35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231222 | 200800 | 3126661510 | 18950 | 18950 | 18950 | 18950 | 4690 |
| 3 | 20231222 | 200700 | 3126661510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 4 | 20231222 | 200600 | 3126661510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 5 | 20231222 | 200500 | 3126661510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 6 | 20231222 | 200400 | 3126661510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 7 | 20231222 | 200300 | 3126661510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 8 | 20231222 | 200200 | 3126661510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 9 | 20231222 | 200100 | 3126661510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 10 | 20231222 | 200000 | 3126661510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 11 | 20231222 | 195900 | 3126661510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 12 | 20231222 | 195800 | 3126661510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 13 | 20231222 | 195700 | 3126661510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 14 | 20231222 | 195600 | 3126661510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 15 | 20231222 | 195500 | 3126661510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 16 | 20231222 | 195400 | 3126661510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 17 | 20231222 | 195300 | 3126661510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 18 | 20231222 | 195200 | 3126661510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 19 | 20231222 | 195100 | 3126661510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 20 | 20231222 | 195000 | 3126661510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 21 | 20231222 | 194900 | 3126661510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 22 | 20231222 | 194800 | 3126661510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 23 | 20231222 | 194700 | 3126661510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 24 | 20231222 | 194600 | 3126661510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 25 | 20231222 | 194500 | 3126661510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 26 | 20231222 | 194400 | 3126661510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 27 | 20231222 | 194300 | 3126661510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 28 | 20231222 | 194200 | 3126661510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 29 | 20231222 | 194100 | 3126661510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 30 | 20231222 | 194000 | 3126661510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 31 | 20231222 | 193900 | 3126661510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 32 | 20231222 | 193800 | 3126661510 | 18950 | 18950 | 18950 | 18950 | 4690 |
| 33 | 20231222 | 193700 | 3126661510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 34 | 20231222 | 193600 | 3126661510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 35 | 20231222 | 193500 | 3126661510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 36 | 20231222 | 193400 | 3126661510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 37 | 20231222 | 193300 | 3126661510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 38 | 20231222 | 193200 | 3126661510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 39 | 20231222 | 193100 | 3126661510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 40 | 20231222 | 193000 | 3126661510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 41 | 20231222 | 192900 | 3126661510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 42 | 20231222 | 192800 | 3126661510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 43 | 20231222 | 192700 | 3126661510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 44 | 20231222 | 192600 | 3126661510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 45 | 20231222 | 192500 | 3126661510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 46 | 20231222 | 192400 | 3126661510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 47 | 20231222 | 192300 | 3126661510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 48 | 20231222 | 192200 | 3126661510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 49 | 20231222 | 192100 | 3126661510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 50 | 20231222 | 192000 | 3126661510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 51 | 20231222 | 191900 | 3126661510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 52 | 20231222 | 191800 | 3126661510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 53 | 20231222 | 191700 | 3126661510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 54 | 20231222 | 191600 | 3126661510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 55 | 20231222 | 191500 | 3126661510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 56 | 20231222 | 191400 | 3126661510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 57 | 20231222 | 191300 | 3126661510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 58 | 20231222 | 191200 | 3126661510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 59 | 20231222 | 191100 | 3126661510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 60 | 20231222 | 191000 | 3126661510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 61 | 20231222 | 190900 | 3126661510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 62 | 20231222 | 190800 | 3126661510 | 18950 | 18950 | 18950 | 18950 | 4690 |
| 63 | 20231222 | 190700 | 3126661510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 64 | 20231222 | 190600 | 3126661510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 65 | 20231222 | 190500 | 3126661510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 66 | 20231222 | 190400 | 3126661510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 67 | 20231222 | 190300 | 3126661510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 68 | 20231222 | 190200 | 3126661510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 69 | 20231222 | 190100 | 3126661510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 70 | 20231222 | 190000 | 3126661510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 71 | 20231222 | 185900 | 3126661510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 72 | 20231222 | 185800 | 3126661510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 73 | 20231222 | 185700 | 3126661510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 74 | 20231222 | 185600 | 3126661510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 75 | 20231222 | 185500 | 3126661510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 76 | 20231222 | 185400 | 3126661510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 77 | 20231222 | 185300 | 3126661510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 78 | 20231222 | 185200 | 3126661510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 79 | 20231222 | 185100 | 3126661510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 80 | 20231222 | 185000 | 3126661510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 81 | 20231222 | 184900 | 3126661510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 82 | 20231222 | 184800 | 3126661510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 83 | 20231222 | 184700 | 3126661510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 84 | 20231222 | 184600 | 3126661510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 85 | 20231222 | 184500 | 3126661510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 86 | 20231222 | 184400 | 3126661510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 87 | 20231222 | 184300 | 3126661510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 88 | 20231222 | 184200 | 3126661510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 89 | 20231222 | 184100 | 3126661510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 90 | 20231222 | 184000 | 3126661510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 91 | 20231222 | 183900 | 3126661510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 92 | 20231222 | 183800 | 3126661510 | 18950 | 18950 | 18950 | 18950 | 4690 |
| 93 | 20231222 | 183700 | 3126661510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 94 | 20231222 | 183600 | 3126661510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 95 | 20231222 | 183500 | 3126661510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 96 | 20231222 | 183400 | 3126661510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 97 | 20231222 | 183300 | 3126661510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 98 | 20231222 | 183200 | 3126661510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 99 | 20231222 | 183100 | 3126661510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 100 | 20231222 | 183000 | 3126661510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 101 | 20231222 | 182900 | 3126661510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 102 | 20231222 | 182800 | 3126661510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 103 | 20231222 | 182700 | 3126661510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 104 | 20231222 | 182600 | 3126661510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 105 | 20231222 | 182500 | 3126661510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 106 | 20231222 | 182400 | 3126661510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 107 | 20231222 | 182300 | 3126661510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 108 | 20231222 | 182200 | 3126661510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 109 | 20231222 | 182100 | 3126661510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 110 | 20231222 | 182000 | 3126661510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 111 | 20231222 | 181900 | 3126661510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 112 | 20231222 | 181800 | 3126661510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 113 | 20231222 | 181700 | 3126661510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 114 | 20231222 | 181600 | 3126661510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 115 | 20231222 | 181500 | 3126661510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 116 | 20231222 | 181400 | 3126661510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 117 | 20231222 | 181300 | 3126661510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 118 | 20231222 | 181200 | 3126661510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 119 | 20231222 | 181100 | 3126661510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 120 | 20231222 | 181000 | 3126661510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 121 | 20231222 | 180900 | 3126661510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 122 | 20231222 | 180800 | 3126661510 | 18950 | 18950 | 18950 | 18950 | 4690 |
| 123 | 20231222 | 180700 | 3126661510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 124 | 20231222 | 180600 | 3126661510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 125 | 20231222 | 180500 | 3126661510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 126 | 20231222 | 180400 | 3126661510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 127 | 20231222 | 180300 | 3126661510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 128 | 20231222 | 180200 | 3126661510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 129 | 20231222 | 180100 | 3126661510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 130 | 20231222 | 180000 | 3126661510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 131 | 20231222 | 175900 | 3126661510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 132 | 20231222 | 175800 | 3126661510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 133 | 20231222 | 175700 | 3126661510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 134 | 20231222 | 175600 | 3126661510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 135 | 20231222 | 175500 | 3126661510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 136 | 20231222 | 175400 | 3126661510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 137 | 20231222 | 175300 | 3126661510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 138 | 20231222 | 175200 | 3126661510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 139 | 20231222 | 175100 | 3126661510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 140 | 20231222 | 175000 | 3126661510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 141 | 20231222 | 174900 | 3126661510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 142 | 20231222 | 174800 | 3126661510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 143 | 20231222 | 174700 | 3126661510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 144 | 20231222 | 174600 | 3126661510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 145 | 20231222 | 174500 | 3126661510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 146 | 20231222 | 174400 | 3126661510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 147 | 20231222 | 174300 | 3126661510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 148 | 20231222 | 174200 | 3126661510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 149 | 20231222 | 174100 | 3126661510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 150 | 20231222 | 174000 | 3126661510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 151 | 20231222 | 173900 | 3126661510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 152 | 20231222 | 173800 | 3126661510 | 18950 | 18950 | 18950 | 18950 | 4690 |
| 153 | 20231222 | 173700 | 3126661510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 154 | 20231222 | 173600 | 3126661510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 155 | 20231222 | 173500 | 3126661510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 156 | 20231222 | 173400 | 3126661510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 157 | 20231222 | 173300 | 3126661510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 158 | 20231222 | 173200 | 3126661510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 159 | 20231222 | 173100 | 3126661510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 160 | 20231222 | 173000 | 3126661510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 161 | 20231222 | 172900 | 3126661510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 162 | 20231222 | 172800 | 3126661510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 163 | 20231222 | 172700 | 3126661510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 164 | 20231222 | 172600 | 3126661510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 165 | 20231222 | 172500 | 3126661510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 166 | 20231222 | 172400 | 3126661510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 167 | 20231222 | 172300 | 3126661510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 168 | 20231222 | 172200 | 3126661510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 169 | 20231222 | 172100 | 3126661510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 170 | 20231222 | 172000 | 3126661510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 171 | 20231222 | 171900 | 3126661510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 172 | 20231222 | 171800 | 3126661510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 173 | 20231222 | 171700 | 3126661510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 174 | 20231222 | 171600 | 3126661510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 175 | 20231222 | 171500 | 3126661510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 176 | 20231222 | 171400 | 3126661510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 177 | 20231222 | 171300 | 3126661510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 178 | 20231222 | 171200 | 3126661510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 179 | 20231222 | 171100 | 3126661510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 180 | 20231222 | 171000 | 3126661510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 181 | 20231222 | 170900 | 3126661510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 182 | 20231222 | 170800 | 3126661510 | 18950 | 18950 | 18950 | 18950 | 4690 |
| 183 | 20231222 | 170700 | 3126661510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 184 | 20231222 | 170600 | 3126661510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 185 | 20231222 | 170500 | 3126661510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 186 | 20231222 | 170400 | 3126661510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 187 | 20231222 | 170300 | 3126661510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 188 | 20231222 | 170200 | 3126661510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 189 | 20231222 | 170100 | 3126661510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 190 | 20231222 | 170000 | 3126661510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 191 | 20231222 | 165900 | 3126661510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 192 | 20231222 | 165800 | 3126661510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 193 | 20231222 | 165700 | 3126661510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 194 | 20231222 | 165600 | 3126661510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 195 | 20231222 | 165500 | 3126661510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 196 | 20231222 | 165400 | 3126661510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 197 | 20231222 | 165300 | 3126661510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 198 | 20231222 | 165200 | 3126661510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 199 | 20231222 | 165100 | 3126661510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 200 | 20231222 | 165000 | 3126661510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 201 | 20231222 | 164900 | 3126661510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 202 | 20231222 | 164800 | 3126661510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 203 | 20231222 | 164700 | 3126661510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 204 | 20231222 | 164600 | 3126661510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 205 | 20231222 | 164500 | 3126661510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 206 | 20231222 | 164400 | 3126661510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 207 | 20231222 | 164300 | 3126661510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 208 | 20231222 | 164200 | 3126661510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 209 | 20231222 | 164100 | 3126661510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 210 | 20231222 | 164000 | 3126661510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 211 | 20231222 | 163900 | 3126661510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 212 | 20231222 | 163800 | 3126661510 | 18950 | 18950 | 18950 | 18950 | 4690 |
| 213 | 20231222 | 163700 | 3126661510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 214 | 20231222 | 163600 | 3126661510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 215 | 20231222 | 163500 | 3126661510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 216 | 20231222 | 163400 | 3126661510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 217 | 20231222 | 163300 | 3126661510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 218 | 20231222 | 163200 | 3126661510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 219 | 20231222 | 163100 | 3126661510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 220 | 20231222 | 163000 | 3126661510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 221 | 20231222 | 162900 | 3126661510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 222 | 20231222 | 162800 | 3126661510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 223 | 20231222 | 162700 | 3126661510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 224 | 20231222 | 162600 | 3126661510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 225 | 20231222 | 162500 | 3126661510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 226 | 20231222 | 162400 | 3126661510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 227 | 20231222 | 162300 | 3126661510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 228 | 20231222 | 162200 | 3126661510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 229 | 20231222 | 162100 | 3126661510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 230 | 20231222 | 162000 | 3126661510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 231 | 20231222 | 161900 | 3126661510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 232 | 20231222 | 161800 | 3126661510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 233 | 20231222 | 161700 | 3126661510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 234 | 20231222 | 161600 | 3126661510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 235 | 20231222 | 161500 | 3126661510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 236 | 20231222 | 161400 | 3126661510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 237 | 20231222 | 161300 | 3126661510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 238 | 20231222 | 161200 | 3126661510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 239 | 20231222 | 161100 | 3126661510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 240 | 20231222 | 161000 | 3126661510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 241 | 20231222 | 160900 | 3126661510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 242 | 20231222 | 160800 | 3126661510 | 18950 | 18950 | 18950 | 18950 | 4690 |
| 243 | 20231222 | 160700 | 3126661510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 244 | 20231222 | 160600 | 3126661510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 245 | 20231222 | 160500 | 3126661510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 246 | 20231222 | 160400 | 3126661510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 247 | 20231222 | 160300 | 3126661510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 248 | 20231222 | 160200 | 3126661510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 249 | 20231222 | 160100 | 3126661510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 250 | 20231222 | 160000 | 3126661510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 251 | 20231222 | 155900 | 3126661510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 252 | 20231222 | 155800 | 3126661510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 253 | 20231222 | 155700 | 3126661510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 254 | 20231222 | 155600 | 3126661510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 255 | 20231222 | 155500 | 3126661510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 256 | 20231222 | 155400 | 3126661510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 257 | 20231222 | 155300 | 3126661510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 258 | 20231222 | 155200 | 3126661510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 259 | 20231222 | 155100 | 3126661510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 260 | 20231222 | 155000 | 3126661510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 261 | 20231222 | 154900 | 3126661510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 262 | 20231222 | 154800 | 3126661510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 263 | 20231222 | 154700 | 3126661510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 264 | 20231222 | 154600 | 3126661510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 265 | 20231222 | 154500 | 3126661510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 266 | 20231222 | 154400 | 3126661510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 267 | 20231222 | 154300 | 3126661510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 268 | 20231222 | 154200 | 3126661510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 269 | 20231222 | 154100 | 3126661510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 270 | 20231222 | 154000 | 3126661510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 271 | 20231222 | 153900 | 3126661510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 272 | 20231222 | 153800 | 3126661510 | 18950 | 18950 | 18950 | 18950 | 4690 |
| 273 | 20231222 | 153700 | 3126661510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 274 | 20231222 | 153600 | 3126661510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 275 | 20231222 | 153500 | 3126661510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 276 | 20231222 | 153400 | 3126661510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 277 | 20231222 | 153300 | 3126661510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 278 | 20231222 | 153200 | 3126661510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 279 | 20231222 | 153100 | 3126661510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 280 | 20231222 | 153000 | 3126661510 | 18950 | 18950 | 18950 | 18950 | 4690 |
| 281 | 20231222 | 152900 | 3037786010 | 19000 | 19000 | 19000 | 19000 | 0 |
| 282 | 20231222 | 152800 | 3037786010 | 19000 | 19000 | 19000 | 19000 | 0 |
| 283 | 20231222 | 152700 | 3037786010 | 19000 | 19000 | 19000 | 19000 | 0 |
| 284 | 20231222 | 152600 | 3037786010 | 19000 | 19000 | 19000 | 19000 | 0 |
| 285 | 20231222 | 152500 | 3037786010 | 19000 | 19000 | 19000 | 19000 | 0 |
| 286 | 20231222 | 152400 | 3037786010 | 19000 | 19000 | 19000 | 19000 | 0 |
| 287 | 20231222 | 152300 | 3037786010 | 19000 | 19000 | 19000 | 19000 | 0 |
| 288 | 20231222 | 152200 | 3037786010 | 19000 | 19000 | 19000 | 19000 | 0 |
| 289 | 20231222 | 152100 | 3037786010 | 19000 | 19000 | 19000 | 19000 | 0 |
| 290 | 20231222 | 152000 | 3037786010 | 19000 | 19000 | 19000 | 19000 | 0 |
| 291 | 20231222 | 151900 | 3037786010 | 19000 | 18990 | 19000 | 18950 | 635 |
| 292 | 20231222 | 151800 | 3025741340 | 18980 | 19010 | 19010 | 18980 | 1248 |
| 293 | 20231222 | 151700 | 3002035620 | 19010 | 19000 | 19030 | 19000 | 702 |
| 294 | 20231222 | 151600 | 2988690560 | 19000 | 19010 | 19010 | 19000 | 81 |
| 295 | 20231222 | 151500 | 2987151550 | 19000 | 18980 | 19000 | 18980 | 79 |
| 296 | 20231222 | 151400 | 2985651230 | 18980 | 18970 | 18980 | 18970 | 71 |
| 297 | 20231222 | 151300 | 2984304130 | 18970 | 18980 | 18980 | 18970 | 195 |
| 298 | 20231222 | 151200 | 2980604380 | 18980 | 18970 | 18990 | 18960 | 243 |
| 299 | 20231222 | 151100 | 2975992960 | 18960 | 18970 | 18980 | 18960 | 716 |
| 300 | 20231222 | 151000 | 2962408310 | 18970 | 18980 | 18980 | 18960 | 131 |
| 301 | 20231222 | 150900 | 2959923330 | 18970 | 18970 | 18980 | 18970 | 597 |
| 302 | 20231222 | 150800 | 2948594750 | 18970 | 18970 | 18980 | 18970 | 60 |
| 303 | 20231222 | 150700 | 2947456540 | 18960 | 19000 | 19000 | 18960 | 407 |
| 304 | 20231222 | 150600 | 2939724660 | 18990 | 18990 | 19000 | 18990 | 126 |
| 305 | 20231222 | 150500 | 2937331900 | 18990 | 18980 | 18990 | 18980 | 406 |
| 306 | 20231222 | 150400 | 2929623300 | 18990 | 18960 | 18990 | 18960 | 458 |
| 307 | 20231222 | 150300 | 2920928690 | 18960 | 18970 | 18980 | 18960 | 853 |
| 308 | 20231222 | 150200 | 2904746140 | 18970 | 18960 | 18990 | 18960 | 27 |
| 309 | 20231222 | 150100 | 2904233810 | 18960 | 18960 | 18960 | 18960 | 34 |
| 310 | 20231222 | 150000 | 2903589170 | 18960 | 18990 | 18990 | 18950 | 2666 |
| 311 | 20231222 | 145900 | 2853026660 | 18980 | 18980 | 18980 | 18980 | 82 |
| 312 | 20231222 | 145800 | 2851470300 | 18980 | 19000 | 19000 | 18980 | 207 |
| 313 | 20231222 | 145700 | 2847539440 | 19000 | 18990 | 19000 | 18980 | 544 |
| 314 | 20231222 | 145600 | 2837212080 | 18980 | 18980 | 18990 | 18980 | 120 |
| 315 | 20231222 | 145500 | 2834933470 | 18980 | 18980 | 18990 | 18980 | 305 |
| 316 | 20231222 | 145400 | 2829144060 | 18990 | 19020 | 19020 | 18980 | 2525 |
| 317 | 20231222 | 145300 | 2781131930 | 19020 | 19030 | 19040 | 19020 | 318 |
| 318 | 20231222 | 145200 | 2775080350 | 19030 | 19050 | 19050 | 19020 | 95 |
| 319 | 20231222 | 145100 | 2773272390 | 19000 | 19020 | 19050 | 19000 | 1081 |
| 320 | 20231222 | 145000 | 2752725540 | 19060 | 19050 | 19060 | 19020 | 1160 |
| 321 | 20231222 | 144900 | 2730645970 | 19050 | 19050 | 19050 | 19050 | 93 |
| 322 | 20231222 | 144800 | 2728874320 | 19050 | 19040 | 19050 | 19040 | 177 |
| 323 | 20231222 | 144700 | 2725503120 | 19060 | 19020 | 19060 | 19020 | 57 |
| 324 | 20231222 | 144600 | 2724418150 | 19020 | 19070 | 19080 | 19020 | 51 |
| 325 | 20231222 | 144500 | 2723447560 | 19080 | 19070 | 19080 | 19020 | 72 |
| 326 | 20231222 | 144400 | 2722075370 | 19060 | 19030 | 19090 | 19020 | 115 |
| 327 | 20231222 | 144300 | 2719885840 | 19030 | 19010 | 19080 | 19000 | 465 |
| 328 | 20231222 | 144200 | 2711016730 | 19080 | 19000 | 19080 | 19000 | 304 |
| 329 | 20231222 | 144100 | 2705232290 | 19000 | 19000 | 19020 | 18990 | 25 |
| 330 | 20231222 | 144000 | 2704757290 | 18990 | 19010 | 19020 | 18990 | 30 |
| 331 | 20231222 | 143900 | 2704187520 | 19020 | 19010 | 19020 | 18980 | 399 |
| 332 | 20231222 | 143800 | 2696609160 | 19000 | 19020 | 19020 | 19000 | 507 |
| 333 | 20231222 | 143700 | 2686975550 | 19020 | 19000 | 19020 | 18990 | 332 |
| 334 | 20231222 | 143600 | 2680666910 | 18990 | 19000 | 19020 | 18990 | 368 |
| 335 | 20231222 | 143500 | 2673675930 | 19020 | 18990 | 19020 | 18990 | 50 |
| 336 | 20231222 | 143400 | 2672726380 | 19020 | 18980 | 19020 | 18980 | 75 |
| 337 | 20231222 | 143300 | 2671302610 | 18980 | 19040 | 19050 | 18980 | 1984 |
| 338 | 20231222 | 143200 | 2633602710 | 19040 | 19010 | 19040 | 19010 | 4 |
| 339 | 20231222 | 143100 | 2633526620 | 19010 | 19010 | 19050 | 19010 | 111 |
| 340 | 20231222 | 143000 | 2631416160 | 19020 | 19000 | 19020 | 19000 | 99 |
| 341 | 20231222 | 142900 | 2629535020 | 19000 | 19020 | 19020 | 19000 | 1051 |
| 342 | 20231222 | 142800 | 2609561070 | 19020 | 19020 | 19020 | 19000 | 1942 |
| 343 | 20231222 | 142700 | 2572651440 | 19020 | 19030 | 19030 | 19020 | 177 |
| 344 | 20231222 | 142600 | 2569283950 | 19030 | 19030 | 19040 | 19030 | 30 |
| 345 | 20231222 | 142500 | 2568713020 | 19030 | 19040 | 19040 | 19020 | 84 |
| 346 | 20231222 | 142400 | 2567114590 | 19040 | 19070 | 19070 | 19040 | 1030 |
| 347 | 20231222 | 142300 | 2547483720 | 19070 | 19090 | 19090 | 19070 | 564 |
| 348 | 20231222 | 142200 | 2536723920 | 19090 | 19090 | 19090 | 19090 | 223 |
| 349 | 20231222 | 142100 | 2532466850 | 19090 | 19080 | 19090 | 19080 | 73 |
| 350 | 20231222 | 142000 | 2531073990 | 19080 | 19090 | 19090 | 19080 | 55 |
| 351 | 20231222 | 141900 | 2530024580 | 19080 | 19090 | 19090 | 19080 | 21 |
| 352 | 20231222 | 141800 | 2529623870 | 19090 | 19100 | 19100 | 19080 | 383 |
| 353 | 20231222 | 141700 | 2522311470 | 19100 | 19100 | 19110 | 19100 | 175 |
| 354 | 20231222 | 141600 | 2518968880 | 19100 | 19090 | 19100 | 19090 | 39 |
| 355 | 20231222 | 141500 | 2518224080 | 19090 | 19100 | 19100 | 19090 | 1414 |
| 356 | 20231222 | 141400 | 2491230160 | 19100 | 19090 | 19100 | 19090 | 412 |
| 357 | 20231222 | 141300 | 2483361410 | 19090 | 19100 | 19100 | 19090 | 4 |
| 358 | 20231222 | 141200 | 2483285020 | 19090 | 19110 | 19110 | 19090 | 393 |
| 359 | 20231222 | 141100 | 2475778730 | 19100 | 19100 | 19110 | 19100 | 81 |
| 360 | 20231222 | 141000 | 2474231570 | 19100 | 19100 | 19100 | 19100 | 3 |
| 361 | 20231222 | 140900 | 2474174270 | 19110 | 19120 | 19140 | 19110 | 756 |
| 362 | 20231222 | 140800 | 2459719980 | 19120 | 19150 | 19150 | 19120 | 24 |
| 363 | 20231222 | 140700 | 2459260780 | 19120 | 19120 | 19170 | 19120 | 75 |
| 364 | 20231222 | 140600 | 2457825500 | 19160 | 19130 | 19160 | 19120 | 298 |
| 365 | 20231222 | 140500 | 2452122180 | 19170 | 19110 | 19170 | 19100 | 34 |
| 366 | 20231222 | 140400 | 2451471760 | 19100 | 19100 | 19110 | 19100 | 40 |
| 367 | 20231222 | 140300 | 2450707740 | 19120 | 19120 | 19150 | 19120 | 424 |
| 368 | 20231222 | 140200 | 2442593940 | 19120 | 19100 | 19120 | 19100 | 4 |
| 369 | 20231222 | 140100 | 2442517500 | 19090 | 19090 | 19100 | 19090 | 56 |
| 370 | 20231222 | 140000 | 2441448090 | 19090 | 19070 | 19120 | 19070 | 272 |
| 371 | 20231222 | 135900 | 2436257960 | 19070 | 19110 | 19110 | 19070 | 500 |
| 372 | 20231222 | 135800 | 2426708480 | 19120 | 19140 | 19140 | 19120 | 1508 |
| 373 | 20231222 | 135700 | 2397858650 | 19140 | 19150 | 19150 | 19140 | 961 |
| 374 | 20231222 | 135600 | 2379457650 | 19160 | 19170 | 19190 | 19160 | 1627 |
| 375 | 20231222 | 135500 | 2348278860 | 19170 | 19170 | 19200 | 19170 | 561 |
| 376 | 20231222 | 135400 | 2337511480 | 19170 | 19170 | 19170 | 19170 | 235 |
| 377 | 20231222 | 135300 | 2333006530 | 19170 | 19170 | 19170 | 19170 | 69 |
| 378 | 20231222 | 135200 | 2331683800 | 19170 | 19170 | 19170 | 19170 | 77 |
| 379 | 20231222 | 135100 | 2330207710 | 19170 | 19170 | 19170 | 19170 | 499 |
| 380 | 20231222 | 135000 | 2320641880 | 19170 | 19170 | 19190 | 19170 | 103 |
| 381 | 20231222 | 134900 | 2318667190 | 19170 | 19220 | 19220 | 19170 | 16 |
| 382 | 20231222 | 134800 | 2318360300 | 19230 | 19180 | 19230 | 19170 | 1205 |
| 383 | 20231222 | 134700 | 2295236150 | 19180 | 19180 | 19190 | 19180 | 20 |
| 384 | 20231222 | 134600 | 2294852530 | 19180 | 19200 | 19210 | 19180 | 811 |
| 385 | 20231222 | 134500 | 2279295520 | 19200 | 19210 | 19210 | 19200 | 133 |
| 386 | 20231222 | 134400 | 2276741710 | 19200 | 19200 | 19200 | 19190 | 119 |
| 387 | 20231222 | 134300 | 2274457630 | 19200 | 19180 | 19200 | 19180 | 198 |
| 388 | 20231222 | 134200 | 2270656180 | 19180 | 19190 | 19190 | 19180 | 131 |
| 389 | 20231222 | 134100 | 2268143520 | 19190 | 19190 | 19190 | 19190 | 175 |
| 390 | 20231222 | 134000 | 2264785270 | 19190 | 19180 | 19190 | 19180 | 82 |
| 391 | 20231222 | 133900 | 2263212470 | 19190 | 19180 | 19220 | 19170 | 344 |
| 392 | 20231222 | 133800 | 2256614310 | 19180 | 19180 | 19220 | 19180 | 44 |
| 393 | 20231222 | 133700 | 2255770100 | 19180 | 19200 | 19200 | 19180 | 43 |
| 394 | 20231222 | 133600 | 2254945260 | 19230 | 19200 | 19230 | 19180 | 205 |
| 395 | 20231222 | 133500 | 2251010590 | 19220 | 19200 | 19220 | 19200 | 18 |
| 396 | 20231222 | 133400 | 2250664860 | 19200 | 19180 | 19200 | 19180 | 737 |
| 397 | 20231222 | 133300 | 2236526460 | 19200 | 19200 | 19200 | 19180 | 153 |
| 398 | 20231222 | 133200 | 2233589360 | 19200 | 19210 | 19210 | 19200 | 146 |
| 399 | 20231222 | 133100 | 2230784800 | 19210 | 19200 | 19210 | 19200 | 254 |
| 400 | 20231222 | 133000 | 2225907960 | 19200 | 19200 | 19210 | 19200 | 118 |
| 401 | 20231222 | 132900 | 2223642270 | 19200 | 19180 | 19200 | 19180 | 47 |
| 402 | 20231222 | 132800 | 2222740340 | 19180 | 19210 | 19230 | 19180 | 87 |
| 403 | 20231222 | 132700 | 2221070660 | 19210 | 19180 | 19220 | 19180 | 81 |
| 404 | 20231222 | 132600 | 2219516860 | 19180 | 19210 | 19210 | 19180 | 736 |
| 405 | 20231222 | 132500 | 2205390210 | 19210 | 19220 | 19230 | 19210 | 40 |
| 406 | 20231222 | 132400 | 2204621690 | 19220 | 19190 | 19220 | 19190 | 113 |
| 407 | 20231222 | 132300 | 2202453100 | 19190 | 19190 | 19190 | 19190 | 25 |
| 408 | 20231222 | 132200 | 2201973350 | 19190 | 19190 | 19200 | 19190 | 88 |
| 409 | 20231222 | 132100 | 2200284610 | 19190 | 19210 | 19210 | 19190 | 133 |
| 410 | 20231222 | 132000 | 2197732150 | 19200 | 19190 | 19210 | 19190 | 25 |
| 411 | 20231222 | 131900 | 2197252300 | 19190 | 19210 | 19230 | 19190 | 469 |
| 412 | 20231222 | 131800 | 2188241200 | 19210 | 19210 | 19210 | 19210 | 54 |
| 413 | 20231222 | 131700 | 2187203860 | 19220 | 19210 | 19220 | 19210 | 96 |
| 414 | 20231222 | 131600 | 2185359660 | 19210 | 19210 | 19210 | 19210 | 240 |
| 415 | 20231222 | 131500 | 2180749260 | 19210 | 19210 | 19210 | 19210 | 60 |
| 416 | 20231222 | 131400 | 2179596660 | 19210 | 19190 | 19220 | 19190 | 478 |
| 417 | 20231222 | 131300 | 2170410060 | 19190 | 19190 | 19190 | 19190 | 511 |
| 418 | 20231222 | 131200 | 2160603970 | 19200 | 19180 | 19200 | 19180 | 290 |
| 419 | 20231222 | 131100 | 2155037600 | 19180 | 19180 | 19180 | 19180 | 7 |
| 420 | 20231222 | 131000 | 2154903340 | 19180 | 19200 | 19200 | 19180 | 94 |
| 421 | 20231222 | 130900 | 2153099950 | 19180 | 19180 | 19200 | 19180 | 32 |
| 422 | 20231222 | 130800 | 2152486050 | 19200 | 19180 | 19200 | 19180 | 6 |
| 423 | 20231222 | 130700 | 2152370910 | 19180 | 19180 | 19180 | 19180 | 75 |
| 424 | 20231222 | 130600 | 2150932410 | 19180 | 19180 | 19190 | 19180 | 72 |
| 425 | 20231222 | 130500 | 2149551420 | 19180 | 19180 | 19180 | 19180 | 58 |
| 426 | 20231222 | 130400 | 2148438980 | 19180 | 19170 | 19180 | 19170 | 251 |
| 427 | 20231222 | 130300 | 2143624850 | 19170 | 19170 | 19170 | 19170 | 64 |
| 428 | 20231222 | 130200 | 2142397970 | 19170 | 19170 | 19170 | 19170 | 71 |
| 429 | 20231222 | 130100 | 2141036900 | 19170 | 19160 | 19170 | 19160 | 161 |
| 430 | 20231222 | 130000 | 2137951940 | 19160 | 19180 | 19180 | 19160 | 100 |
| 431 | 20231222 | 125900 | 2136035820 | 19180 | 19190 | 19190 | 19180 | 313 |
| 432 | 20231222 | 125800 | 2130029730 | 19190 | 19190 | 19200 | 19190 | 41 |
| 433 | 20231222 | 125700 | 2129242800 | 19190 | 19190 | 19190 | 19190 | 41 |
| 434 | 20231222 | 125600 | 2128456010 | 19190 | 19190 | 19200 | 19190 | 288 |
| 435 | 20231222 | 125500 | 2122929280 | 19190 | 19190 | 19190 | 19190 | 72 |
| 436 | 20231222 | 125400 | 2121547600 | 19210 | 19210 | 19210 | 19190 | 68 |
| 437 | 20231222 | 125300 | 2120242450 | 19210 | 19190 | 19210 | 19190 | 283 |
| 438 | 20231222 | 125200 | 2114807260 | 19190 | 19190 | 19190 | 19190 | 13 |
| 439 | 20231222 | 125100 | 2114557790 | 19190 | 19190 | 19190 | 19190 | 74 |
| 440 | 20231222 | 125000 | 2113137730 | 19190 | 19180 | 19200 | 19180 | 181 |
| 441 | 20231222 | 124900 | 2109663500 | 19190 | 19170 | 19190 | 19170 | 108 |
| 442 | 20231222 | 124800 | 2107591910 | 19170 | 19190 | 19190 | 19170 | 44 |
| 443 | 20231222 | 124700 | 2106748210 | 19190 | 19180 | 19190 | 19160 | 109 |
| 444 | 20231222 | 124600 | 2104657570 | 19160 | 19180 | 19190 | 19160 | 69 |
| 445 | 20231222 | 124500 | 2103335250 | 19190 | 19160 | 19190 | 19160 | 2 |
| 446 | 20231222 | 124400 | 2103296900 | 19160 | 19160 | 19200 | 19160 | 78 |
| 447 | 20231222 | 124300 | 2101802100 | 19190 | 19170 | 19190 | 19160 | 173 |
| 448 | 20231222 | 124200 | 2098485070 | 19150 | 19160 | 19170 | 19150 | 28 |
| 449 | 20231222 | 124100 | 2097948480 | 19170 | 19180 | 19180 | 19150 | 659 |
| 450 | 20231222 | 124000 | 2085321580 | 19180 | 19180 | 19190 | 19180 | 47 |
| 451 | 20231222 | 123900 | 2084420050 | 19180 | 19170 | 19180 | 19170 | 65 |
| 452 | 20231222 | 123800 | 2083173430 | 19170 | 19170 | 19170 | 19170 | 74 |
| 453 | 20231222 | 123700 | 2081754850 | 19170 | 19170 | 19200 | 19170 | 87 |
| 454 | 20231222 | 123600 | 2080086760 | 19170 | 19180 | 19180 | 19170 | 109 |
| 455 | 20231222 | 123500 | 2077996150 | 19180 | 19180 | 19180 | 19180 | 69 |
| 456 | 20231222 | 123400 | 2076672730 | 19210 | 19210 | 19210 | 19210 | 163 |
| 457 | 20231222 | 123300 | 2073541500 | 19210 | 19210 | 19210 | 19210 | 25 |
| 458 | 20231222 | 123200 | 2073061250 | 19200 | 19200 | 19200 | 19200 | 73 |
| 459 | 20231222 | 123100 | 2071659650 | 19200 | 19210 | 19210 | 19200 | 38 |
| 460 | 20231222 | 123000 | 2070929700 | 19210 | 19210 | 19210 | 19210 | 88 |
| 461 | 20231222 | 122900 | 2069239220 | 19210 | 19210 | 19210 | 19210 | 121 |
| 462 | 20231222 | 122800 | 2066914810 | 19210 | 19210 | 19210 | 19210 | 63 |
| 463 | 20231222 | 122700 | 2065704580 | 19210 | 19220 | 19220 | 19210 | 97 |
| 464 | 20231222 | 122600 | 2063841010 | 19230 | 19230 | 19230 | 19230 | 171 |
| 465 | 20231222 | 122500 | 2060552680 | 19240 | 19220 | 19240 | 19220 | 94 |
| 466 | 20231222 | 122400 | 2058744550 | 19220 | 19220 | 19220 | 19220 | 72 |
| 467 | 20231222 | 122300 | 2057360710 | 19220 | 19220 | 19240 | 19220 | 274 |
| 468 | 20231222 | 122200 | 2052094300 | 19220 | 19230 | 19240 | 19210 | 221 |
| 469 | 20231222 | 122100 | 2047844530 | 19240 | 19240 | 19240 | 19210 | 67 |
| 470 | 20231222 | 122000 | 2046555630 | 19240 | 19210 | 19240 | 19210 | 20 |
| 471 | 20231222 | 121900 | 2046171350 | 19240 | 19230 | 19250 | 19210 | 227 |
| 472 | 20231222 | 121800 | 2041806750 | 19240 | 19220 | 19250 | 19220 | 206 |
| 473 | 20231222 | 121700 | 2037841650 | 19220 | 19220 | 19240 | 19220 | 279 |
| 474 | 20231222 | 121600 | 2032476400 | 19220 | 19230 | 19230 | 19200 | 290 |
| 475 | 20231222 | 121500 | 2026900920 | 19200 | 19190 | 19230 | 19190 | 10 |
| 476 | 20231222 | 121400 | 2026708870 | 19190 | 19200 | 19240 | 19180 | 757 |
| 477 | 20231222 | 121300 | 2012157020 | 19200 | 19170 | 19210 | 19170 | 79 |
| 478 | 20231222 | 121200 | 2010641910 | 19170 | 19150 | 19170 | 19150 | 63 |
| 479 | 20231222 | 121100 | 2009435440 | 19170 | 19160 | 19180 | 19150 | 546 |
| 480 | 20231222 | 121000 | 1998974050 | 19150 | 19160 | 19160 | 19150 | 32 |
| 481 | 20231222 | 120900 | 1998361200 | 19160 | 19170 | 19170 | 19160 | 537 |
| 482 | 20231222 | 120800 | 1988071010 | 19180 | 19210 | 19210 | 19170 | 383 |
| 483 | 20231222 | 120700 | 1980714770 | 19210 | 19210 | 19210 | 19210 | 63 |
| 484 | 20231222 | 120600 | 1979504540 | 19210 | 19200 | 19220 | 19200 | 101 |
| 485 | 20231222 | 120500 | 1977564540 | 19220 | 19190 | 19220 | 19180 | 26 |
| 486 | 20231222 | 120400 | 1977065170 | 19180 | 19180 | 19190 | 19180 | 55 |
| 487 | 20231222 | 120300 | 1976010260 | 19180 | 19180 | 19190 | 19180 | 45 |
| 488 | 20231222 | 120200 | 1975147150 | 19210 | 19170 | 19210 | 19170 | 32 |
| 489 | 20231222 | 120100 | 1974533200 | 19190 | 19200 | 19200 | 19170 | 70 |
| 490 | 20231222 | 120000 | 1973191190 | 19170 | 19170 | 19180 | 19170 | 63 |
| 491 | 20231222 | 115900 | 1971983470 | 19170 | 19170 | 19170 | 19170 | 23 |
| 492 | 20231222 | 115800 | 1971542560 | 19170 | 19190 | 19190 | 19170 | 424 |
| 493 | 20231222 | 115700 | 1963408820 | 19190 | 19190 | 19190 | 19190 | 55 |
| 494 | 20231222 | 115600 | 1962353370 | 19210 | 19230 | 19240 | 19190 | 72 |
| 495 | 20231222 | 115500 | 1960970980 | 19230 | 19210 | 19240 | 19210 | 520 |
| 496 | 20231222 | 115400 | 1950972400 | 19210 | 19210 | 19210 | 19210 | 6 |
| 497 | 20231222 | 115300 | 1950857140 | 19210 | 19200 | 19210 | 19200 | 32 |
| 498 | 20231222 | 115200 | 1950242440 | 19200 | 19190 | 19200 | 19190 | 86 |
| 499 | 20231222 | 115100 | 1948591470 | 19190 | 19190 | 19190 | 19190 | 10 |
| 500 | 20231222 | 115000 | 1948399570 | 19190 | 19190 | 19200 | 19190 | 88 |
| 501 | 20231222 | 114900 | 1946710820 | 19180 | 19180 | 19180 | 19180 | 55 |
| 502 | 20231222 | 114800 | 1945655920 | 19180 | 19170 | 19200 | 19170 | 818 |
| 503 | 20231222 | 114700 | 1929963850 | 19170 | 19170 | 19170 | 19170 | 61 |
| 504 | 20231222 | 114600 | 1928794480 | 19170 | 19170 | 19170 | 19170 | 1 |
| 505 | 20231222 | 114500 | 1928775310 | 19170 | 19170 | 19170 | 19170 | 191 |
| 506 | 20231222 | 114400 | 1925113840 | 19170 | 19170 | 19170 | 19170 | 62 |
| 507 | 20231222 | 114300 | 1923925300 | 19170 | 19180 | 19180 | 19170 | 139 |
| 508 | 20231222 | 114200 | 1921259670 | 19170 | 19170 | 19170 | 19170 | 27 |
| 509 | 20231222 | 114100 | 1920742080 | 19170 | 19170 | 19170 | 19170 | 68 |
| 510 | 20231222 | 114000 | 1919438520 | 19170 | 19170 | 19170 | 19170 | 36 |
| 511 | 20231222 | 113900 | 1918748400 | 19170 | 19170 | 19180 | 19160 | 121 |
| 512 | 20231222 | 113800 | 1916429160 | 19180 | 19150 | 19180 | 19150 | 12 |
| 513 | 20231222 | 113700 | 1916199200 | 19150 | 19150 | 19160 | 19150 | 545 |
| 514 | 20231222 | 113600 | 1905760450 | 19160 | 19170 | 19180 | 19150 | 416 |
| 515 | 20231222 | 113500 | 1897786790 | 19170 | 19180 | 19180 | 19170 | 18 |
| 516 | 20231222 | 113400 | 1897441660 | 19180 | 19180 | 19180 | 19180 | 93 |
| 517 | 20231222 | 113300 | 1895657920 | 19180 | 19180 | 19190 | 19180 | 233 |
| 518 | 20231222 | 113200 | 1891188280 | 19180 | 19210 | 19210 | 19180 | 324 |
| 519 | 20231222 | 113100 | 1884969560 | 19210 | 19220 | 19230 | 19210 | 775 |
| 520 | 20231222 | 113000 | 1870074420 | 19220 | 19220 | 19230 | 19220 | 43 |
| 521 | 20231222 | 112900 | 1869247950 | 19220 | 19220 | 19230 | 19220 | 139 |
| 522 | 20231222 | 112800 | 1866576350 | 19220 | 19240 | 19240 | 19220 | 147 |
| 523 | 20231222 | 112700 | 1863750460 | 19240 | 19240 | 19240 | 19240 | 317 |
| 524 | 20231222 | 112600 | 1857651380 | 19240 | 19250 | 19250 | 19240 | 547 |
| 525 | 20231222 | 112500 | 1847125050 | 19250 | 19250 | 19260 | 19250 | 564 |
| 526 | 20231222 | 112400 | 1836265150 | 19260 | 19320 | 19330 | 19260 | 976 |
| 527 | 20231222 | 112300 | 1817412210 | 19320 | 19220 | 19330 | 19220 | 886 |
| 528 | 20231222 | 112200 | 1800338610 | 19240 | 19210 | 19240 | 19210 | 280 |
| 529 | 20231222 | 112100 | 1794955690 | 19220 | 19220 | 19220 | 19210 | 44 |
| 530 | 20231222 | 112000 | 1794110330 | 19220 | 19180 | 19250 | 19170 | 2378 |
| 531 | 20231222 | 111900 | 1748402710 | 19170 | 19150 | 19170 | 19150 | 27 |
| 532 | 20231222 | 111800 | 1747885510 | 19130 | 19110 | 19160 | 19110 | 688 |
| 533 | 20231222 | 111700 | 1734716030 | 19110 | 19110 | 19130 | 19110 | 76 |
| 534 | 20231222 | 111600 | 1733263600 | 19110 | 19110 | 19110 | 19110 | 459 |
| 535 | 20231222 | 111500 | 1724492110 | 19110 | 19100 | 19110 | 19100 | 357 |
| 536 | 20231222 | 111400 | 1717670410 | 19100 | 19100 | 19110 | 19100 | 302 |
| 537 | 20231222 | 111300 | 1711899620 | 19100 | 19100 | 19100 | 19100 | 93 |
| 538 | 20231222 | 111200 | 1710123320 | 19100 | 19080 | 19140 | 19080 | 1538 |
| 539 | 20231222 | 111100 | 1680731190 | 19090 | 18990 | 19090 | 18990 | 1627 |
| 540 | 20231222 | 111000 | 1649752550 | 18990 | 18990 | 19000 | 18990 | 30 |
| 541 | 20231222 | 110900 | 1649182810 | 18990 | 18990 | 18990 | 18980 | 102 |
| 542 | 20231222 | 110800 | 1647245940 | 18990 | 18980 | 18990 | 18980 | 182 |
| 543 | 20231222 | 110700 | 1643789980 | 18990 | 18970 | 18990 | 18960 | 192 |
| 544 | 20231222 | 110600 | 1640146990 | 18970 | 18970 | 18980 | 18970 | 252 |
| 545 | 20231222 | 110500 | 1635364620 | 18970 | 18980 | 18980 | 18970 | 127 |
| 546 | 20231222 | 110400 | 1632954990 | 19010 | 18970 | 19010 | 18970 | 452 |
| 547 | 20231222 | 110300 | 1624370470 | 18980 | 18960 | 18980 | 18960 | 30 |
| 548 | 20231222 | 110200 | 1623801580 | 18960 | 18960 | 18960 | 18950 | 528 |
| 549 | 20231222 | 110100 | 1613791700 | 18960 | 18960 | 18980 | 18960 | 184 |
| 550 | 20231222 | 110000 | 1610302180 | 18950 | 18940 | 18950 | 18940 | 37 |
| 551 | 20231222 | 105900 | 1609601040 | 18950 | 18920 | 18950 | 18920 | 55 |
| 552 | 20231222 | 105800 | 1608560120 | 18920 | 18900 | 18920 | 18900 | 240 |
| 553 | 20231222 | 105700 | 1604022030 | 18910 | 18920 | 18920 | 18900 | 1081 |
| 554 | 20231222 | 105600 | 1583579320 | 18920 | 18930 | 18940 | 18920 | 1056 |
| 555 | 20231222 | 105500 | 1563597490 | 18930 | 18940 | 18940 | 18930 | 233 |
| 556 | 20231222 | 105400 | 1559186420 | 18940 | 18920 | 18940 | 18920 | 69 |
| 557 | 20231222 | 105300 | 1557880520 | 18920 | 18950 | 18960 | 18920 | 177 |
| 558 | 20231222 | 105200 | 1554527390 | 18950 | 18960 | 18970 | 18920 | 1530 |
| 559 | 20231222 | 105100 | 1525554070 | 18970 | 18980 | 18980 | 18960 | 294 |
| 560 | 20231222 | 105000 | 1519978590 | 18970 | 18960 | 18970 | 18960 | 236 |
| 561 | 20231222 | 104900 | 1515501890 | 18970 | 18970 | 18980 | 18960 | 110 |
| 562 | 20231222 | 104800 | 1513415150 | 18970 | 18960 | 18980 | 18960 | 178 |
| 563 | 20231222 | 104700 | 1510039370 | 18950 | 18970 | 18970 | 18950 | 332 |
| 564 | 20231222 | 104600 | 1503742060 | 18960 | 18950 | 18960 | 18950 | 332 |
| 565 | 20231222 | 104500 | 1497450330 | 18950 | 18950 | 18960 | 18950 | 60 |
| 566 | 20231222 | 104400 | 1496312990 | 18960 | 18950 | 18960 | 18950 | 339 |
| 567 | 20231222 | 104300 | 1489888540 | 18960 | 18970 | 18970 | 18950 | 560 |
| 568 | 20231222 | 104200 | 1479269790 | 18970 | 18970 | 19010 | 18970 | 84 |
| 569 | 20231222 | 104100 | 1477675700 | 18970 | 19010 | 19010 | 18970 | 329 |
| 570 | 20231222 | 104000 | 1471430480 | 19000 | 19010 | 19040 | 18990 | 943 |
| 571 | 20231222 | 103900 | 1453510900 | 19060 | 18990 | 19070 | 18990 | 268 |
| 572 | 20231222 | 103800 | 1448408630 | 18980 | 18990 | 19000 | 18980 | 62 |
| 573 | 20231222 | 103700 | 1447231200 | 19000 | 18970 | 19000 | 18970 | 45 |
| 574 | 20231222 | 103600 | 1446377080 | 18980 | 18990 | 18990 | 18970 | 90 |
| 575 | 20231222 | 103500 | 1444668930 | 18990 | 18990 | 18990 | 18980 | 31 |
| 576 | 20231222 | 103400 | 1444080440 | 19010 | 18980 | 19040 | 18960 | 1239 |
| 577 | 20231222 | 103300 | 1420529280 | 18970 | 18950 | 18970 | 18950 | 232 |
| 578 | 20231222 | 103200 | 1416130630 | 18960 | 18960 | 18960 | 18950 | 149 |
| 579 | 20231222 | 103100 | 1413306680 | 18950 | 18960 | 18960 | 18950 | 167 |
| 580 | 20231222 | 103000 | 1410140570 | 18970 | 18970 | 18970 | 18960 | 145 |
| 581 | 20231222 | 102900 | 1407390940 | 18970 | 18960 | 18970 | 18960 | 85 |
| 582 | 20231222 | 102800 | 1405778790 | 18960 | 18960 | 18970 | 18950 | 260 |
| 583 | 20231222 | 102700 | 1400849760 | 18950 | 18950 | 18960 | 18950 | 81 |
| 584 | 20231222 | 102600 | 1399314120 | 18950 | 18950 | 18960 | 18950 | 156 |
| 585 | 20231222 | 102500 | 1396357560 | 18960 | 18950 | 18960 | 18950 | 62 |
| 586 | 20231222 | 102400 | 1395182220 | 18960 | 18950 | 18960 | 18940 | 284 |
| 587 | 20231222 | 102300 | 1389801380 | 18950 | 18950 | 18950 | 18940 | 404 |
| 588 | 20231222 | 102200 | 1382145620 | 18950 | 18930 | 18950 | 18920 | 230 |
| 589 | 20231222 | 102100 | 1377791450 | 18920 | 18920 | 18960 | 18920 | 123 |
| 590 | 20231222 | 102000 | 1375462320 | 18960 | 18940 | 18960 | 18920 | 162 |
| 591 | 20231222 | 101900 | 1372394950 | 18940 | 18930 | 18960 | 18930 | 324 |
| 592 | 20231222 | 101800 | 1366260610 | 18930 | 18910 | 18960 | 18910 | 120 |
| 593 | 20231222 | 101700 | 1363988680 | 18910 | 18950 | 18960 | 18910 | 1416 |
| 594 | 20231222 | 101600 | 1337182510 | 18950 | 18970 | 18970 | 18950 | 552 |
| 595 | 20231222 | 101500 | 1326718150 | 18970 | 18990 | 19000 | 18970 | 183 |
| 596 | 20231222 | 101400 | 1323244000 | 19000 | 19000 | 19000 | 19000 | 34 |
| 597 | 20231222 | 101300 | 1322598000 | 18990 | 19000 | 19020 | 18990 | 41 |
| 598 | 20231222 | 101200 | 1321819060 | 18980 | 19020 | 19030 | 18980 | 50 |
| 599 | 20231222 | 101100 | 1320868060 | 18980 | 18970 | 18980 | 18970 | 192 |
| 600 | 20231222 | 101000 | 1317224290 | 18980 | 18980 | 18980 | 18970 | 178 |
| 601 | 20231222 | 100900 | 1313847310 | 18980 | 18980 | 18990 | 18980 | 153 |
| 602 | 20231222 | 100800 | 1310943010 | 18980 | 19020 | 19020 | 18980 | 257 |
| 603 | 20231222 | 100700 | 1306059720 | 19030 | 19070 | 19070 | 19030 | 70 |
| 604 | 20231222 | 100600 | 1304726100 | 19080 | 19100 | 19100 | 19080 | 64 |
| 605 | 20231222 | 100500 | 1303504630 | 19100 | 19110 | 19110 | 19100 | 224 |
| 606 | 20231222 | 100400 | 1299225000 | 19100 | 19100 | 19110 | 19100 | 252 |
| 607 | 20231222 | 100300 | 1294411460 | 19110 | 19090 | 19120 | 19090 | 177 |
| 608 | 20231222 | 100200 | 1291031750 | 19080 | 19010 | 19080 | 19010 | 840 |
| 609 | 20231222 | 100100 | 1275028180 | 19010 | 19000 | 19010 | 18970 | 385 |
| 610 | 20231222 | 100000 | 1267714340 | 19000 | 18910 | 19000 | 18910 | 556 |
| 611 | 20231222 | 095900 | 1257155410 | 18910 | 19000 | 19000 | 18910 | 1704 |
| 612 | 20231222 | 095800 | 1224893820 | 18970 | 18970 | 18970 | 18960 | 169 |
| 613 | 20231222 | 095700 | 1221688430 | 18960 | 19000 | 19000 | 18950 | 135 |
| 614 | 20231222 | 095600 | 1219128250 | 18930 | 18920 | 19010 | 18910 | 922 |
| 615 | 20231222 | 095500 | 1201684140 | 18910 | 18950 | 18950 | 18910 | 1128 |
| 616 | 20231222 | 095400 | 1180342580 | 18960 | 19010 | 19010 | 18950 | 1442 |
| 617 | 20231222 | 095300 | 1152987390 | 19000 | 19010 | 19030 | 19000 | 130 |
| 618 | 20231222 | 095200 | 1150516510 | 19010 | 19030 | 19040 | 19010 | 748 |
| 619 | 20231222 | 095100 | 1136288220 | 19030 | 19030 | 19040 | 19020 | 333 |
| 620 | 20231222 | 095000 | 1129952510 | 19020 | 19040 | 19040 | 18990 | 59 |
| 621 | 20231222 | 094900 | 1128830800 | 19040 | 18950 | 19040 | 18950 | 1161 |
| 622 | 20231222 | 094800 | 1106773820 | 18940 | 18940 | 19000 | 18930 | 555 |
| 623 | 20231222 | 094700 | 1096261770 | 18930 | 18920 | 18950 | 18920 | 659 |
| 624 | 20231222 | 094600 | 1083779340 | 18860 | 18900 | 18900 | 18860 | 1166 |
| 625 | 20231222 | 094500 | 1061766540 | 18900 | 18930 | 18940 | 18890 | 1838 |
| 626 | 20231222 | 094400 | 1026988480 | 18930 | 18950 | 18960 | 18930 | 866 |
| 627 | 20231222 | 094300 | 1010584650 | 18960 | 18980 | 18990 | 18960 | 392 |
| 628 | 20231222 | 094200 | 1003147750 | 18980 | 19010 | 19010 | 18970 | 2830 |
| 629 | 20231222 | 094100 | 949376480 | 19010 | 19040 | 19040 | 19010 | 523 |
| 630 | 20231222 | 094000 | 939425640 | 19040 | 19060 | 19060 | 19030 | 3129 |
| 631 | 20231222 | 093900 | 879817120 | 19070 | 19060 | 19070 | 19060 | 166 |
| 632 | 20231222 | 093800 | 876651720 | 19070 | 19070 | 19080 | 19070 | 354 |
| 633 | 20231222 | 093700 | 869900650 | 19070 | 19070 | 19080 | 19070 | 580 |
| 634 | 20231222 | 093600 | 858839800 | 19070 | 19070 | 19070 | 19070 | 219 |
| 635 | 20231222 | 093500 | 854663470 | 19060 | 19100 | 19100 | 19060 | 1995 |
| 636 | 20231222 | 093400 | 816600410 | 19080 | 19090 | 19090 | 19080 | 531 |
| 637 | 20231222 | 093300 | 806468590 | 19090 | 19150 | 19150 | 19090 | 3350 |
| 638 | 20231222 | 093200 | 742467140 | 19140 | 19140 | 19140 | 19140 | 229 |
| 639 | 20231222 | 093100 | 738084080 | 19130 | 19120 | 19150 | 19120 | 379 |
| 640 | 20231222 | 093000 | 730829680 | 19120 | 19140 | 19140 | 19120 | 142 |
| 641 | 20231222 | 092900 | 728113670 | 19150 | 19150 | 19160 | 19140 | 1095 |
| 642 | 20231222 | 092800 | 707134560 | 19140 | 19110 | 19140 | 19110 | 815 |
| 643 | 20231222 | 092700 | 691548230 | 19110 | 19120 | 19120 | 19110 | 368 |
| 644 | 20231222 | 092600 | 684514510 | 19120 | 19130 | 19130 | 19120 | 28 |
| 645 | 20231222 | 092500 | 683978910 | 19130 | 19140 | 19150 | 19130 | 185 |
| 646 | 20231222 | 092400 | 680437410 | 19130 | 19120 | 19140 | 19110 | 319 |
| 647 | 20231222 | 092300 | 674339970 | 19120 | 19100 | 19120 | 19100 | 970 |
| 648 | 20231222 | 092200 | 655809870 | 19100 | 19180 | 19180 | 19100 | 1963 |
| 649 | 20231222 | 092100 | 618260910 | 19190 | 19210 | 19210 | 19190 | 59 |
| 650 | 20231222 | 092000 | 617128130 | 19210 | 19170 | 19270 | 19170 | 142 |
| 651 | 20231222 | 091900 | 614403570 | 19170 | 19180 | 19200 | 19140 | 542 |
| 652 | 20231222 | 091800 | 604019850 | 19200 | 19130 | 19200 | 19130 | 968 |
| 653 | 20231222 | 091700 | 585466400 | 19130 | 19100 | 19130 | 19100 | 121 |
| 654 | 20231222 | 091600 | 583153320 | 19100 | 19090 | 19100 | 19090 | 629 |
| 655 | 20231222 | 091500 | 571143250 | 19100 | 19080 | 19100 | 19060 | 1585 |
| 656 | 20231222 | 091400 | 540883520 | 19080 | 19140 | 19140 | 19080 | 1226 |
| 657 | 20231222 | 091300 | 517464870 | 19140 | 19200 | 19200 | 19100 | 660 |
| 658 | 20231222 | 091200 | 504825700 | 19220 | 19320 | 19320 | 19210 | 1423 |
| 659 | 20231222 | 091100 | 477394440 | 19320 | 19340 | 19340 | 19320 | 662 |
| 660 | 20231222 | 091000 | 464599430 | 19340 | 19330 | 19430 | 19330 | 440 |
| 661 | 20231222 | 090900 | 456074460 | 19330 | 19330 | 19330 | 19300 | 230 |
| 662 | 20231222 | 090800 | 451633700 | 19350 | 19430 | 19430 | 19350 | 5432 |
| 663 | 20231222 | 090700 | 346401780 | 19430 | 19460 | 19480 | 19420 | 585 |
| 664 | 20231222 | 090600 | 335025490 | 19430 | 19430 | 19470 | 19430 | 1272 |
| 665 | 20231222 | 090500 | 310289760 | 19430 | 19420 | 19470 | 19420 | 139 |
| 666 | 20231222 | 090400 | 307588460 | 19410 | 19400 | 19480 | 19400 | 4225 |
| 667 | 20231222 | 090300 | 225522670 | 19410 | 19410 | 19430 | 19380 | 1414 |
| 668 | 20231222 | 090200 | 198082190 | 19430 | 19540 | 19540 | 19420 | 4145 |
| 669 | 20231222 | 090100 | 117452030 | 19540 | 19570 | 19610 | 19540 | 854 |
| 670 | 20231222 | 090000 | 100731740 | 19610 | 19460 | 19640 | 19460 | 5165 |