | 0 |
| 90 | 20231207 | 184000 | 6039888440 | 18140 | 18140 | 18140 | 18140 | 0 |
| 91 | 20231207 | 183900 | 6039888440 | 18140 | 18140 | 18140 | 18140 | 0 |
| 92 | 20231207 | 183800 | 6039888440 | 18140 | 18140 | 18140 | 18140 | 10067 |
| 93 | 20231207 | 183700 | 6039888440 | 18140 | 18140 | 18140 | 18140 | 0 |
| 94 | 20231207 | 183600 | 6039888440 | 18140 | 18140 | 18140 | 18140 | 0 |
| 95 | 20231207 | 183500 | 6039888440 | 18140 | 18140 | 18140 | 18140 | 0 |
| 96 | 20231207 | 183400 | 6039888440 | 18140 | 18140 | 18140 | 18140 | 0 |
| 97 | 20231207 | 183300 | 6039888440 | 18140 | 18140 | 18140 | 18140 | 0 |
| 98 | 20231207 | 183200 | 6039888440 | 18140 | 18140 | 18140 | 18140 | 0 |
| 99 | 20231207 | 183100 | 6039888440 | 18140 | 18140 | 18140 | 18140 | 0 |
| 100 | 20231207 | 183000 | 6039888440 | 18140 | 18140 | 18140 | 18140 | 0 |
| 101 | 20231207 | 182900 | 6039888440 | 18140 | 18140 | 18140 | 18140 | 0 |
| 102 | 20231207 | 182800 | 6039888440 | 18140 | 18140 | 18140 | 18140 | 0 |
| 103 | 20231207 | 182700 | 6039888440 | 18140 | 18140 | 18140 | 18140 | 0 |
| 104 | 20231207 | 182600 | 6039888440 | 18140 | 18140 | 18140 | 18140 | 0 |
| 105 | 20231207 | 182500 | 6039888440 | 18140 | 18140 | 18140 | 18140 | 0 |
| 106 | 20231207 | 182400 | 6039888440 | 18140 | 18140 | 18140 | 18140 | 0 |
| 107 | 20231207 | 182300 | 6039888440 | 18140 | 18140 | 18140 | 18140 | 0 |
| 108 | 20231207 | 182200 | 6039888440 | 18140 | 18140 | 18140 | 18140 | 0 |
| 109 | 20231207 | 182100 | 6039888440 | 18140 | 18140 | 18140 | 18140 | 0 |
| 110 | 20231207 | 182000 | 6039888440 | 18140 | 18140 | 18140 | 18140 | 0 |
| 111 | 20231207 | 181900 | 6039888440 | 18140 | 18140 | 18140 | 18140 | 0 |
| 112 | 20231207 | 181800 | 6039888440 | 18140 | 18140 | 18140 | 18140 | 0 |
| 113 | 20231207 | 181700 | 6039888440 | 18140 | 18140 | 18140 | 18140 | 0 |
| 114 | 20231207 | 181600 | 6039888440 | 18140 | 18140 | 18140 | 18140 | 0 |
| 115 | 20231207 | 181500 | 6039888440 | 18140 | 18140 | 18140 | 18140 | 0 |
| 116 | 20231207 | 181400 | 6039888440 | 18140 | 18140 | 18140 | 18140 | 0 |
| 117 | 20231207 | 181300 | 6039888440 | 18140 | 18140 | 18140 | 18140 | 0 |
| 118 | 20231207 | 181200 | 6039888440 | 18140 | 18140 | 18140 | 18140 | 0 |
| 119 | 20231207 | 181100 | 6039888440 | 18140 | 18140 | 18140 | 18140 | 0 |
| 120 | 20231207 | 181000 | 6039888440 | 18140 | 18140 | 18140 | 18140 | 0 |
| 121 | 20231207 | 180900 | 6039888440 | 18140 | 18140 | 18140 | 18140 | 0 |
| 122 | 20231207 | 180800 | 6039888440 | 18140 | 18140 | 18140 | 18140 | 10067 |
| 123 | 20231207 | 180700 | 6039888440 | 18140 | 18140 | 18140 | 18140 | 0 |
| 124 | 20231207 | 180600 | 6039888440 | 18140 | 18140 | 18140 | 18140 | 0 |
| 125 | 20231207 | 180500 | 6039888440 | 18140 | 18140 | 18140 | 18140 | 0 |
| 126 | 20231207 | 180400 | 6039888440 | 18140 | 18140 | 18140 | 18140 | 0 |
| 127 | 20231207 | 180300 | 6039888440 | 18140 | 18140 | 18140 | 18140 | 0 |
| 128 | 20231207 | 180200 | 6039888440 | 18140 | 18140 | 18140 | 18140 | 0 |
| 129 | 20231207 | 180100 | 6039888440 | 18140 | 18140 | 18140 | 18140 | 0 |
| 130 | 20231207 | 180000 | 6039888440 | 18140 | 18140 | 18140 | 18140 | 0 |
| 131 | 20231207 | 175900 | 6039888440 | 18140 | 18140 | 18140 | 18140 | 0 |
| 132 | 20231207 | 175800 | 6039888440 | 18140 | 18140 | 18140 | 18140 | 0 |
| 133 | 20231207 | 175700 | 6039888440 | 18140 | 18140 | 18140 | 18140 | 0 |
| 134 | 20231207 | 175600 | 6039888440 | 18140 | 18140 | 18140 | 18140 | 0 |
| 135 | 20231207 | 175500 | 6039888440 | 18140 | 18140 | 18140 | 18140 | 0 |
| 136 | 20231207 | 175400 | 6039888440 | 18140 | 18140 | 18140 | 18140 | 0 |
| 137 | 20231207 | 175300 | 6039888440 | 18140 | 18140 | 18140 | 18140 | 0 |
| 138 | 20231207 | 175200 | 6039888440 | 18140 | 18140 | 18140 | 18140 | 0 |
| 139 | 20231207 | 175100 | 6039888440 | 18140 | 18140 | 18140 | 18140 | 0 |
| 140 | 20231207 | 175000 | 6039888440 | 18140 | 18140 | 18140 | 18140 | 0 |
| 141 | 20231207 | 174900 | 6039888440 | 18140 | 18140 | 18140 | 18140 | 0 |
| 142 | 20231207 | 174800 | 6039888440 | 18140 | 18140 | 18140 | 18140 | 0 |
| 143 | 20231207 | 174700 | 6039888440 | 18140 | 18140 | 18140 | 18140 | 0 |
| 144 | 20231207 | 174600 | 6039888440 | 18140 | 18140 | 18140 | 18140 | 0 |
| 145 | 20231207 | 174500 | 6039888440 | 18140 | 18140 | 18140 | 18140 | 0 |
| 146 | 20231207 | 174400 | 6039888440 | 18140 | 18140 | 18140 | 18140 | 0 |
| 147 | 20231207 | 174300 | 6039888440 | 18140 | 18140 | 18140 | 18140 | 0 |
| 148 | 20231207 | 174200 | 6039888440 | 18140 | 18140 | 18140 | 18140 | 0 |
| 149 | 20231207 | 174100 | 6039888440 | 18140 | 18140 | 18140 | 18140 | 0 |
| 150 | 20231207 | 174000 | 6039888440 | 18140 | 18140 | 18140 | 18140 | 0 |
| 151 | 20231207 | 173900 | 6039888440 | 18140 | 18140 | 18140 | 18140 | 0 |
| 152 | 20231207 | 173800 | 6039888440 | 18140 | 18140 | 18140 | 18140 | 10067 |
| 153 | 20231207 | 173700 | 6039888440 | 18140 | 18140 | 18140 | 18140 | 0 |
| 154 | 20231207 | 173600 | 6039888440 | 18140 | 18140 | 18140 | 18140 | 0 |
| 155 | 20231207 | 173500 | 6039888440 | 18140 | 18140 | 18140 | 18140 | 0 |
| 156 | 20231207 | 173400 | 6039888440 | 18140 | 18140 | 18140 | 18140 | 0 |
| 157 | 20231207 | 173300 | 6039888440 | 18140 | 18140 | 18140 | 18140 | 0 |
| 158 | 20231207 | 173200 | 6039888440 | 18140 | 18140 | 18140 | 18140 | 0 |
| 159 | 20231207 | 173100 | 6039888440 | 18140 | 18140 | 18140 | 18140 | 0 |
| 160 | 20231207 | 173000 | 6039888440 | 18140 | 18140 | 18140 | 18140 | 0 |
| 161 | 20231207 | 172900 | 6039888440 | 18140 | 18140 | 18140 | 18140 | 0 |
| 162 | 20231207 | 172800 | 6039888440 | 18140 | 18140 | 18140 | 18140 | 0 |
| 163 | 20231207 | 172700 | 6039888440 | 18140 | 18140 | 18140 | 18140 | 0 |
| 164 | 20231207 | 172600 | 6039888440 | 18140 | 18140 | 18140 | 18140 | 0 |
| 165 | 20231207 | 172500 | 6039888440 | 18140 | 18140 | 18140 | 18140 | 0 |
| 166 | 20231207 | 172400 | 6039888440 | 18140 | 18140 | 18140 | 18140 | 0 |
| 167 | 20231207 | 172300 | 6039888440 | 18140 | 18140 | 18140 | 18140 | 0 |
| 168 | 20231207 | 172200 | 6039888440 | 18140 | 18140 | 18140 | 18140 | 0 |
| 169 | 20231207 | 172100 | 6039888440 | 18140 | 18140 | 18140 | 18140 | 0 |
| 170 | 20231207 | 172000 | 6039888440 | 18140 | 18140 | 18140 | 18140 | 0 |
| 171 | 20231207 | 171900 | 6039888440 | 18140 | 18140 | 18140 | 18140 | 0 |
| 172 | 20231207 | 171800 | 6039888440 | 18140 | 18140 | 18140 | 18140 | 0 |
| 173 | 20231207 | 171700 | 6039888440 | 18140 | 18140 | 18140 | 18140 | 0 |
| 174 | 20231207 | 171600 | 6039888440 | 18140 | 18140 | 18140 | 18140 | 0 |
| 175 | 20231207 | 171500 | 6039888440 | 18140 | 18140 | 18140 | 18140 | 0 |
| 176 | 20231207 | 171400 | 6039888440 | 18140 | 18140 | 18140 | 18140 | 0 |
| 177 | 20231207 | 171300 | 6039888440 | 18140 | 18140 | 18140 | 18140 | 0 |
| 178 | 20231207 | 171200 | 6039888440 | 18140 | 18140 | 18140 | 18140 | 0 |
| 179 | 20231207 | 171100 | 6039888440 | 18140 | 18140 | 18140 | 18140 | 0 |
| 180 | 20231207 | 171000 | 6039888440 | 18140 | 18140 | 18140 | 18140 | 0 |
| 181 | 20231207 | 170900 | 6039888440 | 18140 | 18140 | 18140 | 18140 | 0 |
| 182 | 20231207 | 170800 | 6039888440 | 18140 | 18140 | 18140 | 18140 | 10067 |
| 183 | 20231207 | 170700 | 6039888440 | 18140 | 18140 | 18140 | 18140 | 0 |
| 184 | 20231207 | 170600 | 6039888440 | 18140 | 18140 | 18140 | 18140 | 0 |
| 185 | 20231207 | 170500 | 6039888440 | 18140 | 18140 | 18140 | 18140 | 0 |
| 186 | 20231207 | 170400 | 6039888440 | 18140 | 18140 | 18140 | 18140 | 0 |
| 187 | 20231207 | 170300 | 6039888440 | 18140 | 18140 | 18140 | 18140 | 0 |
| 188 | 20231207 | 170200 | 6039888440 | 18140 | 18140 | 18140 | 18140 | 0 |
| 189 | 20231207 | 170100 | 6039888440 | 18140 | 18140 | 18140 | 18140 | 0 |
| 190 | 20231207 | 170000 | 6039888440 | 18140 | 18140 | 18140 | 18140 | 0 |
| 191 | 20231207 | 165900 | 6039888440 | 18140 | 18140 | 18140 | 18140 | 0 |
| 192 | 20231207 | 165800 | 6039888440 | 18140 | 18140 | 18140 | 18140 | 0 |
| 193 | 20231207 | 165700 | 6039888440 | 18140 | 18140 | 18140 | 18140 | 0 |
| 194 | 20231207 | 165600 | 6039888440 | 18140 | 18140 | 18140 | 18140 | 0 |
| 195 | 20231207 | 165500 | 6039888440 | 18140 | 18140 | 18140 | 18140 | 0 |
| 196 | 20231207 | 165400 | 6039888440 | 18140 | 18140 | 18140 | 18140 | 0 |
| 197 | 20231207 | 165300 | 6039888440 | 18140 | 18140 | 18140 | 18140 | 0 |
| 198 | 20231207 | 165200 | 6039888440 | 18140 | 18140 | 18140 | 18140 | 0 |
| 199 | 20231207 | 165100 | 6039888440 | 18140 | 18140 | 18140 | 18140 | 0 |
| 200 | 20231207 | 165000 | 6039888440 | 18140 | 18140 | 18140 | 18140 | 0 |
| 201 | 20231207 | 164900 | 6039888440 | 18140 | 18140 | 18140 | 18140 | 0 |
| 202 | 20231207 | 164800 | 6039888440 | 18140 | 18140 | 18140 | 18140 | 0 |
| 203 | 20231207 | 164700 | 6039888440 | 18140 | 18140 | 18140 | 18140 | 0 |
| 204 | 20231207 | 164600 | 6039888440 | 18140 | 18140 | 18140 | 18140 | 0 |
| 205 | 20231207 | 164500 | 6039888440 | 18140 | 18140 | 18140 | 18140 | 0 |
| 206 | 20231207 | 164400 | 6039888440 | 18140 | 18140 | 18140 | 18140 | 0 |
| 207 | 20231207 | 164300 | 6039888440 | 18140 | 18140 | 18140 | 18140 | 0 |
| 208 | 20231207 | 164200 | 6039888440 | 18140 | 18140 | 18140 | 18140 | 0 |
| 209 | 20231207 | 164100 | 6039888440 | 18140 | 18140 | 18140 | 18140 | 0 |
| 210 | 20231207 | 164000 | 6039888440 | 18140 | 18140 | 18140 | 18140 | 0 |
| 211 | 20231207 | 163900 | 6039888440 | 18140 | 18140 | 18140 | 18140 | 0 |
| 212 | 20231207 | 163800 | 6039888440 | 18140 | 18140 | 18140 | 18140 | 10067 |
| 213 | 20231207 | 163700 | 6039888440 | 18140 | 18140 | 18140 | 18140 | 0 |
| 214 | 20231207 | 163600 | 6039888440 | 18140 | 18140 | 18140 | 18140 | 0 |
| 215 | 20231207 | 163500 | 6039888440 | 18140 | 18140 | 18140 | 18140 | 0 |
| 216 | 20231207 | 163400 | 6039888440 | 18140 | 18140 | 18140 | 18140 | 0 |
| 217 | 20231207 | 163300 | 6039888440 | 18140 | 18140 | 18140 | 18140 | 0 |
| 218 | 20231207 | 163200 | 6039888440 | 18140 | 18140 | 18140 | 18140 | 0 |
| 219 | 20231207 | 163100 | 6039888440 | 18140 | 18140 | 18140 | 18140 | 0 |
| 220 | 20231207 | 163000 | 6039888440 | 18140 | 18140 | 18140 | 18140 | 0 |
| 221 | 20231207 | 162900 | 6039888440 | 18140 | 18140 | 18140 | 18140 | 0 |
| 222 | 20231207 | 162800 | 6039888440 | 18140 | 18140 | 18140 | 18140 | 0 |
| 223 | 20231207 | 162700 | 6039888440 | 18140 | 18140 | 18140 | 18140 | 0 |
| 224 | 20231207 | 162600 | 6039888440 | 18140 | 18140 | 18140 | 18140 | 0 |
| 225 | 20231207 | 162500 | 6039888440 | 18140 | 18140 | 18140 | 18140 | 0 |
| 226 | 20231207 | 162400 | 6039888440 | 18140 | 18140 | 18140 | 18140 | 0 |
| 227 | 20231207 | 162300 | 6039888440 | 18140 | 18140 | 18140 | 18140 | 0 |
| 228 | 20231207 | 162200 | 6039888440 | 18140 | 18140 | 18140 | 18140 | 0 |
| 229 | 20231207 | 162100 | 6039888440 | 18140 | 18140 | 18140 | 18140 | 0 |
| 230 | 20231207 | 162000 | 6039888440 | 18140 | 18140 | 18140 | 18140 | 0 |
| 231 | 20231207 | 161900 | 6039888440 | 18140 | 18140 | 18140 | 18140 | 0 |
| 232 | 20231207 | 161800 | 6039888440 | 18140 | 18140 | 18140 | 18140 | 0 |
| 233 | 20231207 | 161700 | 6039888440 | 18140 | 18140 | 18140 | 18140 | 0 |
| 234 | 20231207 | 161600 | 6039888440 | 18140 | 18140 | 18140 | 18140 | 0 |
| 235 | 20231207 | 161500 | 6039888440 | 18140 | 18140 | 18140 | 18140 | 0 |
| 236 | 20231207 | 161400 | 6039888440 | 18140 | 18140 | 18140 | 18140 | 0 |
| 237 | 20231207 | 161300 | 6039888440 | 18140 | 18140 | 18140 | 18140 | 0 |
| 238 | 20231207 | 161200 | 6039888440 | 18140 | 18140 | 18140 | 18140 | 0 |
| 239 | 20231207 | 161100 | 6039888440 | 18140 | 18140 | 18140 | 18140 | 0 |
| 240 | 20231207 | 161000 | 6039888440 | 18140 | 18140 | 18140 | 18140 | 0 |
| 241 | 20231207 | 160900 | 6039888440 | 18140 | 18140 | 18140 | 18140 | 0 |
| 242 | 20231207 | 160800 | 6039888440 | 18140 | 18140 | 18140 | 18140 | 10067 |
| 243 | 20231207 | 160700 | 6039888440 | 18140 | 18140 | 18140 | 18140 | 0 |
| 244 | 20231207 | 160600 | 6039888440 | 18140 | 18140 | 18140 | 18140 | 0 |
| 245 | 20231207 | 160500 | 6039888440 | 18140 | 18140 | 18140 | 18140 | 0 |
| 246 | 20231207 | 160400 | 6039888440 | 18140 | 18140 | 18140 | 18140 | 0 |
| 247 | 20231207 | 160300 | 6039888440 | 18140 | 18140 | 18140 | 18140 | 0 |
| 248 | 20231207 | 160200 | 6039888440 | 18140 | 18140 | 18140 | 18140 | 0 |
| 249 | 20231207 | 160100 | 6039888440 | 18140 | 18140 | 18140 | 18140 | 0 |
| 250 | 20231207 | 160000 | 6039888440 | 18140 | 18140 | 18140 | 18140 | 0 |
| 251 | 20231207 | 155900 | 6039888440 | 18140 | 18140 | 18140 | 18140 | 0 |
| 252 | 20231207 | 155800 | 6039888440 | 18140 | 18140 | 18140 | 18140 | 0 |
| 253 | 20231207 | 155700 | 6039888440 | 18140 | 18140 | 18140 | 18140 | 0 |
| 254 | 20231207 | 155600 | 6039888440 | 18140 | 18140 | 18140 | 18140 | 0 |
| 255 | 20231207 | 155500 | 6039888440 | 18140 | 18140 | 18140 | 18140 | 0 |
| 256 | 20231207 | 155400 | 6039888440 | 18140 | 18140 | 18140 | 18140 | 0 |
| 257 | 20231207 | 155300 | 6039888440 | 18140 | 18140 | 18140 | 18140 | 0 |
| 258 | 20231207 | 155200 | 6039888440 | 18140 | 18140 | 18140 | 18140 | 0 |
| 259 | 20231207 | 155100 | 6039888440 | 18140 | 18140 | 18140 | 18140 | 0 |
| 260 | 20231207 | 155000 | 6039888440 | 18140 | 18140 | 18140 | 18140 | 0 |
| 261 | 20231207 | 154900 | 6039888440 | 18140 | 18140 | 18140 | 18140 | 0 |
| 262 | 20231207 | 154800 | 6039888440 | 18140 | 18140 | 18140 | 18140 | 0 |
| 263 | 20231207 | 154700 | 6039888440 | 18140 | 18140 | 18140 | 18140 | 0 |
| 264 | 20231207 | 154600 | 6039888440 | 18140 | 18140 | 18140 | 18140 | 0 |
| 265 | 20231207 | 154500 | 6039888440 | 18140 | 18140 | 18140 | 18140 | 0 |
| 266 | 20231207 | 154400 | 6039888440 | 18140 | 18140 | 18140 | 18140 | 0 |
| 267 | 20231207 | 154300 | 6039888440 | 18140 | 18140 | 18140 | 18140 | 0 |
| 268 | 20231207 | 154200 | 6039888440 | 18140 | 18140 | 18140 | 18140 | 0 |
| 269 | 20231207 | 154100 | 6039888440 | 18140 | 18140 | 18140 | 18140 | 0 |
| 270 | 20231207 | 154000 | 6039888440 | 18140 | 18140 | 18140 | 18140 | 0 |
| 271 | 20231207 | 153900 | 6039888440 | 18140 | 18140 | 18140 | 18140 | 0 |
| 272 | 20231207 | 153800 | 6039888440 | 18140 | 18140 | 18140 | 18140 | 10067 |
| 273 | 20231207 | 153700 | 6039888440 | 18140 | 18140 | 18140 | 18140 | 0 |
| 274 | 20231207 | 153600 | 6039888440 | 18140 | 18140 | 18140 | 18140 | 0 |
| 275 | 20231207 | 153500 | 6039888440 | 18140 | 18140 | 18140 | 18140 | 0 |
| 276 | 20231207 | 153400 | 6039888440 | 18140 | 18140 | 18140 | 18140 | 0 |
| 277 | 20231207 | 153300 | 6039888440 | 18140 | 18140 | 18140 | 18140 | 0 |
| 278 | 20231207 | 153200 | 6039888440 | 18140 | 18140 | 18140 | 18140 | 0 |
| 279 | 20231207 | 153100 | 6039888440 | 18140 | 18140 | 18140 | 18140 | 0 |
| 280 | 20231207 | 153000 | 6039888440 | 18140 | 18140 | 18140 | 18140 | 10067 |
| 281 | 20231207 | 152900 | 5857273060 | 18160 | 18160 | 18160 | 18160 | 0 |
| 282 | 20231207 | 152800 | 5857273060 | 18160 | 18160 | 18160 | 18160 | 0 |
| 283 | 20231207 | 152700 | 5857273060 | 18160 | 18160 | 18160 | 18160 | 0 |
| 284 | 20231207 | 152600 | 5857273060 | 18160 | 18160 | 18160 | 18160 | 0 |
| 285 | 20231207 | 152500 | 5857273060 | 18160 | 18160 | 18160 | 18160 | 0 |
| 286 | 20231207 | 152400 | 5857273060 | 18160 | 18160 | 18160 | 18160 | 0 |
| 287 | 20231207 | 152300 | 5857273060 | 18160 | 18160 | 18160 | 18160 | 0 |
| 288 | 20231207 | 152200 | 5857273060 | 18160 | 18160 | 18160 | 18160 | 0 |
| 289 | 20231207 | 152100 | 5857273060 | 18160 | 18160 | 18160 | 18160 | 0 |
| 290 | 20231207 | 152000 | 5857273060 | 18160 | 18160 | 18160 | 18160 | 0 |
| 291 | 20231207 | 151900 | 5857273060 | 18160 | 18150 | 18200 | 18120 | 1918 |
| 292 | 20231207 | 151800 | 5822465660 | 18180 | 18170 | 18190 | 18150 | 249 |
| 293 | 20231207 | 151700 | 5817942880 | 18190 | 18190 | 18200 | 18160 | 469 |
| 294 | 20231207 | 151600 | 5809419370 | 18180 | 18150 | 18200 | 18150 | 539 |
| 295 | 20231207 | 151500 | 5799617800 | 18140 | 18230 | 18230 | 18120 | 2403 |
| 296 | 20231207 | 151400 | 5755969420 | 18240 | 18230 | 18240 | 18230 | 274 |
| 297 | 20231207 | 151300 | 5750973360 | 18230 | 18230 | 18260 | 18230 | 221 |
| 298 | 20231207 | 151200 | 5746943130 | 18240 | 18250 | 18260 | 18240 | 142 |
| 299 | 20231207 | 151100 | 5744351640 | 18230 | 18230 | 18270 | 18230 | 113 |
| 300 | 20231207 | 151000 | 5742290220 | 18230 | 18310 | 18310 | 18220 | 248 |
| 301 | 20231207 | 150900 | 5737761640 | 18300 | 18240 | 18300 | 18230 | 788 |
| 302 | 20231207 | 150800 | 5723346330 | 18230 | 18290 | 18290 | 18220 | 403 |
| 303 | 20231207 | 150700 | 5716000560 | 18260 | 18250 | 18300 | 18250 | 231 |
| 304 | 20231207 | 150600 | 5711777460 | 18270 | 18310 | 18330 | 18270 | 241 |
| 305 | 20231207 | 150500 | 5707367980 | 18330 | 18220 | 18330 | 18220 | 1297 |
| 306 | 20231207 | 150400 | 5683631410 | 18220 | 18250 | 18250 | 18220 | 123 |
| 307 | 20231207 | 150300 | 5681387440 | 18250 | 18240 | 18290 | 18200 | 217 |
| 308 | 20231207 | 150200 | 5677424920 | 18240 | 18190 | 18240 | 18170 | 1348 |
| 309 | 20231207 | 150100 | 5652896870 | 18200 | 18190 | 18240 | 18190 | 197 |
| 310 | 20231207 | 150000 | 5649311740 | 18190 | 18270 | 18280 | 18190 | 213 |
| 311 | 20231207 | 145900 | 5645425160 | 18240 | 18140 | 18240 | 18130 | 876 |
| 312 | 20231207 | 145800 | 5629471130 | 18130 | 18180 | 18240 | 18100 | 7233 |
| 313 | 20231207 | 145700 | 5498115140 | 18160 | 18160 | 18180 | 18160 | 433 |
| 314 | 20231207 | 145600 | 5490251440 | 18160 | 18200 | 18230 | 18160 | 873 |
| 315 | 20231207 | 145500 | 5474362490 | 18200 | 18240 | 18250 | 18160 | 4329 |
| 316 | 20231207 | 145400 | 5395599530 | 18240 | 18190 | 18300 | 18190 | 1541 |
| 317 | 20231207 | 145300 | 5367460000 | 18240 | 18170 | 18270 | 18170 | 154 |
| 318 | 20231207 | 145200 | 5364651490 | 18150 | 18280 | 18300 | 18100 | 4543 |
| 319 | 20231207 | 145100 | 5282196660 | 18220 | 18200 | 18290 | 18130 | 450 |
| 320 | 20231207 | 145000 | 5273990690 | 18190 | 18100 | 18190 | 18100 | 1933 |
| 321 | 20231207 | 144900 | 5238870250 | 18170 | 18200 | 18250 | 18050 | 4574 |
| 322 | 20231207 | 144800 | 5156003280 | 18240 | 18200 | 18240 | 18130 | 503 |
| 323 | 20231207 | 144700 | 5146835910 | 18200 | 18120 | 18200 | 18110 | 913 |
| 324 | 20231207 | 144600 | 5130236490 | 18160 | 18140 | 18170 | 18030 | 4672 |
| 325 | 20231207 | 144500 | 5045754700 | 18130 | 18140 | 18210 | 18090 | 1579 |
| 326 | 20231207 | 144400 | 5017103720 | 18160 | 18150 | 18240 | 18090 | 1552 |
| 327 | 20231207 | 144300 | 4988919280 | 18160 | 18200 | 18240 | 18060 | 6876 |
| 328 | 20231207 | 144200 | 4864318410 | 18250 | 18240 | 18250 | 18170 | 670 |
| 329 | 20231207 | 144100 | 4852100650 | 18240 | 18210 | 18240 | 18150 | 347 |
| 330 | 20231207 | 144000 | 4845783560 | 18210 | 18300 | 18300 | 18100 | 4645 |
| 331 | 20231207 | 143900 | 4761410680 | 18240 | 18220 | 18300 | 18220 | 174 |
| 332 | 20231207 | 143800 | 4758231670 | 18260 | 18160 | 18260 | 18160 | 491 |
| 333 | 20231207 | 143700 | 4749271280 | 18150 | 18320 | 18370 | 18140 | 3829 |
| 334 | 20231207 | 143600 | 4679543160 | 18320 | 18320 | 18380 | 18320 | 581 |
| 335 | 20231207 | 143500 | 4668889370 | 18310 | 18290 | 18340 | 18240 | 2271 |
| 336 | 20231207 | 143400 | 4627324630 | 18300 | 18330 | 18330 | 18100 | 5925 |
| 337 | 20231207 | 143300 | 4519315520 | 18380 | 18250 | 18380 | 18250 | 382 |
| 338 | 20231207 | 143200 | 4512311890 | 18240 | 18230 | 18300 | 18230 | 784 |
| 339 | 20231207 | 143100 | 4497982710 | 18220 | 18380 | 18380 | 18200 | 4011 |
| 340 | 20231207 | 143000 | 4424712980 | 18380 | 18290 | 18390 | 18290 | 757 |
| 341 | 20231207 | 142900 | 4410838250 | 18320 | 18200 | 18320 | 18200 | 1083 |
| 342 | 20231207 | 142800 | 4391002390 | 18200 | 18300 | 18330 | 18200 | 4167 |
| 343 | 20231207 | 142700 | 4315062150 | 18300 | 18300 | 18310 | 18220 | 581 |
| 344 | 20231207 | 142600 | 4304448230 | 18300 | 18180 | 18300 | 18180 | 1554 |
| 345 | 20231207 | 142500 | 4276055930 | 18200 | 18260 | 18300 | 18040 | 6057 |
| 346 | 20231207 | 142400 | 4166145820 | 18210 | 18240 | 18280 | 18030 | 5795 |
| 347 | 20231207 | 142300 | 4061308690 | 18230 | 18140 | 18300 | 18140 | 520 |
| 348 | 20231207 | 142200 | 4051838450 | 18130 | 18220 | 18230 | 18100 | 4679 |
| 349 | 20231207 | 142100 | 3966981510 | 18210 | 18150 | 18230 | 18150 | 1316 |
| 350 | 20231207 | 142000 | 3943027570 | 18160 | 18150 | 18230 | 18140 | 382 |
| 351 | 20231207 | 141900 | 3936084610 | 18160 | 18260 | 18260 | 18130 | 5227 |
| 352 | 20231207 | 141800 | 3841005140 | 18250 | 18230 | 18330 | 18220 | 363 |
| 353 | 20231207 | 141700 | 3834374000 | 18320 | 18250 | 18320 | 18220 | 399 |
| 354 | 20231207 | 141600 | 3827089690 | 18210 | 18270 | 18340 | 18200 | 4053 |
| 355 | 20231207 | 141500 | 3753245990 | 18270 | 18250 | 18340 | 18250 | 473 |
| 356 | 20231207 | 141400 | 3744590400 | 18220 | 18220 | 18330 | 18210 | 531 |
| 357 | 20231207 | 141300 | 3734897360 | 18260 | 18270 | 18370 | 18200 | 5881 |
| 358 | 20231207 | 141200 | 3627633080 | 18270 | 18290 | 18380 | 18270 | 175 |
| 359 | 20231207 | 141100 | 3624427080 | 18270 | 18290 | 18300 | 18270 | 266 |
| 360 | 20231207 | 141000 | 3619561050 | 18390 | 18320 | 18390 | 18250 | 3963 |
| 361 | 20231207 | 140900 | 3547131590 | 18390 | 18320 | 18390 | 18290 | 1642 |
| 362 | 20231207 | 140800 | 3517069840 | 18320 | 18360 | 18390 | 18300 | 1226 |
| 363 | 20231207 | 140700 | 3494566430 | 18300 | 18420 | 18420 | 18280 | 4318 |
| 364 | 20231207 | 140600 | 3415485260 | 18350 | 18400 | 18420 | 18330 | 2031 |
| 365 | 20231207 | 140500 | 3378203880 | 18360 | 18350 | 18410 | 18350 | 251 |
| 366 | 20231207 | 140400 | 3373591020 | 18350 | 18490 | 18490 | 18300 | 3867 |
| 367 | 20231207 | 140300 | 3302599250 | 18580 | 18460 | 18580 | 18410 | 534 |
| 368 | 20231207 | 140200 | 3292741500 | 18410 | 18400 | 18470 | 18390 | 184 |
| 369 | 20231207 | 140100 | 3289350660 | 18480 | 18520 | 18550 | 18370 | 3947 |
| 370 | 20231207 | 140000 | 3216620240 | 18590 | 18540 | 18600 | 18520 | 138 |
| 371 | 20231207 | 135900 | 3214056900 | 18540 | 18500 | 18610 | 18500 | 318 |
| 372 | 20231207 | 135800 | 3208163780 | 18500 | 18540 | 18670 | 18490 | 3785 |
| 373 | 20231207 | 135700 | 3138096570 | 18530 | 18650 | 18650 | 18530 | 143 |
| 374 | 20231207 | 135600 | 3135432550 | 18670 | 18610 | 18670 | 18610 | 96 |
| 375 | 20231207 | 135500 | 3133645690 | 18680 | 18750 | 18750 | 18500 | 3959 |
| 376 | 20231207 | 135400 | 3059867340 | 18750 | 18760 | 18760 | 18750 | 167 |
| 377 | 20231207 | 135300 | 3056735050 | 18760 | 18760 | 18790 | 18760 | 241 |
| 378 | 20231207 | 135200 | 3052211720 | 18760 | 18740 | 18790 | 18740 | 199 |
| 379 | 20231207 | 135100 | 3048476980 | 18740 | 18700 | 18750 | 18700 | 166 |
| 380 | 20231207 | 135000 | 3045365550 | 18700 | 18700 | 18750 | 18700 | 134 |
| 381 | 20231207 | 134900 | 3042856190 | 18700 | 18740 | 18750 | 18690 | 92 |
| 382 | 20231207 | 134800 | 3041131820 | 18690 | 18690 | 18690 | 18690 | 125 |
| 383 | 20231207 | 134700 | 3038795570 | 18750 | 18670 | 18750 | 18650 | 183 |
| 384 | 20231207 | 134600 | 3035374330 | 18650 | 18650 | 18750 | 18650 | 111 |
| 385 | 20231207 | 134500 | 3033297010 | 18650 | 18650 | 18710 | 18650 | 137 |
| 386 | 20231207 | 134400 | 3030737560 | 18650 | 18630 | 18710 | 18620 | 444 |
| 387 | 20231207 | 134300 | 3022461510 | 18630 | 18630 | 18670 | 18630 | 202 |
| 388 | 20231207 | 134200 | 3018691510 | 18650 | 18700 | 18710 | 18650 | 643 |
| 389 | 20231207 | 134100 | 3006686060 | 18700 | 18710 | 18710 | 18700 | 500 |
| 390 | 20231207 | 134000 | 2997332760 | 18750 | 18700 | 18750 | 18700 | 104 |
| 391 | 20231207 | 133900 | 2995386010 | 18720 | 18720 | 18720 | 18700 | 254 |
| 392 | 20231207 | 133800 | 2990632580 | 18710 | 18740 | 18750 | 18710 | 884 |
| 393 | 20231207 | 133700 | 2974073760 | 18750 | 18750 | 18750 | 18740 | 127 |
| 394 | 20231207 | 133600 | 2971692910 | 18740 | 18760 | 18790 | 18730 | 1051 |
| 395 | 20231207 | 133500 | 2951988570 | 18760 | 18780 | 18790 | 18760 | 260 |
| 396 | 20231207 | 133400 | 2947104800 | 18770 | 18760 | 18770 | 18750 | 499 |
| 397 | 20231207 | 133300 | 2937739970 | 18750 | 18750 | 18760 | 18750 | 100 |
| 398 | 20231207 | 133200 | 2935864960 | 18760 | 18740 | 18780 | 18740 | 111 |
| 399 | 20231207 | 133100 | 2933781760 | 18770 | 18780 | 18780 | 18730 | 223 |
| 400 | 20231207 | 133000 | 2929597920 | 18780 | 18760 | 18780 | 18740 | 735 |
| 401 | 20231207 | 132900 | 2915798240 | 18760 | 18780 | 18780 | 18730 | 164 |
| 402 | 20231207 | 132800 | 2912721030 | 18720 | 18710 | 18790 | 18710 | 314 |
| 403 | 20231207 | 132700 | 2906828900 | 18710 | 18690 | 18710 | 18690 | 499 |
| 404 | 20231207 | 132600 | 2897496950 | 18690 | 18650 | 18790 | 18650 | 368 |
| 405 | 20231207 | 132500 | 2890607380 | 18650 | 18560 | 18650 | 18560 | 217 |
| 406 | 20231207 | 132400 | 2886567460 | 18560 | 18600 | 18630 | 18530 | 348 |
| 407 | 20231207 | 132300 | 2880105720 | 18600 | 18530 | 18600 | 18510 | 422 |
| 408 | 20231207 | 132200 | 2872278740 | 18530 | 18520 | 18530 | 18510 | 129 |
| 409 | 20231207 | 132100 | 2869889250 | 18510 | 18530 | 18530 | 18510 | 198 |
| 410 | 20231207 | 132000 | 2866221430 | 18500 | 18510 | 18540 | 18500 | 414 |
| 411 | 20231207 | 131900 | 2858555600 | 18500 | 18540 | 18540 | 18500 | 283 |
| 412 | 20231207 | 131800 | 2853313300 | 18540 | 18540 | 18540 | 18500 | 88 |
| 413 | 20231207 | 131700 | 2851682590 | 18540 | 18540 | 18540 | 18480 | 202 |
| 414 | 20231207 | 131600 | 2847940410 | 18540 | 18460 | 18540 | 18450 | 184 |
| 415 | 20231207 | 131500 | 2844538320 | 18510 | 18500 | 18510 | 18480 | 401 |
| 416 | 20231207 | 131400 | 2837125890 | 18500 | 18530 | 18530 | 18460 | 811 |
| 417 | 20231207 | 131300 | 2822114200 | 18520 | 18510 | 18570 | 18460 | 123 |
| 418 | 20231207 | 131200 | 2819833400 | 18440 | 18440 | 18580 | 18440 | 113 |
| 419 | 20231207 | 131100 | 2817743280 | 18430 | 18480 | 18490 | 18430 | 341 |
| 420 | 20231207 | 131000 | 2811449180 | 18430 | 18430 | 18430 | 18430 | 489 |
| 421 | 20231207 | 130900 | 2802436910 | 18500 | 18450 | 18500 | 18430 | 213 |
| 422 | 20231207 | 130800 | 2798502850 | 18430 | 18470 | 18520 | 18430 | 801 |
| 423 | 20231207 | 130700 | 2783728080 | 18470 | 18460 | 18480 | 18460 | 657 |
| 424 | 20231207 | 130600 | 2771597660 | 18460 | 18440 | 18480 | 18440 | 212 |
| 425 | 20231207 | 130500 | 2767682370 | 18440 | 18440 | 18460 | 18440 | 121 |
| 426 | 20231207 | 130400 | 2765449590 | 18450 | 18430 | 18460 | 18430 | 206 |
| 427 | 20231207 | 130300 | 2761649850 | 18430 | 18450 | 18450 | 18430 | 384 |
| 428 | 20231207 | 130200 | 2754568410 | 18440 | 18440 | 18450 | 18440 | 202 |
| 429 | 20231207 | 130100 | 2750842210 | 18460 | 18460 | 18460 | 18440 | 188 |
| 430 | 20231207 | 130000 | 2747372580 | 18450 | 18520 | 18520 | 18450 | 2451 |
| 431 | 20231207 | 125900 | 2702047330 | 18510 | 18490 | 18530 | 18490 | 317 |
| 432 | 20231207 | 125800 | 2696180530 | 18490 | 18500 | 18530 | 18490 | 813 |
| 433 | 20231207 | 125700 | 2681136790 | 18500 | 18490 | 18560 | 18480 | 125 |
| 434 | 20231207 | 125600 | 2678824370 | 18490 | 18580 | 18580 | 18490 | 979 |
| 435 | 20231207 | 125500 | 2660683550 | 18580 | 18580 | 18580 | 18580 | 78 |
| 436 | 20231207 | 125400 | 2659234310 | 18630 | 18580 | 18630 | 18580 | 145 |
| 437 | 20231207 | 125300 | 2656536160 | 18630 | 18590 | 18640 | 18570 | 143 |
| 438 | 20231207 | 125200 | 2653874780 | 18590 | 18550 | 18660 | 18540 | 166 |
| 439 | 20231207 | 125100 | 2650787960 | 18550 | 18580 | 18620 | 18540 | 317 |
| 440 | 20231207 | 125000 | 2644900480 | 18580 | 18610 | 18620 | 18570 | 977 |
| 441 | 20231207 | 124900 | 2626737570 | 18600 | 18630 | 18630 | 18600 | 759 |
| 442 | 20231207 | 124800 | 2612609690 | 18620 | 18610 | 18630 | 18610 | 167 |
| 443 | 20231207 | 124700 | 2609499530 | 18610 | 18610 | 18620 | 18610 | 69 |
| 444 | 20231207 | 124600 | 2608215300 | 18630 | 18620 | 18630 | 18620 | 147 |
| 445 | 20231207 | 124500 | 2605477660 | 18630 | 18690 | 18690 | 18620 | 575 |
| 446 | 20231207 | 124400 | 2594755160 | 18690 | 18690 | 18740 | 18690 | 128 |
| 447 | 20231207 | 124300 | 2592359490 | 18630 | 18640 | 18790 | 18630 | 185 |
| 448 | 20231207 | 124200 | 2588898660 | 18630 | 18640 | 18810 | 18620 | 570 |
| 449 | 20231207 | 124100 | 2578243050 | 18630 | 18660 | 18790 | 18630 | 167 |
| 450 | 20231207 | 124000 | 2575118600 | 18640 | 18640 | 18650 | 18640 | 498 |
| 451 | 20231207 | 123900 | 2565835860 | 18640 | 18800 | 18800 | 18640 | 215 |
| 452 | 20231207 | 123800 | 2561814640 | 18710 | 18660 | 18800 | 18660 | 132 |
| 453 | 20231207 | 123700 | 2559345540 | 18720 | 18650 | 18720 | 18640 | 257 |
| 454 | 20231207 | 123600 | 2554547550 | 18650 | 18660 | 18670 | 18640 | 587 |
| 455 | 20231207 | 123500 | 2543596170 | 18660 | 18710 | 18710 | 18660 | 895 |
| 456 | 20231207 | 123400 | 2526856660 | 18720 | 18760 | 18820 | 18720 | 156 |
| 457 | 20231207 | 123300 | 2523927350 | 18780 | 18770 | 18830 | 18770 | 320 |
| 458 | 20231207 | 123200 | 2517915390 | 18770 | 18770 | 18770 | 18770 | 30 |
| 459 | 20231207 | 123100 | 2517352290 | 18840 | 18770 | 18840 | 18770 | 197 |
| 460 | 20231207 | 123000 | 2513648030 | 18770 | 18770 | 18840 | 18770 | 103 |
| 461 | 20231207 | 122900 | 2511709020 | 18730 | 18710 | 18840 | 18710 | 178 |
| 462 | 20231207 | 122800 | 2508368460 | 18710 | 18700 | 18770 | 18700 | 124 |
| 463 | 20231207 | 122700 | 2506043670 | 18700 | 18700 | 18770 | 18700 | 104 |
| 464 | 20231207 | 122600 | 2504093890 | 18700 | 18690 | 18770 | 18690 | 119 |
| 465 | 20231207 | 122500 | 2501862920 | 18690 | 18690 | 18770 | 18690 | 134 |
| 466 | 20231207 | 122400 | 2499353080 | 18690 | 18700 | 18700 | 18680 | 85 |
| 467 | 20231207 | 122300 | 2497764400 | 18720 | 18690 | 18750 | 18680 | 510 |
| 468 | 20231207 | 122200 | 2488228100 | 18690 | 18690 | 18750 | 18690 | 148 |
| 469 | 20231207 | 122100 | 2485457090 | 18690 | 18690 | 18750 | 18690 | 188 |
| 470 | 20231207 | 122000 | 2481938530 | 18690 | 18740 | 18760 | 18690 | 778 |
| 471 | 20231207 | 121900 | 2467381150 | 18740 | 18740 | 18760 | 18740 | 117 |
| 472 | 20231207 | 121800 | 2465186890 | 18740 | 18740 | 18770 | 18740 | 118 |
| 473 | 20231207 | 121700 | 2462973200 | 18720 | 18730 | 18770 | 18720 | 751 |
| 474 | 20231207 | 121600 | 2448908080 | 18730 | 18730 | 18740 | 18730 | 54 |
| 475 | 20231207 | 121500 | 2447896650 | 18770 | 18750 | 18770 | 18750 | 135 |
| 476 | 20231207 | 121400 | 2445364270 | 18750 | 18750 | 18770 | 18750 | 187 |
| 477 | 20231207 | 121300 | 2441856320 | 18750 | 18750 | 18770 | 18750 | 612 |
| 478 | 20231207 | 121200 | 2430369990 | 18750 | 18750 | 18770 | 18750 | 120 |
| 479 | 20231207 | 121100 | 2428118460 | 18750 | 18750 | 18840 | 18750 | 372 |
| 480 | 20231207 | 121000 | 2421134770 | 18750 | 18730 | 18780 | 18730 | 175 |
| 481 | 20231207 | 120900 | 2417853430 | 18720 | 18750 | 18750 | 18720 | 10 |
| 482 | 20231207 | 120800 | 2417666130 | 18770 | 18780 | 18780 | 18770 | 257 |
| 483 | 20231207 | 120700 | 2412841360 | 18850 | 18780 | 18850 | 18780 | 126 |
| 484 | 20231207 | 120600 | 2410470650 | 18770 | 18780 | 18820 | 18770 | 120 |
| 485 | 20231207 | 120500 | 2408214010 | 18780 | 18730 | 18850 | 18720 | 123 |
| 486 | 20231207 | 120400 | 2405899090 | 18770 | 18730 | 18850 | 18730 | 481 |
| 487 | 20231207 | 120300 | 2396847930 | 18730 | 18780 | 18800 | 18730 | 93 |
| 488 | 20231207 | 120200 | 2395101630 | 18720 | 18730 | 18780 | 18720 | 2623 |
| 489 | 20231207 | 120100 | 2345969340 | 18730 | 18730 | 18730 | 18730 | 46 |
| 490 | 20231207 | 120000 | 2345107760 | 18780 | 18800 | 18800 | 18730 | 192 |
| 491 | 20231207 | 115900 | 2341502340 | 18800 | 18730 | 18800 | 18730 | 183 |
| 492 | 20231207 | 115800 | 2338064810 | 18730 | 18730 | 18800 | 18730 | 214 |
| 493 | 20231207 | 115700 | 2334046680 | 18730 | 18730 | 18800 | 18730 | 214 |
| 494 | 20231207 | 115600 | 2330029760 | 18720 | 18700 | 18800 | 18700 | 236 |
| 495 | 20231207 | 115500 | 2325600500 | 18700 | 18770 | 18770 | 18700 | 216 |
| 496 | 20231207 | 115400 | 2321549450 | 18700 | 18760 | 18770 | 18700 | 210 |
| 497 | 20231207 | 115300 | 2317611000 | 18700 | 18830 | 18860 | 18700 | 2762 |
| 498 | 20231207 | 115200 | 2265658000 | 18830 | 18830 | 18860 | 18830 | 162 |
| 499 | 20231207 | 115100 | 2262604860 | 18850 | 18790 | 18850 | 18790 | 329 |
| 500 | 20231207 | 115000 | 2256407840 | 18820 | 18760 | 18830 | 18760 | 188 |
| 501 | 20231207 | 114900 | 2252872480 | 18760 | 18710 | 18830 | 18680 | 208 |
| 502 | 20231207 | 114800 | 2248967140 | 18810 | 18710 | 18830 | 18710 | 191 |
| 503 | 20231207 | 114700 | 2245380030 | 18770 | 18670 | 18790 | 18670 | 316 |
| 504 | 20231207 | 114600 | 2239458130 | 18670 | 18770 | 18780 | 18670 | 78 |
| 505 | 20231207 | 114500 | 2237996000 | 18770 | 18660 | 18770 | 18660 | 185 |
| 506 | 20231207 | 114400 | 2234532340 | 18660 | 18780 | 18780 | 18650 | 1239 |
| 507 | 20231207 | 114300 | 2211394880 | 18710 | 18690 | 18780 | 18690 | 211 |
| 508 | 20231207 | 114200 | 2207435480 | 18780 | 18690 | 18780 | 18680 | 143 |
| 509 | 20231207 | 114100 | 2204753500 | 18770 | 18680 | 18770 | 18670 | 430 |
| 510 | 20231207 | 114000 | 2196712010 | 18750 | 18680 | 18780 | 18680 | 308 |
| 511 | 20231207 | 113900 | 2190937660 | 18700 | 18690 | 18700 | 18680 | 335 |
| 512 | 20231207 | 113800 | 2184673540 | 18680 | 18670 | 18700 | 18670 | 161 |
| 513 | 20231207 | 113700 | 2181666430 | 18700 | 18690 | 18700 | 18670 | 157 |
| 514 | 20231207 | 113600 | 2178731370 | 18700 | 18660 | 18780 | 18660 | 312 |
| 515 | 20231207 | 113500 | 2172892410 | 18660 | 18670 | 18780 | 18660 | 166 |
| 516 | 20231207 | 113400 | 2169781740 | 18670 | 18690 | 18720 | 18670 | 999 |
| 517 | 20231207 | 113300 | 2151123640 | 18680 | 18740 | 18740 | 18670 | 1391 |
| 518 | 20231207 | 113200 | 2125117430 | 18740 | 18780 | 18790 | 18730 | 1347 |
| 519 | 20231207 | 113100 | 2099845740 | 18790 | 18780 | 18790 | 18770 | 223 |
| 520 | 20231207 | 113000 | 2095657890 | 18770 | 18760 | 18770 | 18760 | 145 |
| 521 | 20231207 | 112900 | 2092936760 | 18760 | 18870 | 18870 | 18760 | 1213 |
| 522 | 20231207 | 112800 | 2070155640 | 18810 | 18820 | 18880 | 18780 | 186 |
| 523 | 20231207 | 112700 | 2066649030 | 18820 | 18770 | 18890 | 18770 | 182 |
| 524 | 20231207 | 112600 | 2063217730 | 18770 | 18880 | 18890 | 18770 | 258 |
| 525 | 20231207 | 112500 | 2058361910 | 18810 | 18790 | 18890 | 18780 | 186 |
| 526 | 20231207 | 112400 | 2054860180 | 18790 | 18810 | 18820 | 18790 | 600 |
| 527 | 20231207 | 112300 | 2043576310 | 18810 | 18810 | 18820 | 18810 | 225 |
| 528 | 20231207 | 112200 | 2039343520 | 18820 | 18870 | 18900 | 18820 | 189 |
| 529 | 20231207 | 112100 | 2035782080 | 18900 | 18810 | 18900 | 18810 | 283 |
| 530 | 20231207 | 112000 | 2030446380 | 18880 | 18880 | 18880 | 18810 | 147 |
| 531 | 20231207 | 111900 | 2027671650 | 18810 | 18830 | 18880 | 18810 | 319 |
| 532 | 20231207 | 111800 | 2021662760 | 18820 | 18880 | 18880 | 18820 | 1022 |
| 533 | 20231207 | 111700 | 2002414190 | 18880 | 18910 | 18910 | 18860 | 383 |
| 534 | 20231207 | 111600 | 1995174510 | 18870 | 18910 | 18910 | 18850 | 178 |
| 535 | 20231207 | 111500 | 1991810000 | 18850 | 18850 | 18920 | 18850 | 157 |
| 536 | 20231207 | 111400 | 1988845420 | 18930 | 18870 | 18930 | 18850 | 214 |
| 537 | 20231207 | 111300 | 1984799620 | 18930 | 18820 | 18930 | 18820 | 231 |
| 538 | 20231207 | 111200 | 1980436600 | 18820 | 18830 | 18870 | 18820 | 364 |
| 539 | 20231207 | 111100 | 1973581830 | 18860 | 18850 | 18860 | 18820 | 179 |
| 540 | 20231207 | 111000 | 1970207860 | 18850 | 18910 | 18930 | 18840 | 521 |
| 541 | 20231207 | 110900 | 1960369720 | 18860 | 18850 | 18930 | 18840 | 862 |
| 542 | 20231207 | 110800 | 1944117840 | 18850 | 18870 | 18880 | 18850 | 662 |
| 543 | 20231207 | 110700 | 1931635290 | 18870 | 18850 | 18880 | 18850 | 93 |
| 544 | 20231207 | 110600 | 1929881130 | 18850 | 18880 | 18880 | 18850 | 794 |
| 545 | 20231207 | 110500 | 1914900120 | 18880 | 18870 | 18930 | 18870 | 420 |
| 546 | 20231207 | 110400 | 1906966520 | 18870 | 18880 | 18930 | 18870 | 331 |
| 547 | 20231207 | 110300 | 1900714270 | 18880 | 18910 | 18930 | 18880 | 576 |
| 548 | 20231207 | 110200 | 1889826000 | 18910 | 18900 | 18910 | 18900 | 553 |
| 549 | 20231207 | 110100 | 1879369100 | 18910 | 18910 | 18930 | 18910 | 305 |
| 550 | 20231207 | 110000 | 1873600050 | 18910 | 18920 | 18920 | 18910 | 146 |
| 551 | 20231207 | 105900 | 1870838140 | 18930 | 18940 | 18940 | 18920 | 789 |
| 552 | 20231207 | 105800 | 1855901430 | 18930 | 18920 | 18980 | 18920 | 278 |
| 553 | 20231207 | 105700 | 1850635760 | 18920 | 18970 | 18970 | 18920 | 146 |
| 554 | 20231207 | 105600 | 1847868890 | 18900 | 18940 | 18970 | 18900 | 381 |
| 555 | 20231207 | 105500 | 1840650230 | 18930 | 18920 | 18970 | 18920 | 131 |
| 556 | 20231207 | 105400 | 1838167610 | 18920 | 18910 | 18960 | 18910 | 137 |
| 557 | 20231207 | 105300 | 1835575260 | 18910 | 18970 | 18970 | 18900 | 714 |
| 558 | 20231207 | 105200 | 1822045370 | 18950 | 18970 | 18970 | 18950 | 163 |
| 559 | 20231207 | 105100 | 1818954260 | 18970 | 18930 | 18970 | 18930 | 651 |
| 560 | 20231207 | 105000 | 1806617330 | 18930 | 18920 | 18950 | 18920 | 200 |
| 561 | 20231207 | 104900 | 1802830400 | 18920 | 18910 | 18930 | 18910 | 167 |
| 562 | 20231207 | 104800 | 1799670800 | 18900 | 18920 | 18930 | 18870 | 239 |
| 563 | 20231207 | 104700 | 1795153430 | 18910 | 18900 | 18910 | 18900 | 209 |
| 564 | 20231207 | 104600 | 1791201660 | 18900 | 18880 | 18900 | 18880 | 208 |
| 565 | 20231207 | 104500 | 1787272250 | 18880 | 18900 | 18900 | 18870 | 89 |
| 566 | 20231207 | 104400 | 1785591890 | 18910 | 18880 | 18910 | 18880 | 120 |
| 567 | 20231207 | 104300 | 1783325340 | 18870 | 18900 | 18910 | 18870 | 186 |
| 568 | 20231207 | 104200 | 1779808720 | 18900 | 18890 | 18910 | 18890 | 67 |
| 569 | 20231207 | 104100 | 1778542460 | 18890 | 18890 | 18900 | 18890 | 114 |
| 570 | 20231207 | 104000 | 1776388870 | 18890 | 18910 | 18910 | 18880 | 178 |
| 571 | 20231207 | 103900 | 1773026900 | 18890 | 18890 | 18910 | 18890 | 269 |
| 572 | 20231207 | 103800 | 1767943070 | 18890 | 18890 | 18890 | 18880 | 312 |
| 573 | 20231207 | 103700 | 1762050880 | 18890 | 18880 | 18890 | 18880 | 80 |
| 574 | 20231207 | 103600 | 1760539970 | 18880 | 18890 | 18900 | 18880 | 317 |
| 575 | 20231207 | 103500 | 1754549030 | 18890 | 18870 | 18890 | 18870 | 96 |
| 576 | 20231207 | 103400 | 1752736550 | 18880 | 18870 | 18880 | 18870 | 255 |
| 577 | 20231207 | 103300 | 1747922350 | 18870 | 18870 | 18910 | 18870 | 359 |
| 578 | 20231207 | 103200 | 1741140170 | 18870 | 18890 | 18890 | 18870 | 247 |
| 579 | 20231207 | 103100 | 1736474560 | 18900 | 18930 | 18930 | 18890 | 164 |
| 580 | 20231207 | 103000 | 1733375250 | 18930 | 18910 | 18930 | 18910 | 307 |
| 581 | 20231207 | 102900 | 1727564140 | 18910 | 18890 | 18910 | 18890 | 124 |
| 582 | 20231207 | 102800 | 1725220690 | 18880 | 18860 | 18880 | 18860 | 224 |
| 583 | 20231207 | 102700 | 1720992680 | 18850 | 18880 | 18880 | 18850 | 1214 |
| 584 | 20231207 | 102600 | 1698078800 | 18900 | 18930 | 18940 | 18900 | 511 |
| 585 | 20231207 | 102500 | 1688409630 | 18930 | 18890 | 18930 | 18890 | 77 |
| 586 | 20231207 | 102400 | 1686953010 | 18900 | 18900 | 18900 | 18900 | 150 |
| 587 | 20231207 | 102300 | 1684118010 | 18900 | 18980 | 18980 | 18900 | 554 |
| 588 | 20231207 | 102200 | 1673627390 | 18940 | 18960 | 19000 | 18940 | 2269 |
| 589 | 20231207 | 102100 | 1630596710 | 18960 | 18900 | 18960 | 18900 | 543 |
| 590 | 20231207 | 102000 | 1620322790 | 18900 | 18870 | 18900 | 18860 | 155 |
| 591 | 20231207 | 101900 | 1617394790 | 18860 | 18830 | 18860 | 18830 | 20 |
| 592 | 20231207 | 101800 | 1617017890 | 18820 | 18820 | 18820 | 18820 | 115 |
| 593 | 20231207 | 101700 | 1614853590 | 18810 | 18810 | 18810 | 18800 | 564 |
| 594 | 20231207 | 101600 | 1604245360 | 18810 | 18810 | 18810 | 18800 | 127 |
| 595 | 20231207 | 101500 | 1601856510 | 18810 | 18810 | 18810 | 18800 | 109 |
| 596 | 20231207 | 101400 | 1599806390 | 18810 | 18800 | 18810 | 18800 | 317 |
| 597 | 20231207 | 101300 | 1593843780 | 18800 | 18740 | 18800 | 18740 | 3300 |
| 598 | 20231207 | 101200 | 1531975130 | 18740 | 18730 | 18740 | 18730 | 64 |
| 599 | 20231207 | 101100 | 1530776380 | 18730 | 18720 | 18730 | 18720 | 150 |
| 600 | 20231207 | 101000 | 1527967930 | 18710 | 18740 | 18740 | 18710 | 69 |
| 601 | 20231207 | 100900 | 1526675580 | 18710 | 18710 | 18710 | 18690 | 523 |
| 602 | 20231207 | 100800 | 1516895160 | 18710 | 18730 | 18740 | 18710 | 690 |
| 603 | 20231207 | 100700 | 1503975350 | 18720 | 18730 | 18730 | 18720 | 519 |
| 604 | 20231207 | 100600 | 1494257340 | 18740 | 18680 | 18740 | 18680 | 453 |
| 605 | 20231207 | 100500 | 1485792010 | 18690 | 18710 | 18710 | 18680 | 1022 |
| 606 | 20231207 | 100400 | 1466691210 | 18710 | 18780 | 18790 | 18700 | 1525 |
| 607 | 20231207 | 100300 | 1438128200 | 18790 | 18810 | 18810 | 18780 | 578 |
| 608 | 20231207 | 100200 | 1427265560 | 18810 | 18860 | 18860 | 18810 | 389 |
| 609 | 20231207 | 100100 | 1419937130 | 18870 | 18900 | 18910 | 18870 | 822 |
| 610 | 20231207 | 100000 | 1404408240 | 18880 | 18900 | 18920 | 18880 | 480 |
| 611 | 20231207 | 095900 | 1395336320 | 18900 | 18950 | 18950 | 18900 | 910 |
| 612 | 20231207 | 095800 | 1378123530 | 18950 | 19030 | 19030 | 18940 | 1543 |
| 613 | 20231207 | 095700 | 1348831240 | 19070 | 19070 | 19080 | 19010 | 3686 |
| 614 | 20231207 | 095600 | 1278637320 | 19080 | 19100 | 19100 | 19070 | 964 |
| 615 | 20231207 | 095500 | 1260239490 | 19080 | 19150 | 19150 | 19080 | 1719 |
| 616 | 20231207 | 095400 | 1227328700 | 19150 | 19020 | 19150 | 19020 | 3968 |
| 617 | 20231207 | 095300 | 1151555900 | 19020 | 19010 | 19030 | 19000 | 2039 |
| 618 | 20231207 | 095200 | 1112785180 | 19010 | 19010 | 19010 | 19000 | 579 |
| 619 | 20231207 | 095100 | 1101779390 | 19010 | 18980 | 19010 | 18970 | 1271 |
| 620 | 20231207 | 095000 | 1077640950 | 18960 | 18990 | 18990 | 18930 | 880 |
| 621 | 20231207 | 094900 | 1060953420 | 19000 | 19020 | 19030 | 18980 | 1141 |
| 622 | 20231207 | 094800 | 1039267550 | 19020 | 19000 | 19020 | 18930 | 1665 |
| 623 | 20231207 | 094700 | 1007658950 | 19000 | 18950 | 19060 | 18950 | 7195 |
| 624 | 20231207 | 094600 | 870833300 | 18920 | 18870 | 19010 | 18870 | 5660 |
| 625 | 20231207 | 094500 | 763481380 | 18850 | 18730 | 18870 | 18730 | 1118 |
| 626 | 20231207 | 094400 | 742476640 | 18730 | 18670 | 18730 | 18670 | 637 |
| 627 | 20231207 | 094300 | 730559580 | 18670 | 18640 | 18670 | 18640 | 456 |
| 628 | 20231207 | 094200 | 722057810 | 18640 | 18630 | 18640 | 18630 | 293 |
| 629 | 20231207 | 094100 | 716598090 | 18640 | 18580 | 18640 | 18580 | 278 |
| 630 | 20231207 | 094000 | 711431560 | 18640 | 18640 | 18640 | 18640 | 44 |
| 631 | 20231207 | 093900 | 710611400 | 18640 | 18600 | 18650 | 18550 | 1003 |
| 632 | 20231207 | 093800 | 691934640 | 18590 | 18570 | 18590 | 18570 | 230 |
| 633 | 20231207 | 093700 | 687662870 | 18580 | 18530 | 18580 | 18530 | 32 |
| 634 | 20231207 | 093600 | 687068970 | 18530 | 18480 | 18530 | 18480 | 77 |
| 635 | 20231207 | 093500 | 685645260 | 18480 | 18420 | 18480 | 18390 | 879 |
| 636 | 20231207 | 093400 | 669466370 | 18420 | 18380 | 18420 | 18370 | 270 |
| 637 | 20231207 | 093300 | 664502350 | 18390 | 18430 | 18430 | 18390 | 1340 |
| 638 | 20231207 | 093200 | 639829590 | 18440 | 18450 | 18450 | 18430 | 480 |
| 639 | 20231207 | 093100 | 630981460 | 18450 | 18450 | 18450 | 18430 | 230 |
| 640 | 20231207 | 093000 | 626738880 | 18450 | 18450 | 18490 | 18450 | 39 |
| 641 | 20231207 | 092900 | 626019290 | 18450 | 18450 | 18450 | 18450 | 140 |
| 642 | 20231207 | 092800 | 623436290 | 18450 | 18580 | 18580 | 18450 | 2078 |
| 643 | 20231207 | 092700 | 584960200 | 18610 | 18710 | 18710 | 18540 | 964 |
| 644 | 20231207 | 092600 | 567018380 | 18710 | 18630 | 18710 | 18630 | 130 |
| 645 | 20231207 | 092500 | 564596200 | 18630 | 18730 | 18750 | 18630 | 2372 |
| 646 | 20231207 | 092400 | 520195870 | 18710 | 18680 | 18740 | 18680 | 444 |
| 647 | 20231207 | 092300 | 511890550 | 18690 | 18760 | 18760 | 18670 | 2059 |
| 648 | 20231207 | 092200 | 473364440 | 18750 | 18720 | 18750 | 18680 | 414 |
| 649 | 20231207 | 092100 | 465609830 | 18720 | 18560 | 18720 | 18560 | 1554 |
| 650 | 20231207 | 092000 | 436687110 | 18550 | 18490 | 18550 | 18490 | 441 |
| 651 | 20231207 | 091900 | 428518400 | 18490 | 18520 | 18520 | 18490 | 209 |
| 652 | 20231207 | 091800 | 424652970 | 18530 | 18500 | 18540 | 18490 | 1119 |
| 653 | 20231207 | 091700 | 403942560 | 18500 | 18490 | 18520 | 18490 | 485 |
| 654 | 20231207 | 091600 | 394974750 | 18520 | 18470 | 18540 | 18470 | 1037 |
| 655 | 20231207 | 091500 | 375796270 | 18470 | 18380 | 18470 | 18370 | 577 |
| 656 | 20231207 | 091400 | 365180170 | 18380 | 18330 | 18390 | 18330 | 819 |
| 657 | 20231207 | 091300 | 350136950 | 18380 | 18310 | 18380 | 18300 | 283 |
| 658 | 20231207 | 091200 | 344946220 | 18310 | 18380 | 18380 | 18310 | 289 |
| 659 | 20231207 | 091100 | 339649750 | 18380 | 18380 | 18380 | 18310 | 559 |
| 660 | 20231207 | 091000 | 329402520 | 18370 | 18440 | 18440 | 18320 | 1396 |
| 661 | 20231207 | 090900 | 303732450 | 18440 | 18440 | 18440 | 18440 | 239 |
| 662 | 20231207 | 090800 | 299325290 | 18440 | 18280 | 18450 | 18280 | 3747 |
| 663 | 20231207 | 090700 | 230551280 | 18280 | 18280 | 18280 | 18250 | 371 |
| 664 | 20231207 | 090600 | 223776560 | 18260 | 18390 | 18390 | 18240 | 2242 |
| 665 | 20231207 | 090500 | 182757500 | 18360 | 18400 | 18410 | 18350 | 508 |
| 666 | 20231207 | 090400 | 173419430 | 18410 | 18420 | 18480 | 18410 | 1779 |
| 667 | 20231207 | 090300 | 140644760 | 18420 | 18420 | 18420 | 18300 | 3410 |
| 668 | 20231207 | 090200 | 78121130 | 18420 | 18490 | 18500 | 18360 | 438 |
| 669 | 20231207 | 090100 | 70060170 | 18490 | 18490 | 18490 | 18310 | 1601 |
| 670 | 20231207 | 090000 | 40670130 | 18490 | 18480 | 18590 | 18470 | 2130 |