36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240805 | 201100 | 4281985270 | 15300 | 15300 | 15300 | 15300 | 3384 |
| 3 | 20240805 | 201000 | 4281985270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 4 | 20240805 | 200900 | 4281985270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 5 | 20240805 | 200800 | 4281985270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 6 | 20240805 | 200700 | 4281985270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 7 | 20240805 | 200600 | 4281985270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 8 | 20240805 | 200500 | 4281985270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 9 | 20240805 | 200400 | 4281985270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 10 | 20240805 | 200300 | 4281985270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 11 | 20240805 | 200200 | 4281985270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 12 | 20240805 | 200100 | 4281985270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 13 | 20240805 | 200000 | 4281985270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 14 | 20240805 | 195900 | 4281985270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 15 | 20240805 | 195800 | 4281985270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 16 | 20240805 | 195700 | 4281985270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 17 | 20240805 | 195600 | 4281985270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 18 | 20240805 | 195500 | 4281985270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 19 | 20240805 | 195400 | 4281985270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 20 | 20240805 | 195300 | 4281985270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 21 | 20240805 | 195200 | 4281985270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 22 | 20240805 | 195100 | 4281985270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 23 | 20240805 | 195000 | 4281985270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 24 | 20240805 | 194900 | 4281985270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 25 | 20240805 | 194800 | 4281985270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 26 | 20240805 | 194700 | 4281985270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 27 | 20240805 | 194600 | 4281985270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 28 | 20240805 | 194500 | 4281985270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 29 | 20240805 | 194400 | 4281985270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 30 | 20240805 | 194300 | 4281985270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 31 | 20240805 | 194200 | 4281985270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 32 | 20240805 | 194100 | 4281985270 | 15300 | 15300 | 15300 | 15300 | 3384 |
| 33 | 20240805 | 194000 | 4281985270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 34 | 20240805 | 193900 | 4281985270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 35 | 20240805 | 193800 | 4281985270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 36 | 20240805 | 193700 | 4281985270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 37 | 20240805 | 193600 | 4281985270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 38 | 20240805 | 193500 | 4281985270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 39 | 20240805 | 193400 | 4281985270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 40 | 20240805 | 193300 | 4281985270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 41 | 20240805 | 193200 | 4281985270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 42 | 20240805 | 193100 | 4281985270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 43 | 20240805 | 193000 | 4281985270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 44 | 20240805 | 192900 | 4281985270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 45 | 20240805 | 192800 | 4281985270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 46 | 20240805 | 192700 | 4281985270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 47 | 20240805 | 192600 | 4281985270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 48 | 20240805 | 192500 | 4281985270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 49 | 20240805 | 192400 | 4281985270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 50 | 20240805 | 192300 | 4281985270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 51 | 20240805 | 192200 | 4281985270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 52 | 20240805 | 192100 | 4281985270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 53 | 20240805 | 192000 | 4281985270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 54 | 20240805 | 191900 | 4281985270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 55 | 20240805 | 191800 | 4281985270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 56 | 20240805 | 191700 | 4281985270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 57 | 20240805 | 191600 | 4281985270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 58 | 20240805 | 191500 | 4281985270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 59 | 20240805 | 191400 | 4281985270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 60 | 20240805 | 191300 | 4281985270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 61 | 20240805 | 191200 | 4281985270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 62 | 20240805 | 191100 | 4281985270 | 15300 | 15300 | 15300 | 15300 | 3384 |
| 63 | 20240805 | 191000 | 4281985270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 64 | 20240805 | 190900 | 4281985270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 65 | 20240805 | 190800 | 4281985270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 66 | 20240805 | 190700 | 4281985270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 67 | 20240805 | 190600 | 4281985270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 68 | 20240805 | 190500 | 4281985270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 69 | 20240805 | 190400 | 4281985270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 70 | 20240805 | 190300 | 4281985270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 71 | 20240805 | 190200 | 4281985270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 72 | 20240805 | 190100 | 4281985270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 73 | 20240805 | 190000 | 4281985270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 74 | 20240805 | 185900 | 4281985270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 75 | 20240805 | 185800 | 4281985270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 76 | 20240805 | 185700 | 4281985270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 77 | 20240805 | 185600 | 4281985270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 78 | 20240805 | 185500 | 4281985270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 79 | 20240805 | 185400 | 4281985270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 80 | 20240805 | 185300 | 4281985270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 81 | 20240805 | 185200 | 4281985270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 82 | 20240805 | 185100 | 4281985270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 83 | 20240805 | 185000 | 4281985270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 84 | 20240805 | 184900 | 4281985270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 85 | 20240805 | 184800 | 4281985270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 86 | 20240805 | 184700 | 4281985270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 87 | 20240805 | 184600 | 4281985270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 88 | 20240805 | 184500 | 4281985270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 89 | 20240805 | 184400 | 4281985270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 90 | 20240805 | 184300 | 4281985270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 91 | 20240805 | 184200 | 4281985270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 92 | 20240805 | 184100 | 4281985270 | 15300 | 15300 | 15300 | 15300 | 3384 |
| 93 | 20240805 | 184000 | 4281985270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 94 | 20240805 | 183900 | 4281985270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 95 | 20240805 | 183800 | 4281985270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 96 | 20240805 | 183700 | 4281985270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 97 | 20240805 | 183600 | 4281985270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 98 | 20240805 | 183500 | 4281985270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 99 | 20240805 | 183400 | 4281985270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 100 | 20240805 | 183300 | 4281985270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 101 | 20240805 | 183200 | 4281985270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 102 | 20240805 | 183100 | 4281985270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 103 | 20240805 | 183000 | 4281985270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 104 | 20240805 | 182900 | 4281985270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 105 | 20240805 | 182800 | 4281985270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 106 | 20240805 | 182700 | 4281985270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 107 | 20240805 | 182600 | 4281985270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 108 | 20240805 | 182500 | 4281985270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 109 | 20240805 | 182400 | 4281985270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 110 | 20240805 | 182300 | 4281985270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 111 | 20240805 | 182200 | 4281985270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 112 | 20240805 | 182100 | 4281985270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 113 | 20240805 | 182000 | 4281985270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 114 | 20240805 | 181900 | 4281985270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 115 | 20240805 | 181800 | 4281985270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 116 | 20240805 | 181700 | 4281985270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 117 | 20240805 | 181600 | 4281985270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 118 | 20240805 | 181500 | 4281985270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 119 | 20240805 | 181400 | 4281985270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 120 | 20240805 | 181300 | 4281985270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 121 | 20240805 | 181200 | 4281985270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 122 | 20240805 | 181100 | 4281985270 | 15300 | 15300 | 15300 | 15300 | 3384 |
| 123 | 20240805 | 181000 | 4281985270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 124 | 20240805 | 180900 | 4281985270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 125 | 20240805 | 180800 | 4281985270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 126 | 20240805 | 180700 | 4281985270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 127 | 20240805 | 180600 | 4281985270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 128 | 20240805 | 180500 | 4281985270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 129 | 20240805 | 180400 | 4281985270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 130 | 20240805 | 180300 | 4281985270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 131 | 20240805 | 180200 | 4281985270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 132 | 20240805 | 180100 | 4281985270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 133 | 20240805 | 180000 | 4281985270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 134 | 20240805 | 175900 | 4281985270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 135 | 20240805 | 175800 | 4281985270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 136 | 20240805 | 175700 | 4281985270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 137 | 20240805 | 175600 | 4281985270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 138 | 20240805 | 175500 | 4281985270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 139 | 20240805 | 175400 | 4281985270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 140 | 20240805 | 175300 | 4281985270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 141 | 20240805 | 175200 | 4281985270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 142 | 20240805 | 175100 | 4281985270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 143 | 20240805 | 175000 | 4281985270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 144 | 20240805 | 174900 | 4281985270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 145 | 20240805 | 174800 | 4281985270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 146 | 20240805 | 174700 | 4281985270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 147 | 20240805 | 174600 | 4281985270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 148 | 20240805 | 174500 | 4281985270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 149 | 20240805 | 174400 | 4281985270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 150 | 20240805 | 174300 | 4281985270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 151 | 20240805 | 174200 | 4281985270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 152 | 20240805 | 174100 | 4281985270 | 15300 | 15300 | 15300 | 15300 | 3384 |
| 153 | 20240805 | 174000 | 4281985270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 154 | 20240805 | 173900 | 4281985270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 155 | 20240805 | 173800 | 4281985270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 156 | 20240805 | 173700 | 4281985270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 157 | 20240805 | 173600 | 4281985270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 158 | 20240805 | 173500 | 4281985270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 159 | 20240805 | 173400 | 4281985270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 160 | 20240805 | 173300 | 4281985270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 161 | 20240805 | 173200 | 4281985270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 162 | 20240805 | 173100 | 4281985270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 163 | 20240805 | 173000 | 4281985270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 164 | 20240805 | 172900 | 4281985270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 165 | 20240805 | 172800 | 4281985270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 166 | 20240805 | 172700 | 4281985270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 167 | 20240805 | 172600 | 4281985270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 168 | 20240805 | 172500 | 4281985270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 169 | 20240805 | 172400 | 4281985270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 170 | 20240805 | 172300 | 4281985270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 171 | 20240805 | 172200 | 4281985270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 172 | 20240805 | 172100 | 4281985270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 173 | 20240805 | 172000 | 4281985270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 174 | 20240805 | 171900 | 4281985270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 175 | 20240805 | 171800 | 4281985270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 176 | 20240805 | 171700 | 4281985270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 177 | 20240805 | 171600 | 4281985270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 178 | 20240805 | 171500 | 4281985270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 179 | 20240805 | 171400 | 4281985270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 180 | 20240805 | 171300 | 4281985270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 181 | 20240805 | 171200 | 4281985270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 182 | 20240805 | 171100 | 4281985270 | 15300 | 15300 | 15300 | 15300 | 3384 |
| 183 | 20240805 | 171000 | 4281985270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 184 | 20240805 | 170900 | 4281985270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 185 | 20240805 | 170800 | 4281985270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 186 | 20240805 | 170700 | 4281985270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 187 | 20240805 | 170600 | 4281985270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 188 | 20240805 | 170500 | 4281985270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 189 | 20240805 | 170400 | 4281985270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 190 | 20240805 | 170300 | 4281985270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 191 | 20240805 | 170200 | 4281985270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 192 | 20240805 | 170100 | 4281985270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 193 | 20240805 | 170000 | 4281985270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 194 | 20240805 | 165900 | 4281985270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 195 | 20240805 | 165800 | 4281985270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 196 | 20240805 | 165700 | 4281985270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 197 | 20240805 | 165600 | 4281985270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 198 | 20240805 | 165500 | 4281985270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 199 | 20240805 | 165400 | 4281985270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 200 | 20240805 | 165300 | 4281985270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 201 | 20240805 | 165200 | 4281985270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 202 | 20240805 | 165100 | 4281985270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 203 | 20240805 | 165000 | 4281985270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 204 | 20240805 | 164900 | 4281985270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 205 | 20240805 | 164800 | 4281985270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 206 | 20240805 | 164700 | 4281985270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 207 | 20240805 | 164600 | 4281985270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 208 | 20240805 | 164500 | 4281985270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 209 | 20240805 | 164400 | 4281985270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 210 | 20240805 | 164300 | 4281985270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 211 | 20240805 | 164200 | 4281985270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 212 | 20240805 | 164100 | 4281985270 | 15300 | 15300 | 15300 | 15300 | 3384 |
| 213 | 20240805 | 164000 | 4281985270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 214 | 20240805 | 163900 | 4281985270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 215 | 20240805 | 163800 | 4281985270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 216 | 20240805 | 163700 | 4281985270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 217 | 20240805 | 163600 | 4281985270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 218 | 20240805 | 163500 | 4281985270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 219 | 20240805 | 163400 | 4281985270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 220 | 20240805 | 163300 | 4281985270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 221 | 20240805 | 163200 | 4281985270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 222 | 20240805 | 163100 | 4281985270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 223 | 20240805 | 163000 | 4281985270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 224 | 20240805 | 162900 | 4281985270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 225 | 20240805 | 162800 | 4281985270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 226 | 20240805 | 162700 | 4281985270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 227 | 20240805 | 162600 | 4281985270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 228 | 20240805 | 162500 | 4281985270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 229 | 20240805 | 162400 | 4281985270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 230 | 20240805 | 162300 | 4281985270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 231 | 20240805 | 162200 | 4281985270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 232 | 20240805 | 162100 | 4281985270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 233 | 20240805 | 162000 | 4281985270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 234 | 20240805 | 161900 | 4281985270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 235 | 20240805 | 161800 | 4281985270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 236 | 20240805 | 161700 | 4281985270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 237 | 20240805 | 161600 | 4281985270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 238 | 20240805 | 161500 | 4281985270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 239 | 20240805 | 161400 | 4281985270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 240 | 20240805 | 161300 | 4281985270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 241 | 20240805 | 161200 | 4281985270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 242 | 20240805 | 161100 | 4281985270 | 15300 | 15300 | 15300 | 15300 | 3384 |
| 243 | 20240805 | 161000 | 4281985270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 244 | 20240805 | 160900 | 4281985270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 245 | 20240805 | 160800 | 4281985270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 246 | 20240805 | 160700 | 4281985270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 247 | 20240805 | 160600 | 4281985270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 248 | 20240805 | 160500 | 4281985270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 249 | 20240805 | 160400 | 4281985270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 250 | 20240805 | 160300 | 4281985270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 251 | 20240805 | 160200 | 4281985270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 252 | 20240805 | 160100 | 4281985270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 253 | 20240805 | 160000 | 4281985270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 254 | 20240805 | 155900 | 4281985270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 255 | 20240805 | 155800 | 4281985270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 256 | 20240805 | 155700 | 4281985270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 257 | 20240805 | 155600 | 4281985270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 258 | 20240805 | 155500 | 4281985270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 259 | 20240805 | 155400 | 4281985270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 260 | 20240805 | 155300 | 4281985270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 261 | 20240805 | 155200 | 4281985270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 262 | 20240805 | 155100 | 4281985270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 263 | 20240805 | 155000 | 4281985270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 264 | 20240805 | 154900 | 4281985270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 265 | 20240805 | 154800 | 4281985270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 266 | 20240805 | 154700 | 4281985270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 267 | 20240805 | 154600 | 4281985270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 268 | 20240805 | 154500 | 4281985270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 269 | 20240805 | 154400 | 4281985270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 270 | 20240805 | 154300 | 4281985270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 271 | 20240805 | 154200 | 4281985270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 272 | 20240805 | 154100 | 4281985270 | 15300 | 15300 | 15300 | 15300 | 3384 |
| 273 | 20240805 | 154000 | 4281985270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 274 | 20240805 | 153900 | 4281985270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 275 | 20240805 | 153800 | 4281985270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 276 | 20240805 | 153700 | 4281985270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 277 | 20240805 | 153600 | 4281985270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 278 | 20240805 | 153500 | 4281985270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 279 | 20240805 | 153400 | 4281985270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 280 | 20240805 | 153300 | 4281985270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 281 | 20240805 | 153200 | 4281985270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 282 | 20240805 | 153100 | 4281985270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 283 | 20240805 | 153000 | 4281985270 | 15300 | 15300 | 15300 | 15300 | 3384 |
| 284 | 20240805 | 152900 | 4230210070 | 15370 | 15370 | 15370 | 15370 | 0 |
| 285 | 20240805 | 152800 | 4230210070 | 15370 | 15370 | 15370 | 15370 | 0 |
| 286 | 20240805 | 152700 | 4230210070 | 15370 | 15370 | 15370 | 15370 | 0 |
| 287 | 20240805 | 152600 | 4230210070 | 15370 | 15370 | 15370 | 15370 | 0 |
| 288 | 20240805 | 152500 | 4230210070 | 15370 | 15370 | 15370 | 15370 | 0 |
| 289 | 20240805 | 152400 | 4230210070 | 15370 | 15370 | 15370 | 15370 | 0 |
| 290 | 20240805 | 152300 | 4230210070 | 15370 | 15370 | 15370 | 15370 | 0 |
| 291 | 20240805 | 152200 | 4230210070 | 15370 | 15370 | 15370 | 15370 | 0 |
| 292 | 20240805 | 152100 | 4230210070 | 15370 | 15370 | 15370 | 15370 | 0 |
| 293 | 20240805 | 152000 | 4230210070 | 15370 | 15370 | 15370 | 15370 | 0 |
| 294 | 20240805 | 151900 | 4230210070 | 15370 | 15370 | 15370 | 15210 | 4087 |
| 295 | 20240805 | 151800 | 4167459580 | 15150 | 15150 | 15150 | 15150 | 0 |
| 296 | 20240805 | 151700 | 4167459580 | 15150 | 15150 | 15150 | 15150 | 0 |
| 297 | 20240805 | 151600 | 4167459580 | 15150 | 14990 | 15150 | 14990 | 2789 |
| 298 | 20240805 | 151500 | 4125407380 | 14990 | 14990 | 15000 | 14930 | 3571 |
| 299 | 20240805 | 151400 | 4071922800 | 14980 | 14690 | 14990 | 14690 | 3554 |
| 300 | 20240805 | 151300 | 4018996320 | 14690 | 14690 | 14690 | 14680 | 347 |
| 301 | 20240805 | 151200 | 4013901590 | 14680 | 14430 | 14690 | 14430 | 992 |
| 302 | 20240805 | 151100 | 3999424470 | 14430 | 14560 | 14650 | 14410 | 1295 |
| 303 | 20240805 | 151000 | 3980544460 | 14560 | 14400 | 14570 | 14400 | 1755 |
| 304 | 20240805 | 150900 | 3955040650 | 14590 | 14730 | 14730 | 14360 | 1338 |
| 305 | 20240805 | 150800 | 3935426940 | 14730 | 14700 | 14730 | 14590 | 1266 |
| 306 | 20240805 | 150700 | 3916871800 | 14630 | 14700 | 14740 | 14610 | 2725 |
| 307 | 20240805 | 150600 | 3876968200 | 14700 | 14700 | 14710 | 14610 | 1438 |
| 308 | 20240805 | 150500 | 3855847280 | 14710 | 14580 | 14720 | 14580 | 1582 |
| 309 | 20240805 | 150400 | 3832624600 | 14580 | 14620 | 14620 | 14500 | 1377 |
| 310 | 20240805 | 150300 | 3812642870 | 14640 | 14770 | 14770 | 14640 | 1394 |
| 311 | 20240805 | 150200 | 3792206570 | 14770 | 14760 | 14790 | 14750 | 1737 |
| 312 | 20240805 | 150100 | 3766564360 | 14760 | 14700 | 14790 | 14630 | 3080 |
| 313 | 20240805 | 150000 | 3721209410 | 14790 | 14700 | 14790 | 14620 | 3121 |
| 314 | 20240805 | 145900 | 3675317640 | 14690 | 14340 | 14690 | 14340 | 2766 |
| 315 | 20240805 | 145800 | 3635315700 | 14340 | 14260 | 14340 | 14200 | 1323 |
| 316 | 20240805 | 145700 | 3616444210 | 14260 | 14000 | 14260 | 13820 | 1085 |
| 317 | 20240805 | 145600 | 3601219770 | 13990 | 13780 | 13990 | 13780 | 774 |
| 318 | 20240805 | 145500 | 3590542080 | 13700 | 13700 | 13700 | 13700 | 0 |
| 319 | 20240805 | 145400 | 3590542080 | 13700 | 14000 | 14000 | 13700 | 193 |
| 320 | 20240805 | 145300 | 3587874930 | 14000 | 14080 | 14090 | 14000 | 639 |
| 321 | 20240805 | 145200 | 3578910130 | 14080 | 14250 | 14320 | 14080 | 602 |
| 322 | 20240805 | 145100 | 3570326730 | 14330 | 14390 | 14390 | 14230 | 2234 |
| 323 | 20240805 | 145000 | 3538304520 | 14390 | 14380 | 14390 | 14360 | 759 |
| 324 | 20240805 | 144900 | 3527395850 | 14380 | 14400 | 14420 | 14340 | 3661 |
| 325 | 20240805 | 144800 | 3474755620 | 14400 | 14560 | 14560 | 14400 | 880 |
| 326 | 20240805 | 144700 | 3462038820 | 14550 | 14560 | 14590 | 14440 | 1916 |
| 327 | 20240805 | 144600 | 3434151350 | 14560 | 14490 | 14610 | 14490 | 1423 |
| 328 | 20240805 | 144500 | 3413402030 | 14490 | 14580 | 14600 | 14480 | 449 |
| 329 | 20240805 | 144400 | 3406861350 | 14470 | 14470 | 14600 | 14370 | 2306 |
| 330 | 20240805 | 144300 | 3373581280 | 14400 | 14480 | 14480 | 14370 | 485 |
| 331 | 20240805 | 144200 | 3366594360 | 14480 | 14510 | 14510 | 14480 | 1475 |
| 332 | 20240805 | 144100 | 3345210470 | 14530 | 14600 | 14640 | 14510 | 3105 |
| 333 | 20240805 | 144000 | 3299955280 | 14600 | 14640 | 14640 | 14600 | 544 |
| 334 | 20240805 | 143900 | 3291999580 | 14640 | 14700 | 14720 | 14630 | 1015 |
| 335 | 20240805 | 143800 | 3277086760 | 14620 | 14610 | 14620 | 14570 | 2228 |
| 336 | 20240805 | 143700 | 3244535210 | 14620 | 14730 | 14730 | 14620 | 451 |
| 337 | 20240805 | 143600 | 3237929390 | 14740 | 14780 | 14780 | 14740 | 286 |
| 338 | 20240805 | 143500 | 3233708050 | 14780 | 14790 | 14830 | 14780 | 1957 |
| 339 | 20240805 | 143400 | 3204758310 | 14790 | 14740 | 14790 | 14520 | 1484 |
| 340 | 20240805 | 143300 | 3183001210 | 14740 | 14890 | 14890 | 14740 | 520 |
| 341 | 20240805 | 143200 | 3175295600 | 14880 | 14790 | 14880 | 14760 | 515 |
| 342 | 20240805 | 143100 | 3167676390 | 14800 | 14800 | 14800 | 14700 | 310 |
| 343 | 20240805 | 143000 | 3163100990 | 14800 | 14860 | 14930 | 14800 | 559 |
| 344 | 20240805 | 142900 | 3154807650 | 14850 | 14940 | 15000 | 14850 | 2986 |
| 345 | 20240805 | 142800 | 3110306450 | 14940 | 15000 | 15020 | 14930 | 800 |
| 346 | 20240805 | 142700 | 3098329420 | 15010 | 15000 | 15040 | 15000 | 959 |
| 347 | 20240805 | 142600 | 3083938110 | 15020 | 15030 | 15040 | 15020 | 4315 |
| 348 | 20240805 | 142500 | 3019085210 | 15030 | 15030 | 15030 | 15030 | 0 |
| 349 | 20240805 | 142400 | 3019085210 | 15030 | 15030 | 15030 | 15030 | 0 |
| 350 | 20240805 | 142300 | 3019085210 | 15030 | 15030 | 15030 | 15030 | 0 |
| 351 | 20240805 | 142200 | 3019085210 | 15030 | 15030 | 15030 | 15030 | 0 |
| 352 | 20240805 | 142100 | 3019085210 | 15030 | 15030 | 15030 | 15030 | 0 |
| 353 | 20240805 | 142000 | 3019085210 | 15030 | 15030 | 15030 | 15030 | 0 |
| 354 | 20240805 | 141900 | 3019085210 | 15030 | 15030 | 15030 | 15030 | 0 |
| 355 | 20240805 | 141800 | 3019085210 | 15030 | 15030 | 15030 | 15030 | 0 |
| 356 | 20240805 | 141700 | 3019085210 | 15030 | 15030 | 15030 | 15030 | 0 |
| 357 | 20240805 | 141600 | 3019085210 | 15030 | 15030 | 15030 | 15030 | 0 |
| 358 | 20240805 | 141500 | 3019085210 | 15030 | 15030 | 15030 | 15030 | 0 |
| 359 | 20240805 | 141400 | 3019085210 | 15030 | 15030 | 15030 | 15030 | 0 |
| 360 | 20240805 | 141300 | 3019085210 | 15030 | 15030 | 15030 | 15030 | 0 |
| 361 | 20240805 | 141200 | 3019085210 | 15030 | 15030 | 15030 | 15030 | 0 |
| 362 | 20240805 | 141100 | 3019085210 | 15030 | 15030 | 15030 | 15030 | 0 |
| 363 | 20240805 | 141000 | 3019085210 | 15030 | 15030 | 15030 | 15030 | 0 |
| 364 | 20240805 | 140900 | 3019085210 | 15030 | 15030 | 15030 | 15030 | 0 |
| 365 | 20240805 | 140800 | 3019085210 | 15030 | 15030 | 15030 | 15030 | 0 |
| 366 | 20240805 | 140700 | 3019085210 | 15030 | 15030 | 15030 | 15030 | 0 |
| 367 | 20240805 | 140600 | 3019085210 | 15030 | 15030 | 15030 | 15030 | 0 |
| 368 | 20240805 | 140500 | 3019085210 | 15030 | 15030 | 15030 | 15030 | 0 |
| 369 | 20240805 | 140400 | 3019085210 | 15030 | 15030 | 15030 | 15030 | 0 |
| 370 | 20240805 | 140300 | 3019085210 | 15030 | 15030 | 15030 | 15030 | 0 |
| 371 | 20240805 | 140200 | 3019085210 | 15030 | 15030 | 15030 | 15030 | 0 |
| 372 | 20240805 | 140100 | 3019085210 | 15030 | 15030 | 15030 | 15030 | 0 |
| 373 | 20240805 | 140000 | 3019085210 | 15030 | 15030 | 15030 | 15030 | 0 |
| 374 | 20240805 | 135900 | 3019085210 | 15030 | 15030 | 15030 | 15030 | 0 |
| 375 | 20240805 | 135800 | 3019085210 | 15030 | 15030 | 15030 | 15030 | 0 |
| 376 | 20240805 | 135700 | 3019085210 | 15030 | 15030 | 15030 | 15030 | 0 |
| 377 | 20240805 | 135600 | 3019085210 | 15030 | 15030 | 15030 | 15030 | 0 |
| 378 | 20240805 | 135500 | 3019085210 | 15030 | 15060 | 15060 | 14940 | 4930 |
| 379 | 20240805 | 135400 | 2944957140 | 15070 | 15080 | 15080 | 15060 | 1219 |
| 380 | 20240805 | 135300 | 2926587080 | 15080 | 15120 | 15160 | 15080 | 2658 |
| 381 | 20240805 | 135200 | 2886373370 | 15100 | 15100 | 15160 | 15100 | 3094 |
| 382 | 20240805 | 135100 | 2839611690 | 15100 | 15170 | 15180 | 15100 | 1434 |
| 383 | 20240805 | 135000 | 2817921650 | 15150 | 15110 | 15170 | 15100 | 1380 |
| 384 | 20240805 | 134900 | 2797045530 | 15110 | 15200 | 15210 | 15110 | 874 |
| 385 | 20240805 | 134800 | 2783816190 | 15200 | 15270 | 15270 | 15200 | 900 |
| 386 | 20240805 | 134700 | 2770108740 | 15250 | 15290 | 15300 | 15250 | 1764 |
| 387 | 20240805 | 134600 | 2743188100 | 15290 | 15270 | 15290 | 15270 | 357 |
| 388 | 20240805 | 134500 | 2737731750 | 15250 | 15280 | 15280 | 15240 | 501 |
| 389 | 20240805 | 134400 | 2730083520 | 15300 | 15260 | 15320 | 15260 | 109 |
| 390 | 20240805 | 134300 | 2728416540 | 15300 | 15270 | 15300 | 15240 | 2032 |
| 391 | 20240805 | 134200 | 2697382980 | 15260 | 15260 | 15290 | 15250 | 382 |
| 392 | 20240805 | 134100 | 2691550200 | 15270 | 15270 | 15270 | 15260 | 583 |
| 393 | 20240805 | 134000 | 2682648030 | 15270 | 15300 | 15300 | 15270 | 426 |
| 394 | 20240805 | 133900 | 2676137770 | 15300 | 15310 | 15320 | 15300 | 508 |
| 395 | 20240805 | 133800 | 2668359990 | 15310 | 15260 | 15310 | 15260 | 1598 |
| 396 | 20240805 | 133700 | 2643905400 | 15260 | 15260 | 15300 | 15260 | 322 |
| 397 | 20240805 | 133600 | 2638987050 | 15300 | 15260 | 15300 | 15260 | 24 |
| 398 | 20240805 | 133500 | 2638620730 | 15260 | 15310 | 15310 | 15210 | 3108 |
| 399 | 20240805 | 133400 | 2591200120 | 15310 | 15330 | 15330 | 15310 | 510 |
| 400 | 20240805 | 133300 | 2583384160 | 15340 | 15410 | 15410 | 15340 | 443 |
| 401 | 20240805 | 133200 | 2576572450 | 15430 | 15400 | 15430 | 15360 | 424 |
| 402 | 20240805 | 133100 | 2570041590 | 15380 | 15370 | 15400 | 15370 | 632 |
| 403 | 20240805 | 133000 | 2560317890 | 15320 | 15370 | 15370 | 15320 | 481 |
| 404 | 20240805 | 132900 | 2552941950 | 15300 | 15410 | 15410 | 15300 | 286 |
| 405 | 20240805 | 132800 | 2548543430 | 15430 | 15420 | 15430 | 15420 | 272 |
| 406 | 20240805 | 132700 | 2544348450 | 15420 | 15300 | 15420 | 15300 | 473 |
| 407 | 20240805 | 132600 | 2537075030 | 15310 | 15310 | 15320 | 15310 | 905 |
| 408 | 20240805 | 132500 | 2523217630 | 15380 | 15420 | 15420 | 15380 | 403 |
| 409 | 20240805 | 132400 | 2517017720 | 15400 | 15430 | 15430 | 15400 | 266 |
| 410 | 20240805 | 132300 | 2512914540 | 15410 | 15410 | 15410 | 15410 | 20 |
| 411 | 20240805 | 132200 | 2512606340 | 15400 | 15390 | 15430 | 15350 | 795 |
| 412 | 20240805 | 132100 | 2500371090 | 15420 | 15400 | 15420 | 15380 | 177 |
| 413 | 20240805 | 132000 | 2497645850 | 15400 | 15450 | 15450 | 15360 | 917 |
| 414 | 20240805 | 131900 | 2483525710 | 15480 | 15470 | 15480 | 15470 | 224 |
| 415 | 20240805 | 131800 | 2480060310 | 15470 | 15500 | 15500 | 15420 | 194 |
| 416 | 20240805 | 131700 | 2477060760 | 15510 | 15450 | 15520 | 15380 | 198 |
| 417 | 20240805 | 131600 | 2474007940 | 15450 | 15510 | 15510 | 15450 | 722 |
| 418 | 20240805 | 131500 | 2462825190 | 15500 | 15570 | 15570 | 15450 | 949 |
| 419 | 20240805 | 131400 | 2448124680 | 15570 | 15420 | 15570 | 15410 | 859 |
| 420 | 20240805 | 131300 | 2434848170 | 15420 | 15370 | 15450 | 15370 | 470 |
| 421 | 20240805 | 131200 | 2427598440 | 15380 | 15310 | 15380 | 15310 | 586 |
| 422 | 20240805 | 131100 | 2418601920 | 15310 | 15240 | 15340 | 15240 | 413 |
| 423 | 20240805 | 131000 | 2412276000 | 15180 | 15070 | 15300 | 15040 | 2710 |
| 424 | 20240805 | 130900 | 2371282090 | 14900 | 14900 | 14900 | 14900 | 0 |
| 425 | 20240805 | 130800 | 2371282090 | 14900 | 14900 | 14900 | 14900 | 0 |
| 426 | 20240805 | 130700 | 2371282090 | 14900 | 15270 | 15370 | 14900 | 2235 |
| 427 | 20240805 | 130600 | 2337524380 | 15270 | 15250 | 15270 | 15230 | 376 |
| 428 | 20240805 | 130500 | 2331790350 | 15250 | 15280 | 15280 | 15110 | 308 |
| 429 | 20240805 | 130400 | 2327116350 | 15290 | 15230 | 15290 | 15230 | 424 |
| 430 | 20240805 | 130300 | 2320637030 | 15200 | 15280 | 15290 | 15200 | 966 |
| 431 | 20240805 | 130200 | 2305928030 | 15220 | 15220 | 15220 | 15210 | 799 |
| 432 | 20240805 | 130100 | 2293768190 | 15280 | 15230 | 15300 | 15200 | 2271 |
| 433 | 20240805 | 130000 | 2259183520 | 15230 | 15340 | 15350 | 15230 | 2062 |
| 434 | 20240805 | 125900 | 2227645310 | 15330 | 15340 | 15390 | 15330 | 686 |
| 435 | 20240805 | 125800 | 2217121220 | 15340 | 15390 | 15390 | 15330 | 929 |
| 436 | 20240805 | 125700 | 2202865400 | 15340 | 15350 | 15390 | 15340 | 241 |
| 437 | 20240805 | 125600 | 2199164480 | 15350 | 15360 | 15360 | 15340 | 575 |
| 438 | 20240805 | 125500 | 2190336930 | 15360 | 15360 | 15420 | 15340 | 1061 |
| 439 | 20240805 | 125400 | 2174035420 | 15350 | 15380 | 15450 | 15350 | 2335 |
| 440 | 20240805 | 125300 | 2138150650 | 15370 | 15410 | 15410 | 15370 | 576 |
| 441 | 20240805 | 125200 | 2129286030 | 15410 | 15410 | 15410 | 15410 | 66 |
| 442 | 20240805 | 125100 | 2128268970 | 15490 | 15400 | 15490 | 15400 | 69 |
| 443 | 20240805 | 125000 | 2127206190 | 15390 | 15550 | 15550 | 15390 | 1028 |
| 444 | 20240805 | 124900 | 2111368210 | 15400 | 15400 | 15400 | 15400 | 500 |
| 445 | 20240805 | 124800 | 2103668210 | 15550 | 15400 | 15550 | 15400 | 84 |
| 446 | 20240805 | 124700 | 2102374010 | 15400 | 15470 | 15500 | 15400 | 1375 |
| 447 | 20240805 | 124600 | 2081161400 | 15470 | 15470 | 15470 | 15470 | 555 |
| 448 | 20240805 | 124500 | 2072575550 | 15520 | 15530 | 15540 | 15520 | 134 |
| 449 | 20240805 | 124400 | 2070494520 | 15550 | 15470 | 15580 | 15470 | 1504 |
| 450 | 20240805 | 124300 | 2047121900 | 15500 | 15470 | 15500 | 15470 | 400 |
| 451 | 20240805 | 124200 | 2040927000 | 15510 | 15500 | 15510 | 15440 | 808 |
| 452 | 20240805 | 124100 | 2028430740 | 15420 | 15410 | 15420 | 15410 | 53 |
| 453 | 20240805 | 124000 | 2027613990 | 15420 | 15450 | 15510 | 15420 | 438 |
| 454 | 20240805 | 123900 | 2020850130 | 15520 | 15520 | 15520 | 15520 | 0 |
| 455 | 20240805 | 123800 | 2020850130 | 15520 | 15520 | 15520 | 15520 | 5 |
| 456 | 20240805 | 123700 | 2020772530 | 15480 | 15480 | 15480 | 15480 | 337 |
| 457 | 20240805 | 123600 | 2015555770 | 15480 | 15420 | 15480 | 15410 | 434 |
| 458 | 20240805 | 123500 | 2008852340 | 15450 | 15470 | 15470 | 15400 | 416 |
| 459 | 20240805 | 123400 | 2002424110 | 15520 | 15490 | 15520 | 15480 | 210 |
| 460 | 20240805 | 123300 | 1999172250 | 15500 | 15520 | 15520 | 15460 | 1561 |
| 461 | 20240805 | 123200 | 1975001970 | 15460 | 15420 | 15480 | 15410 | 1931 |
| 462 | 20240805 | 123100 | 1945158590 | 15420 | 15420 | 15420 | 15420 | 37 |
| 463 | 20240805 | 123000 | 1944588050 | 15490 | 15490 | 15490 | 15490 | 1388 |
| 464 | 20240805 | 122900 | 1923087930 | 15490 | 15520 | 15520 | 15490 | 707 |
| 465 | 20240805 | 122800 | 1912136440 | 15510 | 15420 | 15510 | 15420 | 513 |
| 466 | 20240805 | 122700 | 1904189740 | 15420 | 15410 | 15530 | 15410 | 4367 |
| 467 | 20240805 | 122600 | 1836723960 | 15410 | 15460 | 15460 | 15410 | 1603 |
| 468 | 20240805 | 122500 | 1811969430 | 15540 | 15480 | 15550 | 15460 | 1143 |
| 469 | 20240805 | 122400 | 1794268110 | 15460 | 15460 | 15460 | 15460 | 166 |
| 470 | 20240805 | 122300 | 1791701750 | 15460 | 15460 | 15460 | 15460 | 1 |
| 471 | 20240805 | 122200 | 1791686290 | 15460 | 15460 | 15460 | 15460 | 9 |
| 472 | 20240805 | 122100 | 1791547150 | 15550 | 15510 | 15550 | 15460 | 502 |
| 473 | 20240805 | 122000 | 1783777100 | 15540 | 15550 | 15550 | 15540 | 282 |
| 474 | 20240805 | 121900 | 1779394800 | 15560 | 15560 | 15560 | 15560 | 7 |
| 475 | 20240805 | 121800 | 1779285880 | 15560 | 15560 | 15560 | 15560 | 1 |
| 476 | 20240805 | 121700 | 1779270320 | 15560 | 15500 | 15560 | 15490 | 114 |
| 477 | 20240805 | 121600 | 1777502520 | 15500 | 15500 | 15500 | 15500 | 500 |
| 478 | 20240805 | 121500 | 1769752520 | 15500 | 15530 | 15530 | 15490 | 333 |
| 479 | 20240805 | 121400 | 1764588850 | 15580 | 15580 | 15580 | 15580 | 11 |
| 480 | 20240805 | 121300 | 1764417470 | 15580 | 15580 | 15580 | 15580 | 0 |
| 481 | 20240805 | 121200 | 1764417470 | 15580 | 15580 | 15580 | 15580 | 57 |
| 482 | 20240805 | 121100 | 1763529410 | 15580 | 15520 | 15580 | 15520 | 88 |
| 483 | 20240805 | 121000 | 1762162450 | 15520 | 15530 | 15530 | 15490 | 585 |
| 484 | 20240805 | 120900 | 1753088790 | 15600 | 15600 | 15600 | 15600 | 1 |
| 485 | 20240805 | 120800 | 1753073190 | 15530 | 15530 | 15530 | 15530 | 80 |
| 486 | 20240805 | 120700 | 1751830790 | 15480 | 15530 | 15530 | 15480 | 35 |
| 487 | 20240805 | 120600 | 1751288190 | 15530 | 15530 | 15530 | 15520 | 29 |
| 488 | 20240805 | 120500 | 1750837970 | 15530 | 15500 | 15530 | 15450 | 1039 |
| 489 | 20240805 | 120400 | 1734751630 | 15530 | 15530 | 15530 | 15470 | 28 |
| 490 | 20240805 | 120300 | 1734317040 | 15530 | 15560 | 15560 | 15450 | 102 |
| 491 | 20240805 | 120200 | 1732734510 | 15530 | 15530 | 15530 | 15530 | 20 |
| 492 | 20240805 | 120100 | 1732423910 | 15630 | 15520 | 15630 | 15510 | 400 |
| 493 | 20240805 | 120000 | 1726208740 | 15510 | 15500 | 15510 | 15430 | 735 |
| 494 | 20240805 | 115900 | 1714841890 | 15540 | 15500 | 15540 | 15500 | 1020 |
| 495 | 20240805 | 115800 | 1699031810 | 15550 | 15550 | 15550 | 15540 | 166 |
| 496 | 20240805 | 115700 | 1696450710 | 15580 | 15570 | 15580 | 15570 | 55 |
| 497 | 20240805 | 115600 | 1695593880 | 15590 | 15520 | 15600 | 15500 | 1187 |
| 498 | 20240805 | 115500 | 1677169220 | 15530 | 15640 | 15640 | 15500 | 1077 |
| 499 | 20240805 | 115400 | 1660429860 | 15570 | 15530 | 15570 | 15530 | 882 |
| 500 | 20240805 | 115300 | 1646702870 | 15480 | 15480 | 15480 | 15480 | 200 |
| 501 | 20240805 | 115200 | 1643606870 | 15490 | 15410 | 15490 | 15410 | 269 |
| 502 | 20240805 | 115100 | 1639451030 | 15490 | 15420 | 15490 | 15420 | 252 |
| 503 | 20240805 | 115000 | 1635565050 | 15430 | 15510 | 15510 | 15430 | 445 |
| 504 | 20240805 | 114900 | 1628676380 | 15570 | 15420 | 15570 | 15420 | 1117 |
| 505 | 20240805 | 114800 | 1611390520 | 15350 | 15460 | 15560 | 15350 | 2953 |
| 506 | 20240805 | 114700 | 1565823460 | 15450 | 15520 | 15560 | 15450 | 1277 |
| 507 | 20240805 | 114600 | 1546033560 | 15560 | 15490 | 15560 | 15490 | 71 |
| 508 | 20240805 | 114500 | 1544929290 | 15490 | 15500 | 15570 | 15480 | 2899 |
| 509 | 20240805 | 114400 | 1499977630 | 15500 | 15540 | 15660 | 15500 | 1919 |
| 510 | 20240805 | 114300 | 1470178940 | 15540 | 15530 | 15670 | 15530 | 372 |
| 511 | 20240805 | 114200 | 1464398050 | 15530 | 15560 | 15590 | 15520 | 1625 |
| 512 | 20240805 | 114100 | 1439136440 | 15560 | 15650 | 15650 | 15560 | 2425 |
| 513 | 20240805 | 114000 | 1401240110 | 15650 | 15700 | 15700 | 15650 | 634 |
| 514 | 20240805 | 113900 | 1391296420 | 15720 | 15720 | 15720 | 15720 | 30 |
| 515 | 20240805 | 113800 | 1390824820 | 15700 | 15700 | 15700 | 15700 | 23 |
| 516 | 20240805 | 113700 | 1390463720 | 15690 | 15710 | 15720 | 15690 | 528 |
| 517 | 20240805 | 113600 | 1382171610 | 15720 | 15710 | 15720 | 15700 | 69 |
| 518 | 20240805 | 113500 | 1381087700 | 15740 | 15740 | 15740 | 15740 | 1 |
| 519 | 20240805 | 113400 | 1381071960 | 15750 | 15750 | 15750 | 15750 | 31 |
| 520 | 20240805 | 113300 | 1380583710 | 15750 | 15740 | 15750 | 15710 | 332 |
| 521 | 20240805 | 113200 | 1375356330 | 15720 | 15710 | 15720 | 15700 | 250 |
| 522 | 20240805 | 113100 | 1371430770 | 15730 | 15750 | 15750 | 15730 | 513 |
| 523 | 20240805 | 113000 | 1363360280 | 15730 | 15720 | 15800 | 15710 | 346 |
| 524 | 20240805 | 112900 | 1357921890 | 15800 | 15820 | 15820 | 15800 | 4 |
| 525 | 20240805 | 112800 | 1357858650 | 15750 | 15800 | 15830 | 15750 | 555 |
| 526 | 20240805 | 112700 | 1349110020 | 15800 | 15800 | 15800 | 15800 | 1 |
| 527 | 20240805 | 112600 | 1349094220 | 15790 | 15770 | 15800 | 15770 | 340 |
| 528 | 20240805 | 112500 | 1343727550 | 15770 | 15720 | 15770 | 15700 | 364 |
| 529 | 20240805 | 112400 | 1338007780 | 15760 | 15760 | 15760 | 15760 | 1 |
| 530 | 20240805 | 112300 | 1337992020 | 15760 | 15750 | 15760 | 15750 | 32 |
| 531 | 20240805 | 112200 | 1337488010 | 15750 | 15750 | 15770 | 15650 | 386 |
| 532 | 20240805 | 112100 | 1331430220 | 15750 | 15730 | 15750 | 15730 | 325 |
| 533 | 20240805 | 112000 | 1326315360 | 15640 | 15670 | 15670 | 15640 | 3838 |
| 534 | 20240805 | 111900 | 1266285370 | 15660 | 15670 | 15670 | 15660 | 661 |
| 535 | 20240805 | 111800 | 1255933600 | 15750 | 15750 | 15750 | 15660 | 199 |
| 536 | 20240805 | 111700 | 1252807600 | 15690 | 15750 | 15790 | 15690 | 2563 |
| 537 | 20240805 | 111600 | 1212452310 | 15750 | 15750 | 15750 | 15750 | 3 |
| 538 | 20240805 | 111500 | 1212405060 | 15750 | 15760 | 15760 | 15740 | 626 |
| 539 | 20240805 | 111400 | 1202543200 | 15760 | 15760 | 15800 | 15760 | 204 |
| 540 | 20240805 | 111300 | 1199328080 | 15800 | 15770 | 15800 | 15760 | 513 |
| 541 | 20240805 | 111200 | 1191228280 | 15800 | 15810 | 15820 | 15780 | 971 |
| 542 | 20240805 | 111100 | 1175886050 | 15820 | 15820 | 15820 | 15820 | 2 |
| 543 | 20240805 | 111000 | 1175854410 | 15820 | 15860 | 15860 | 15820 | 690 |
| 544 | 20240805 | 110900 | 1164919510 | 15860 | 15870 | 15870 | 15860 | 991 |
| 545 | 20240805 | 110800 | 1149198730 | 15870 | 15850 | 15870 | 15850 | 972 |
| 546 | 20240805 | 110700 | 1133784530 | 15850 | 15880 | 15880 | 15850 | 272 |
| 547 | 20240805 | 110600 | 1129467990 | 15880 | 15930 | 15980 | 15880 | 3486 |
| 548 | 20240805 | 110500 | 1074000640 | 15930 | 15920 | 15980 | 15920 | 327 |
| 549 | 20240805 | 110400 | 1068789460 | 15920 | 15930 | 15930 | 15920 | 409 |
| 550 | 20240805 | 110300 | 1062274110 | 15930 | 15970 | 15970 | 15930 | 373 |
| 551 | 20240805 | 110200 | 1056330780 | 15950 | 15970 | 15970 | 15950 | 41 |
| 552 | 20240805 | 110100 | 1055676780 | 15980 | 15980 | 15980 | 15980 | 1 |
| 553 | 20240805 | 110000 | 1055660800 | 15990 | 16020 | 16020 | 15990 | 448 |
| 554 | 20240805 | 105900 | 1048486850 | 16050 | 16060 | 16060 | 16020 | 202 |
| 555 | 20240805 | 105800 | 1045245240 | 16070 | 16070 | 16070 | 16070 | 26 |
| 556 | 20240805 | 105700 | 1044827420 | 16070 | 16070 | 16070 | 16070 | 27 |
| 557 | 20240805 | 105600 | 1044393530 | 16000 | 15990 | 16000 | 15990 | 1213 |
| 558 | 20240805 | 105500 | 1024986100 | 15940 | 15940 | 15990 | 15930 | 930 |
| 559 | 20240805 | 105400 | 1010162780 | 15940 | 15990 | 15990 | 15940 | 90 |
| 560 | 20240805 | 105300 | 1008725380 | 15930 | 15990 | 15990 | 15930 | 28 |
| 561 | 20240805 | 105200 | 1008277720 | 15910 | 15940 | 15940 | 15900 | 474 |
| 562 | 20240805 | 105100 | 1000730290 | 15940 | 15960 | 16010 | 15920 | 520 |
| 563 | 20240805 | 105000 | 992429120 | 15970 | 16020 | 16020 | 15970 | 1779 |
| 564 | 20240805 | 104900 | 963974360 | 16050 | 16070 | 16070 | 16050 | 322 |
| 565 | 20240805 | 104800 | 958805370 | 16010 | 16070 | 16070 | 16010 | 506 |
| 566 | 20240805 | 104700 | 950703930 | 16050 | 16020 | 16050 | 16000 | 1804 |
| 567 | 20240805 | 104600 | 921817000 | 16020 | 16040 | 16040 | 16020 | 400 |
| 568 | 20240805 | 104500 | 915408330 | 16040 | 16080 | 16080 | 16040 | 418 |
| 569 | 20240805 | 104400 | 908698940 | 16160 | 16060 | 16160 | 16060 | 29 |
| 570 | 20240805 | 104300 | 908232000 | 16060 | 16160 | 16160 | 16060 | 640 |
| 571 | 20240805 | 104200 | 897934600 | 16170 | 16170 | 16170 | 16170 | 23 |
| 572 | 20240805 | 104100 | 897562690 | 16070 | 16070 | 16070 | 16070 | 5 |
| 573 | 20240805 | 104000 | 897482340 | 16070 | 16070 | 16080 | 16060 | 231 |
| 574 | 20240805 | 103900 | 893770620 | 16060 | 16080 | 16170 | 16060 | 782 |
| 575 | 20240805 | 103800 | 881190070 | 16090 | 16090 | 16090 | 16090 | 26 |
| 576 | 20240805 | 103700 | 880771730 | 16090 | 16090 | 16090 | 16090 | 0 |
| 577 | 20240805 | 103600 | 880771730 | 16090 | 16040 | 16090 | 16040 | 164 |
| 578 | 20240805 | 103500 | 878141070 | 16040 | 16050 | 16050 | 16040 | 712 |
| 579 | 20240805 | 103400 | 866717790 | 16050 | 16070 | 16070 | 16050 | 400 |
| 580 | 20240805 | 103300 | 860294730 | 16090 | 16090 | 16090 | 16090 | 27 |
| 581 | 20240805 | 103200 | 859860300 | 16090 | 16090 | 16090 | 16090 | 27 |
| 582 | 20240805 | 103100 | 859425870 | 16050 | 16050 | 16050 | 16050 | 250 |
| 583 | 20240805 | 103000 | 855413370 | 16040 | 16070 | 16070 | 16040 | 503 |
| 584 | 20240805 | 102900 | 847339200 | 16070 | 16070 | 16070 | 16070 | 59 |
| 585 | 20240805 | 102800 | 846391070 | 16070 | 16070 | 16070 | 16060 | 155 |
| 586 | 20240805 | 102700 | 843900490 | 16040 | 16060 | 16060 | 16040 | 940 |
| 587 | 20240805 | 102600 | 828811050 | 16060 | 16080 | 16080 | 16060 | 254 |
| 588 | 20240805 | 102500 | 824729530 | 16070 | 16160 | 16160 | 16070 | 286 |
| 589 | 20240805 | 102400 | 820128010 | 16160 | 16170 | 16180 | 16160 | 110 |
| 590 | 20240805 | 102300 | 818348880 | 16280 | 16160 | 16280 | 16160 | 3 |
| 591 | 20240805 | 102200 | 818300280 | 16280 | 16240 | 16280 | 16160 | 227 |
| 592 | 20240805 | 102100 | 814622040 | 16300 | 16230 | 16300 | 16230 | 133 |
| 593 | 20240805 | 102000 | 812463310 | 16300 | 16300 | 16300 | 16300 | 26 |
| 594 | 20240805 | 101900 | 812039510 | 16310 | 16310 | 16310 | 16310 | 26 |
| 595 | 20240805 | 101800 | 811615450 | 16300 | 16220 | 16310 | 16200 | 908 |
| 596 | 20240805 | 101700 | 796846860 | 16200 | 16200 | 16200 | 16200 | 80 |
| 597 | 20240805 | 101600 | 795550860 | 16200 | 16230 | 16230 | 16200 | 78 |
| 598 | 20240805 | 101500 | 794286400 | 16240 | 16250 | 16250 | 16240 | 49 |
| 599 | 20240805 | 101400 | 793490370 | 16270 | 16250 | 16270 | 16240 | 63 |
| 600 | 20240805 | 101300 | 792466110 | 16240 | 16270 | 16270 | 16240 | 57 |
| 601 | 20240805 | 101200 | 791539620 | 16280 | 16290 | 16290 | 16280 | 26 |
| 602 | 20240805 | 101100 | 791116090 | 16300 | 16260 | 16300 | 16220 | 79 |
| 603 | 20240805 | 101000 | 789828980 | 16230 | 16220 | 16230 | 16200 | 856 |
| 604 | 20240805 | 100900 | 775945530 | 16210 | 16210 | 16210 | 16210 | 0 |
| 605 | 20240805 | 100800 | 775945530 | 16210 | 16310 | 16310 | 16210 | 488 |
| 606 | 20240805 | 100700 | 768012940 | 16310 | 16350 | 16350 | 16310 | 331 |
| 607 | 20240805 | 100600 | 762613230 | 16320 | 16330 | 16420 | 16320 | 206 |
| 608 | 20240805 | 100500 | 759249250 | 16330 | 16340 | 16420 | 16320 | 42 |
| 609 | 20240805 | 100400 | 758563330 | 16330 | 16340 | 16430 | 16330 | 189 |
| 610 | 20240805 | 100300 | 755470260 | 16350 | 16430 | 16430 | 16350 | 61 |
| 611 | 20240805 | 100200 | 754472220 | 16380 | 16380 | 16440 | 16380 | 70 |
| 612 | 20240805 | 100100 | 753323880 | 16390 | 16440 | 16440 | 16390 | 54 |
| 613 | 20240805 | 100000 | 752436720 | 16370 | 16370 | 16440 | 16370 | 104 |
| 614 | 20240805 | 095900 | 750734100 | 16440 | 16450 | 16450 | 16440 | 58 |
| 615 | 20240805 | 095800 | 749780260 | 16450 | 16450 | 16450 | 16450 | 26 |
| 616 | 20240805 | 095700 | 749352560 | 16450 | 16450 | 16450 | 16450 | 2 |
| 617 | 20240805 | 095600 | 749319660 | 16450 | 16350 | 16450 | 16310 | 1091 |
| 618 | 20240805 | 095500 | 731485580 | 16350 | 16300 | 16350 | 16300 | 29 |
| 619 | 20240805 | 095400 | 731012020 | 16250 | 16340 | 16340 | 16250 | 312 |
| 620 | 20240805 | 095300 | 725928990 | 16330 | 16330 | 16330 | 16330 | 0 |
| 621 | 20240805 | 095200 | 725928990 | 16330 | 16340 | 16340 | 16330 | 127 |
| 622 | 20240805 | 095100 | 723854810 | 16330 | 16350 | 16350 | 16330 | 504 |
| 623 | 20240805 | 095000 | 715618830 | 16350 | 16350 | 16350 | 16350 | 18 |
| 624 | 20240805 | 094900 | 715324530 | 16340 | 16340 | 16340 | 16340 | 250 |
| 625 | 20240805 | 094800 | 711239530 | 16340 | 16340 | 16340 | 16340 | 22 |
| 626 | 20240805 | 094700 | 710880050 | 16320 | 16370 | 16370 | 16320 | 95 |
| 627 | 20240805 | 094600 | 709326420 | 16370 | 16370 | 16370 | 16370 | 158 |
| 628 | 20240805 | 094500 | 706739960 | 16350 | 16410 | 16410 | 16350 | 345 |
| 629 | 20240805 | 094400 | 701084040 | 16410 | 16410 | 16410 | 16400 | 310 |
| 630 | 20240805 | 094300 | 695997060 | 16410 | 16450 | 16450 | 16400 | 811 |
| 631 | 20240805 | 094200 | 682657790 | 16480 | 16450 | 16490 | 16450 | 548 |
| 632 | 20240805 | 094100 | 673635800 | 16440 | 16440 | 16450 | 16440 | 100 |
| 633 | 20240805 | 094000 | 671991520 | 16440 | 16400 | 16440 | 16400 | 477 |
| 634 | 20240805 | 093900 | 664162240 | 16370 | 16370 | 16370 | 16370 | 30 |
| 635 | 20240805 | 093800 | 663671140 | 16370 | 16410 | 16410 | 16370 | 103 |
| 636 | 20240805 | 093700 | 661982960 | 16420 | 16420 | 16420 | 16420 | 26 |
| 637 | 20240805 | 093600 | 661556040 | 16400 | 16400 | 16450 | 16380 | 770 |
| 638 | 20240805 | 093500 | 648924490 | 16400 | 16360 | 16400 | 16350 | 763 |
| 639 | 20240805 | 093400 | 636429150 | 16360 | 16340 | 16360 | 16340 | 588 |
| 640 | 20240805 | 093300 | 626815420 | 16250 | 16360 | 16360 | 16250 | 468 |
| 641 | 20240805 | 093200 | 619203260 | 16360 | 16270 | 16360 | 16270 | 39 |
| 642 | 20240805 | 093100 | 618566120 | 16260 | 16280 | 16380 | 16260 | 169 |
| 643 | 20240805 | 093000 | 615813340 | 16280 | 16390 | 16390 | 16280 | 386 |
| 644 | 20240805 | 092900 | 609507850 | 16390 | 16360 | 16390 | 16360 | 720 |
| 645 | 20240805 | 092800 | 597712710 | 16360 | 16350 | 16360 | 16350 | 288 |
| 646 | 20240805 | 092700 | 593003380 | 16270 | 16240 | 16300 | 16240 | 2129 |
| 647 | 20240805 | 092600 | 558316490 | 16200 | 16100 | 16200 | 16070 | 943 |
| 648 | 20240805 | 092500 | 543084120 | 16100 | 16200 | 16210 | 16100 | 1111 |
| 649 | 20240805 | 092400 | 525176500 | 16200 | 16200 | 16200 | 16200 | 50 |
| 650 | 20240805 | 092300 | 524366500 | 16210 | 16210 | 16210 | 16210 | 3 |
| 651 | 20240805 | 092200 | 524317870 | 16080 | 16090 | 16200 | 16080 | 700 |
| 652 | 20240805 | 092100 | 512985180 | 16080 | 16090 | 16090 | 16080 | 43 |
| 653 | 20240805 | 092000 | 512293560 | 16230 | 16190 | 16230 | 16040 | 5746 |
| 654 | 20240805 | 091900 | 419523100 | 16180 | 16180 | 16180 | 16180 | 35 |
| 655 | 20240805 | 091800 | 418956800 | 16180 | 16260 | 16260 | 16180 | 975 |
| 656 | 20240805 | 091700 | 403137520 | 16260 | 16250 | 16300 | 16250 | 397 |
| 657 | 20240805 | 091600 | 396674580 | 16260 | 16260 | 16260 | 16180 | 508 |
| 658 | 20240805 | 091500 | 388454500 | 16170 | 16250 | 16250 | 16170 | 178 |
| 659 | 20240805 | 091400 | 385571680 | 16200 | 16200 | 16200 | 16170 | 1135 |
| 660 | 20240805 | 091300 | 367213910 | 16260 | 16310 | 16310 | 16260 | 59 |
| 661 | 20240805 | 091200 | 366252070 | 16320 | 16390 | 16390 | 16320 | 1213 |
| 662 | 20240805 | 091100 | 346454580 | 16390 | 16250 | 16390 | 16250 | 1838 |
| 663 | 20240805 | 091000 | 316489550 | 16220 | 16190 | 16250 | 16130 | 2357 |
| 664 | 20240805 | 090900 | 278365290 | 16190 | 16190 | 16190 | 16160 | 2765 |
| 665 | 20240805 | 090800 | 233624120 | 16190 | 16260 | 16290 | 16190 | 2386 |
| 666 | 20240805 | 090700 | 194939490 | 16220 | 16270 | 16270 | 16210 | 355 |
| 667 | 20240805 | 090600 | 189183480 | 16210 | 16250 | 16280 | 16210 | 519 |
| 668 | 20240805 | 090500 | 180755150 | 16250 | 16320 | 16360 | 16250 | 3571 |
| 669 | 20240805 | 090400 | 122619280 | 16350 | 16400 | 16400 | 16350 | 901 |
| 670 | 20240805 | 090300 | 107863990 | 16400 | 16590 | 16590 | 16400 | 2047 |
| 671 | 20240805 | 090200 | 74218710 | 16590 | 16590 | 16590 | 16590 | 617 |
| 672 | 20240805 | 090100 | 63982680 | 16590 | 16690 | 16690 | 16590 | 353 |
| 673 | 20240805 | 090000 | 58124800 | 16600 | 16500 | 16690 | 16500 | 3520 |