35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240416 | 195600 | 2313273200 | 19070 | 19070 | 19070 | 19070 | 1674 |
| 3 | 20240416 | 195500 | 2313273200 | 19070 | 19070 | 19070 | 19070 | 0 |
| 4 | 20240416 | 195400 | 2313273200 | 19070 | 19070 | 19070 | 19070 | 0 |
| 5 | 20240416 | 195300 | 2313273200 | 19070 | 19070 | 19070 | 19070 | 0 |
| 6 | 20240416 | 195200 | 2313273200 | 19070 | 19070 | 19070 | 19070 | 0 |
| 7 | 20240416 | 195100 | 2313273200 | 19070 | 19070 | 19070 | 19070 | 0 |
| 8 | 20240416 | 195000 | 2313273200 | 19070 | 19070 | 19070 | 19070 | 0 |
| 9 | 20240416 | 194900 | 2313273200 | 19070 | 19070 | 19070 | 19070 | 0 |
| 10 | 20240416 | 194800 | 2313273200 | 19070 | 19070 | 19070 | 19070 | 0 |
| 11 | 20240416 | 194700 | 2313273200 | 19070 | 19070 | 19070 | 19070 | 0 |
| 12 | 20240416 | 194600 | 2313273200 | 19070 | 19070 | 19070 | 19070 | 0 |
| 13 | 20240416 | 194500 | 2313273200 | 19070 | 19070 | 19070 | 19070 | 0 |
| 14 | 20240416 | 194400 | 2313273200 | 19070 | 19070 | 19070 | 19070 | 0 |
| 15 | 20240416 | 194300 | 2313273200 | 19070 | 19070 | 19070 | 19070 | 0 |
| 16 | 20240416 | 194200 | 2313273200 | 19070 | 19070 | 19070 | 19070 | 0 |
| 17 | 20240416 | 194100 | 2313273200 | 19070 | 19070 | 19070 | 19070 | 0 |
| 18 | 20240416 | 194000 | 2313273200 | 19070 | 19070 | 19070 | 19070 | 0 |
| 19 | 20240416 | 193900 | 2313273200 | 19070 | 19070 | 19070 | 19070 | 0 |
| 20 | 20240416 | 193800 | 2313273200 | 19070 | 19070 | 19070 | 19070 | 0 |
| 21 | 20240416 | 193700 | 2313273200 | 19070 | 19070 | 19070 | 19070 | 0 |
| 22 | 20240416 | 193600 | 2313273200 | 19070 | 19070 | 19070 | 19070 | 0 |
| 23 | 20240416 | 193500 | 2313273200 | 19070 | 19070 | 19070 | 19070 | 0 |
| 24 | 20240416 | 193400 | 2313273200 | 19070 | 19070 | 19070 | 19070 | 0 |
| 25 | 20240416 | 193300 | 2313273200 | 19070 | 19070 | 19070 | 19070 | 0 |
| 26 | 20240416 | 193200 | 2313273200 | 19070 | 19070 | 19070 | 19070 | 0 |
| 27 | 20240416 | 193100 | 2313273200 | 19070 | 19070 | 19070 | 19070 | 0 |
| 28 | 20240416 | 193000 | 2313273200 | 19070 | 19070 | 19070 | 19070 | 0 |
| 29 | 20240416 | 192900 | 2313273200 | 19070 | 19070 | 19070 | 19070 | 0 |
| 30 | 20240416 | 192800 | 2313273200 | 19070 | 19070 | 19070 | 19070 | 0 |
| 31 | 20240416 | 192700 | 2313273200 | 19070 | 19070 | 19070 | 19070 | 0 |
| 32 | 20240416 | 192600 | 2313273200 | 19070 | 19070 | 19070 | 19070 | 1674 |
| 33 | 20240416 | 192500 | 2313273200 | 19070 | 19070 | 19070 | 19070 | 0 |
| 34 | 20240416 | 192400 | 2313273200 | 19070 | 19070 | 19070 | 19070 | 0 |
| 35 | 20240416 | 192300 | 2313273200 | 19070 | 19070 | 19070 | 19070 | 0 |
| 36 | 20240416 | 192200 | 2313273200 | 19070 | 19070 | 19070 | 19070 | 0 |
| 37 | 20240416 | 192100 | 2313273200 | 19070 | 19070 | 19070 | 19070 | 0 |
| 38 | 20240416 | 192000 | 2313273200 | 19070 | 19070 | 19070 | 19070 | 0 |
| 39 | 20240416 | 191900 | 2313273200 | 19070 | 19070 | 19070 | 19070 | 0 |
| 40 | 20240416 | 191800 | 2313273200 | 19070 | 19070 | 19070 | 19070 | 0 |
| 41 | 20240416 | 191700 | 2313273200 | 19070 | 19070 | 19070 | 19070 | 0 |
| 42 | 20240416 | 191600 | 2313273200 | 19070 | 19070 | 19070 | 19070 | 0 |
| 43 | 20240416 | 191500 | 2313273200 | 19070 | 19070 | 19070 | 19070 | 0 |
| 44 | 20240416 | 191400 | 2313273200 | 19070 | 19070 | 19070 | 19070 | 0 |
| 45 | 20240416 | 191300 | 2313273200 | 19070 | 19070 | 19070 | 19070 | 0 |
| 46 | 20240416 | 191200 | 2313273200 | 19070 | 19070 | 19070 | 19070 | 0 |
| 47 | 20240416 | 191100 | 2313273200 | 19070 | 19070 | 19070 | 19070 | 0 |
| 48 | 20240416 | 191000 | 2313273200 | 19070 | 19070 | 19070 | 19070 | 0 |
| 49 | 20240416 | 190900 | 2313273200 | 19070 | 19070 | 19070 | 19070 | 0 |
| 50 | 20240416 | 190800 | 2313273200 | 19070 | 19070 | 19070 | 19070 | 0 |
| 51 | 20240416 | 190700 | 2313273200 | 19070 | 19070 | 19070 | 19070 | 0 |
| 52 | 20240416 | 190600 | 2313273200 | 19070 | 19070 | 19070 | 19070 | 0 |
| 53 | 20240416 | 190500 | 2313273200 | 19070 | 19070 | 19070 | 19070 | 0 |
| 54 | 20240416 | 190400 | 2313273200 | 19070 | 19070 | 19070 | 19070 | 0 |
| 55 | 20240416 | 190300 | 2313273200 | 19070 | 19070 | 19070 | 19070 | 0 |
| 56 | 20240416 | 190200 | 2313273200 | 19070 | 19070 | 19070 | 19070 | 0 |
| 57 | 20240416 | 190100 | 2313273200 | 19070 | 19070 | 19070 | 19070 | 0 |
| 58 | 20240416 | 190000 | 2313273200 | 19070 | 19070 | 19070 | 19070 | 0 |
| 59 | 20240416 | 185900 | 2313273200 | 19070 | 19070 | 19070 | 19070 | 0 |
| 60 | 20240416 | 185800 | 2313273200 | 19070 | 19070 | 19070 | 19070 | 0 |
| 61 | 20240416 | 185700 | 2313273200 | 19070 | 19070 | 19070 | 19070 | 0 |
| 62 | 20240416 | 185600 | 2313273200 | 19070 | 19070 | 19070 | 19070 | 1674 |
| 63 | 20240416 | 185500 | 2313273200 | 19070 | 19070 | 19070 | 19070 | 0 |
| 64 | 20240416 | 185400 | 2313273200 | 19070 | 19070 | 19070 | 19070 | 0 |
| 65 | 20240416 | 185300 | 2313273200 | 19070 | 19070 | 19070 | 19070 | 0 |
| 66 | 20240416 | 185200 | 2313273200 | 19070 | 19070 | 19070 | 19070 | 0 |
| 67 | 20240416 | 185100 | 2313273200 | 19070 | 19070 | 19070 | 19070 | 0 |
| 68 | 20240416 | 185000 | 2313273200 | 19070 | 19070 | 19070 | 19070 | 0 |
| 69 | 20240416 | 184900 | 2313273200 | 19070 | 19070 | 19070 | 19070 | 0 |
| 70 | 20240416 | 184800 | 2313273200 | 19070 | 19070 | 19070 | 19070 | 0 |
| 71 | 20240416 | 184700 | 2313273200 | 19070 | 19070 | 19070 | 19070 | 0 |
| 72 | 20240416 | 184600 | 2313273200 | 19070 | 19070 | 19070 | 19070 | 0 |
| 73 | 20240416 | 184500 | 2313273200 | 19070 | 19070 | 19070 | 19070 | 0 |
| 74 | 20240416 | 184400 | 2313273200 | 19070 | 19070 | 19070 | 19070 | 0 |
| 75 | 20240416 | 184300 | 2313273200 | 19070 | 19070 | 19070 | 19070 | 0 |
| 76 | 20240416 | 184200 | 2313273200 | 19070 | 19070 | 19070 | 19070 | 0 |
| 77 | 20240416 | 184100 | 2313273200 | 19070 | 19070 | 19070 | 19070 | 0 |
| 78 | 20240416 | 184000 | 2313273200 | 19070 | 19070 | 19070 | 19070 | 0 |
| 79 | 20240416 | 183900 | 2313273200 | 19070 | 19070 | 19070 | 19070 | 0 |
| 80 | 20240416 | 183800 | 2313273200 | 19070 | 19070 | 19070 | 19070 | 0 |
| 81 | 20240416 | 183700 | 2313273200 | 19070 | 19070 | 19070 | 19070 | 0 |
| 82 | 20240416 | 183600 | 2313273200 | 19070 | 19070 | 19070 | 19070 | 0 |
| 83 | 20240416 | 183500 | 2313273200 | 19070 | 19070 | 19070 | 19070 | 0 |
| 84 | 20240416 | 183400 | 2313273200 | 19070 | 19070 | 19070 | 19070 | 0 |
| 85 | 20240416 | 183300 | 2313273200 | 19070 | 19070 | 19070 | 19070 | 0 |
| 86 | 20240416 | 183200 | 2313273200 | 19070 | 19070 | 19070 | 19070 | 0 |
| 87 | 20240416 | 183100 | 2313273200 | 19070 | 19070 | 19070 | 19070 | 0 |
| 88 | 20240416 | 183000 | 2313273200 | 19070 | 19070 | 19070 | 19070 | 0 |
| 89 | 20240416 | 182900 | 2313273200 | 19070 | 19070 | 19070 | 19070 | 0 |
| 90 | 20240416 | 182800 | 2313273200 | 19070 | 19070 | 19070 | 19070 | 0 |
| 91 | 20240416 | 182700 | 2313273200 | 19070 | 19070 | 19070 | 19070 | 0 |
| 92 | 20240416 | 182600 | 2313273200 | 19070 | 19070 | 19070 | 19070 | 1674 |
| 93 | 20240416 | 182500 | 2313273200 | 19070 | 19070 | 19070 | 19070 | 0 |
| 94 | 20240416 | 182400 | 2313273200 | 19070 | 19070 | 19070 | 19070 | 0 |
| 95 | 20240416 | 182300 | 2313273200 | 19070 | 19070 | 19070 | 19070 | 0 |
| 96 | 20240416 | 182200 | 2313273200 | 19070 | 19070 | 19070 | 19070 | 0 |
| 97 | 20240416 | 182100 | 2313273200 | 19070 | 19070 | 19070 | 19070 | 0 |
| 98 | 20240416 | 182000 | 2313273200 | 19070 | 19070 | 19070 | 19070 | 0 |
| 99 | 20240416 | 181900 | 2313273200 | 19070 | 19070 | 19070 | 19070 | 0 |
| 100 | 20240416 | 181800 | 2313273200 | 19070 | 19070 | 19070 | 19070 | 0 |
| 101 | 20240416 | 181700 | 2313273200 | 19070 | 19070 | 19070 | 19070 | 0 |
| 102 | 20240416 | 181600 | 2313273200 | 19070 | 19070 | 19070 | 19070 | 0 |
| 103 | 20240416 | 181500 | 2313273200 | 19070 | 19070 | 19070 | 19070 | 0 |
| 104 | 20240416 | 181400 | 2313273200 | 19070 | 19070 | 19070 | 19070 | 0 |
| 105 | 20240416 | 181300 | 2313273200 | 19070 | 19070 | 19070 | 19070 | 0 |
| 106 | 20240416 | 181200 | 2313273200 | 19070 | 19070 | 19070 | 19070 | 0 |
| 107 | 20240416 | 181100 | 2313273200 | 19070 | 19070 | 19070 | 19070 | 0 |
| 108 | 20240416 | 181000 | 2313273200 | 19070 | 19070 | 19070 | 19070 | 0 |
| 109 | 20240416 | 180900 | 2313273200 | 19070 | 19070 | 19070 | 19070 | 0 |
| 110 | 20240416 | 180800 | 2313273200 | 19070 | 19070 | 19070 | 19070 | 0 |
| 111 | 20240416 | 180700 | 2313273200 | 19070 | 19070 | 19070 | 19070 | 0 |
| 112 | 20240416 | 180600 | 2313273200 | 19070 | 19070 | 19070 | 19070 | 0 |
| 113 | 20240416 | 180500 | 2313273200 | 19070 | 19070 | 19070 | 19070 | 0 |
| 114 | 20240416 | 180400 | 2313273200 | 19070 | 19070 | 19070 | 19070 | 0 |
| 115 | 20240416 | 180300 | 2313273200 | 19070 | 19070 | 19070 | 19070 | 0 |
| 116 | 20240416 | 180200 | 2313273200 | 19070 | 19070 | 19070 | 19070 | 0 |
| 117 | 20240416 | 180100 | 2313273200 | 19070 | 19070 | 19070 | 19070 | 0 |
| 118 | 20240416 | 180000 | 2313273200 | 19070 | 19070 | 19070 | 19070 | 0 |
| 119 | 20240416 | 175900 | 2313273200 | 19070 | 19070 | 19070 | 19070 | 0 |
| 120 | 20240416 | 175800 | 2313273200 | 19070 | 19070 | 19070 | 19070 | 0 |
| 121 | 20240416 | 175700 | 2313273200 | 19070 | 19070 | 19070 | 19070 | 0 |
| 122 | 20240416 | 175600 | 2313273200 | 19070 | 19070 | 19070 | 19070 | 1674 |
| 123 | 20240416 | 175500 | 2313273200 | 19070 | 19070 | 19070 | 19070 | 0 |
| 124 | 20240416 | 175400 | 2313273200 | 19070 | 19070 | 19070 | 19070 | 0 |
| 125 | 20240416 | 175300 | 2313273200 | 19070 | 19070 | 19070 | 19070 | 0 |
| 126 | 20240416 | 175200 | 2313273200 | 19070 | 19070 | 19070 | 19070 | 0 |
| 127 | 20240416 | 175100 | 2313273200 | 19070 | 19070 | 19070 | 19070 | 0 |
| 128 | 20240416 | 175000 | 2313273200 | 19070 | 19070 | 19070 | 19070 | 0 |
| 129 | 20240416 | 174900 | 2313273200 | 19070 | 19070 | 19070 | 19070 | 0 |
| 130 | 20240416 | 174800 | 2313273200 | 19070 | 19070 | 19070 | 19070 | 0 |
| 131 | 20240416 | 174700 | 2313273200 | 19070 | 19070 | 19070 | 19070 | 0 |
| 132 | 20240416 | 174600 | 2313273200 | 19070 | 19070 | 19070 | 19070 | 0 |
| 133 | 20240416 | 174500 | 2313273200 | 19070 | 19070 | 19070 | 19070 | 0 |
| 134 | 20240416 | 174400 | 2313273200 | 19070 | 19070 | 19070 | 19070 | 0 |
| 135 | 20240416 | 174300 | 2313273200 | 19070 | 19070 | 19070 | 19070 | 0 |
| 136 | 20240416 | 174200 | 2313273200 | 19070 | 19070 | 19070 | 19070 | 0 |
| 137 | 20240416 | 174100 | 2313273200 | 19070 | 19070 | 19070 | 19070 | 0 |
| 138 | 20240416 | 174000 | 2313273200 | 19070 | 19070 | 19070 | 19070 | 0 |
| 139 | 20240416 | 173900 | 2313273200 | 19070 | 19070 | 19070 | 19070 | 0 |
| 140 | 20240416 | 173800 | 2313273200 | 19070 | 19070 | 19070 | 19070 | 0 |
| 141 | 20240416 | 173700 | 2313273200 | 19070 | 19070 | 19070 | 19070 | 0 |
| 142 | 20240416 | 173600 | 2313273200 | 19070 | 19070 | 19070 | 19070 | 0 |
| 143 | 20240416 | 173500 | 2313273200 | 19070 | 19070 | 19070 | 19070 | 0 |
| 144 | 20240416 | 173400 | 2313273200 | 19070 | 19070 | 19070 | 19070 | 0 |
| 145 | 20240416 | 173300 | 2313273200 | 19070 | 19070 | 19070 | 19070 | 0 |
| 146 | 20240416 | 173200 | 2313273200 | 19070 | 19070 | 19070 | 19070 | 0 |
| 147 | 20240416 | 173100 | 2313273200 | 19070 | 19070 | 19070 | 19070 | 0 |
| 148 | 20240416 | 173000 | 2313273200 | 19070 | 19070 | 19070 | 19070 | 0 |
| 149 | 20240416 | 172900 | 2313273200 | 19070 | 19070 | 19070 | 19070 | 0 |
| 150 | 20240416 | 172800 | 2313273200 | 19070 | 19070 | 19070 | 19070 | 0 |
| 151 | 20240416 | 172700 | 2313273200 | 19070 | 19070 | 19070 | 19070 | 0 |
| 152 | 20240416 | 172600 | 2313273200 | 19070 | 19070 | 19070 | 19070 | 1674 |
| 153 | 20240416 | 172500 | 2313273200 | 19070 | 19070 | 19070 | 19070 | 0 |
| 154 | 20240416 | 172400 | 2313273200 | 19070 | 19070 | 19070 | 19070 | 0 |
| 155 | 20240416 | 172300 | 2313273200 | 19070 | 19070 | 19070 | 19070 | 0 |
| 156 | 20240416 | 172200 | 2313273200 | 19070 | 19070 | 19070 | 19070 | 0 |
| 157 | 20240416 | 172100 | 2313273200 | 19070 | 19070 | 19070 | 19070 | 0 |
| 158 | 20240416 | 172000 | 2313273200 | 19070 | 19070 | 19070 | 19070 | 0 |
| 159 | 20240416 | 171900 | 2313273200 | 19070 | 19070 | 19070 | 19070 | 0 |
| 160 | 20240416 | 171800 | 2313273200 | 19070 | 19070 | 19070 | 19070 | 0 |
| 161 | 20240416 | 171700 | 2313273200 | 19070 | 19070 | 19070 | 19070 | 0 |
| 162 | 20240416 | 171600 | 2313273200 | 19070 | 19070 | 19070 | 19070 | 0 |
| 163 | 20240416 | 171500 | 2313273200 | 19070 | 19070 | 19070 | 19070 | 0 |
| 164 | 20240416 | 171400 | 2313273200 | 19070 | 19070 | 19070 | 19070 | 0 |
| 165 | 20240416 | 171300 | 2313273200 | 19070 | 19070 | 19070 | 19070 | 0 |
| 166 | 20240416 | 171200 | 2313273200 | 19070 | 19070 | 19070 | 19070 | 0 |
| 167 | 20240416 | 171100 | 2313273200 | 19070 | 19070 | 19070 | 19070 | 0 |
| 168 | 20240416 | 171000 | 2313273200 | 19070 | 19070 | 19070 | 19070 | 0 |
| 169 | 20240416 | 170900 | 2313273200 | 19070 | 19070 | 19070 | 19070 | 0 |
| 170 | 20240416 | 170800 | 2313273200 | 19070 | 19070 | 19070 | 19070 | 0 |
| 171 | 20240416 | 170700 | 2313273200 | 19070 | 19070 | 19070 | 19070 | 0 |
| 172 | 20240416 | 170600 | 2313273200 | 19070 | 19070 | 19070 | 19070 | 0 |
| 173 | 20240416 | 170500 | 2313273200 | 19070 | 19070 | 19070 | 19070 | 0 |
| 174 | 20240416 | 170400 | 2313273200 | 19070 | 19070 | 19070 | 19070 | 0 |
| 175 | 20240416 | 170300 | 2313273200 | 19070 | 19070 | 19070 | 19070 | 0 |
| 176 | 20240416 | 170200 | 2313273200 | 19070 | 19070 | 19070 | 19070 | 0 |
| 177 | 20240416 | 170100 | 2313273200 | 19070 | 19070 | 19070 | 19070 | 0 |
| 178 | 20240416 | 170000 | 2313273200 | 19070 | 19070 | 19070 | 19070 | 0 |
| 179 | 20240416 | 165900 | 2313273200 | 19070 | 19070 | 19070 | 19070 | 0 |
| 180 | 20240416 | 165800 | 2313273200 | 19070 | 19070 | 19070 | 19070 | 0 |
| 181 | 20240416 | 165700 | 2313273200 | 19070 | 19070 | 19070 | 19070 | 0 |
| 182 | 20240416 | 165600 | 2313273200 | 19070 | 19070 | 19070 | 19070 | 1674 |
| 183 | 20240416 | 165500 | 2313273200 | 19070 | 19070 | 19070 | 19070 | 0 |
| 184 | 20240416 | 165400 | 2313273200 | 19070 | 19070 | 19070 | 19070 | 0 |
| 185 | 20240416 | 165300 | 2313273200 | 19070 | 19070 | 19070 | 19070 | 0 |
| 186 | 20240416 | 165200 | 2313273200 | 19070 | 19070 | 19070 | 19070 | 0 |
| 187 | 20240416 | 165100 | 2313273200 | 19070 | 19070 | 19070 | 19070 | 0 |
| 188 | 20240416 | 165000 | 2313273200 | 19070 | 19070 | 19070 | 19070 | 0 |
| 189 | 20240416 | 164900 | 2313273200 | 19070 | 19070 | 19070 | 19070 | 0 |
| 190 | 20240416 | 164800 | 2313273200 | 19070 | 19070 | 19070 | 19070 | 0 |
| 191 | 20240416 | 164700 | 2313273200 | 19070 | 19070 | 19070 | 19070 | 0 |
| 192 | 20240416 | 164600 | 2313273200 | 19070 | 19070 | 19070 | 19070 | 0 |
| 193 | 20240416 | 164500 | 2313273200 | 19070 | 19070 | 19070 | 19070 | 0 |
| 194 | 20240416 | 164400 | 2313273200 | 19070 | 19070 | 19070 | 19070 | 0 |
| 195 | 20240416 | 164300 | 2313273200 | 19070 | 19070 | 19070 | 19070 | 0 |
| 196 | 20240416 | 164200 | 2313273200 | 19070 | 19070 | 19070 | 19070 | 0 |
| 197 | 20240416 | 164100 | 2313273200 | 19070 | 19070 | 19070 | 19070 | 0 |
| 198 | 20240416 | 164000 | 2313273200 | 19070 | 19070 | 19070 | 19070 | 0 |
| 199 | 20240416 | 163900 | 2313273200 | 19070 | 19070 | 19070 | 19070 | 0 |
| 200 | 20240416 | 163800 | 2313273200 | 19070 | 19070 | 19070 | 19070 | 0 |
| 201 | 20240416 | 163700 | 2313273200 | 19070 | 19070 | 19070 | 19070 | 0 |
| 202 | 20240416 | 163600 | 2313273200 | 19070 | 19070 | 19070 | 19070 | 0 |
| 203 | 20240416 | 163500 | 2313273200 | 19070 | 19070 | 19070 | 19070 | 0 |
| 204 | 20240416 | 163400 | 2313273200 | 19070 | 19070 | 19070 | 19070 | 0 |
| 205 | 20240416 | 163300 | 2313273200 | 19070 | 19070 | 19070 | 19070 | 0 |
| 206 | 20240416 | 163200 | 2313273200 | 19070 | 19070 | 19070 | 19070 | 0 |
| 207 | 20240416 | 163100 | 2313273200 | 19070 | 19070 | 19070 | 19070 | 0 |
| 208 | 20240416 | 163000 | 2313273200 | 19070 | 19070 | 19070 | 19070 | 0 |
| 209 | 20240416 | 162900 | 2313273200 | 19070 | 19070 | 19070 | 19070 | 0 |
| 210 | 20240416 | 162800 | 2313273200 | 19070 | 19070 | 19070 | 19070 | 0 |
| 211 | 20240416 | 162700 | 2313273200 | 19070 | 19070 | 19070 | 19070 | 0 |
| 212 | 20240416 | 162600 | 2313273200 | 19070 | 19070 | 19070 | 19070 | 1674 |
| 213 | 20240416 | 162500 | 2313273200 | 19070 | 19070 | 19070 | 19070 | 0 |
| 214 | 20240416 | 162400 | 2313273200 | 19070 | 19070 | 19070 | 19070 | 0 |
| 215 | 20240416 | 162300 | 2313273200 | 19070 | 19070 | 19070 | 19070 | 0 |
| 216 | 20240416 | 162200 | 2313273200 | 19070 | 19070 | 19070 | 19070 | 0 |
| 217 | 20240416 | 162100 | 2313273200 | 19070 | 19070 | 19070 | 19070 | 0 |
| 218 | 20240416 | 162000 | 2313273200 | 19070 | 19070 | 19070 | 19070 | 0 |
| 219 | 20240416 | 161900 | 2313273200 | 19070 | 19070 | 19070 | 19070 | 0 |
| 220 | 20240416 | 161800 | 2313273200 | 19070 | 19070 | 19070 | 19070 | 0 |
| 221 | 20240416 | 161700 | 2313273200 | 19070 | 19070 | 19070 | 19070 | 0 |
| 222 | 20240416 | 161600 | 2313273200 | 19070 | 19070 | 19070 | 19070 | 0 |
| 223 | 20240416 | 161500 | 2313273200 | 19070 | 19070 | 19070 | 19070 | 0 |
| 224 | 20240416 | 161400 | 2313273200 | 19070 | 19070 | 19070 | 19070 | 0 |
| 225 | 20240416 | 161300 | 2313273200 | 19070 | 19070 | 19070 | 19070 | 0 |
| 226 | 20240416 | 161200 | 2313273200 | 19070 | 19070 | 19070 | 19070 | 0 |
| 227 | 20240416 | 161100 | 2313273200 | 19070 | 19070 | 19070 | 19070 | 0 |
| 228 | 20240416 | 161000 | 2313273200 | 19070 | 19070 | 19070 | 19070 | 0 |
| 229 | 20240416 | 160900 | 2313273200 | 19070 | 19070 | 19070 | 19070 | 0 |
| 230 | 20240416 | 160800 | 2313273200 | 19070 | 19070 | 19070 | 19070 | 0 |
| 231 | 20240416 | 160700 | 2313273200 | 19070 | 19070 | 19070 | 19070 | 0 |
| 232 | 20240416 | 160600 | 2313273200 | 19070 | 19070 | 19070 | 19070 | 0 |
| 233 | 20240416 | 160500 | 2313273200 | 19070 | 19070 | 19070 | 19070 | 0 |
| 234 | 20240416 | 160400 | 2313273200 | 19070 | 19070 | 19070 | 19070 | 0 |
| 235 | 20240416 | 160300 | 2313273200 | 19070 | 19070 | 19070 | 19070 | 0 |
| 236 | 20240416 | 160200 | 2313273200 | 19070 | 19070 | 19070 | 19070 | 0 |
| 237 | 20240416 | 160100 | 2313273200 | 19070 | 19070 | 19070 | 19070 | 0 |
| 238 | 20240416 | 160000 | 2313273200 | 19070 | 19070 | 19070 | 19070 | 0 |
| 239 | 20240416 | 155900 | 2313273200 | 19070 | 19070 | 19070 | 19070 | 0 |
| 240 | 20240416 | 155800 | 2313273200 | 19070 | 19070 | 19070 | 19070 | 0 |
| 241 | 20240416 | 155700 | 2313273200 | 19070 | 19070 | 19070 | 19070 | 0 |
| 242 | 20240416 | 155600 | 2313273200 | 19070 | 19070 | 19070 | 19070 | 1674 |
| 243 | 20240416 | 155500 | 2313273200 | 19070 | 19070 | 19070 | 19070 | 0 |
| 244 | 20240416 | 155400 | 2313273200 | 19070 | 19070 | 19070 | 19070 | 0 |
| 245 | 20240416 | 155300 | 2313273200 | 19070 | 19070 | 19070 | 19070 | 0 |
| 246 | 20240416 | 155200 | 2313273200 | 19070 | 19070 | 19070 | 19070 | 0 |
| 247 | 20240416 | 155100 | 2313273200 | 19070 | 19070 | 19070 | 19070 | 0 |
| 248 | 20240416 | 155000 | 2313273200 | 19070 | 19070 | 19070 | 19070 | 0 |
| 249 | 20240416 | 154900 | 2313273200 | 19070 | 19070 | 19070 | 19070 | 0 |
| 250 | 20240416 | 154800 | 2313273200 | 19070 | 19070 | 19070 | 19070 | 0 |
| 251 | 20240416 | 154700 | 2313273200 | 19070 | 19070 | 19070 | 19070 | 0 |
| 252 | 20240416 | 154600 | 2313273200 | 19070 | 19070 | 19070 | 19070 | 0 |
| 253 | 20240416 | 154500 | 2313273200 | 19070 | 19070 | 19070 | 19070 | 0 |
| 254 | 20240416 | 154400 | 2313273200 | 19070 | 19070 | 19070 | 19070 | 0 |
| 255 | 20240416 | 154300 | 2313273200 | 19070 | 19070 | 19070 | 19070 | 0 |
| 256 | 20240416 | 154200 | 2313273200 | 19070 | 19070 | 19070 | 19070 | 0 |
| 257 | 20240416 | 154100 | 2313273200 | 19070 | 19070 | 19070 | 19070 | 0 |
| 258 | 20240416 | 154000 | 2313273200 | 19070 | 19070 | 19070 | 19070 | 0 |
| 259 | 20240416 | 153900 | 2313273200 | 19070 | 19070 | 19070 | 19070 | 0 |
| 260 | 20240416 | 153800 | 2313273200 | 19070 | 19070 | 19070 | 19070 | 0 |
| 261 | 20240416 | 153700 | 2313273200 | 19070 | 19070 | 19070 | 19070 | 0 |
| 262 | 20240416 | 153600 | 2313273200 | 19070 | 19070 | 19070 | 19070 | 0 |
| 263 | 20240416 | 153500 | 2313273200 | 19070 | 19070 | 19070 | 19070 | 0 |
| 264 | 20240416 | 153400 | 2313273200 | 19070 | 19070 | 19070 | 19070 | 0 |
| 265 | 20240416 | 153300 | 2313273200 | 19070 | 19070 | 19070 | 19070 | 0 |
| 266 | 20240416 | 153200 | 2313273200 | 19070 | 19070 | 19070 | 19070 | 0 |
| 267 | 20240416 | 153100 | 2313273200 | 19070 | 19070 | 19070 | 19070 | 0 |
| 268 | 20240416 | 153000 | 2313273200 | 19070 | 19070 | 19070 | 19070 | 1674 |
| 269 | 20240416 | 152900 | 2281350020 | 19150 | 19150 | 19150 | 19150 | 0 |
| 270 | 20240416 | 152800 | 2281350020 | 19150 | 19150 | 19150 | 19150 | 0 |
| 271 | 20240416 | 152700 | 2281350020 | 19150 | 19150 | 19150 | 19150 | 0 |
| 272 | 20240416 | 152600 | 2281350020 | 19150 | 19150 | 19150 | 19150 | 0 |
| 273 | 20240416 | 152500 | 2281350020 | 19150 | 19150 | 19150 | 19150 | 0 |
| 274 | 20240416 | 152400 | 2281350020 | 19150 | 19150 | 19150 | 19150 | 0 |
| 275 | 20240416 | 152300 | 2281350020 | 19150 | 19150 | 19150 | 19150 | 0 |
| 276 | 20240416 | 152200 | 2281350020 | 19150 | 19150 | 19150 | 19150 | 0 |
| 277 | 20240416 | 152100 | 2281350020 | 19150 | 19150 | 19150 | 19150 | 0 |
| 278 | 20240416 | 152000 | 2281350020 | 19150 | 19150 | 19150 | 19150 | 0 |
| 279 | 20240416 | 151900 | 2281350020 | 19150 | 19180 | 19180 | 19040 | 496 |
| 280 | 20240416 | 151800 | 2271871370 | 19160 | 19230 | 19230 | 19160 | 473 |
| 281 | 20240416 | 151700 | 2262791550 | 19260 | 19260 | 19260 | 19230 | 63 |
| 282 | 20240416 | 151600 | 2261578920 | 19260 | 19230 | 19260 | 19230 | 208 |
| 283 | 20240416 | 151500 | 2257574130 | 19260 | 19250 | 19260 | 19230 | 257 |
| 284 | 20240416 | 151400 | 2252627120 | 19240 | 19280 | 19290 | 19240 | 269 |
| 285 | 20240416 | 151300 | 2247443680 | 19280 | 19270 | 19280 | 19260 | 191 |
| 286 | 20240416 | 151200 | 2243762790 | 19270 | 19270 | 19270 | 19270 | 246 |
| 287 | 20240416 | 151100 | 2239022370 | 19260 | 19270 | 19270 | 19260 | 320 |
| 288 | 20240416 | 151000 | 2232857670 | 19270 | 19240 | 19270 | 19210 | 310 |
| 289 | 20240416 | 150900 | 2226888450 | 19260 | 19250 | 19260 | 19240 | 310 |
| 290 | 20240416 | 150800 | 2220919870 | 19250 | 19260 | 19270 | 19250 | 337 |
| 291 | 20240416 | 150700 | 2214430090 | 19260 | 19260 | 19260 | 19250 | 196 |
| 292 | 20240416 | 150600 | 2210655330 | 19260 | 19240 | 19260 | 19230 | 257 |
| 293 | 20240416 | 150500 | 2205708540 | 19220 | 19260 | 19260 | 19220 | 216 |
| 294 | 20240416 | 150400 | 2201550540 | 19260 | 19250 | 19260 | 19250 | 229 |
| 295 | 20240416 | 150300 | 2197141620 | 19250 | 19240 | 19250 | 19230 | 192 |
| 296 | 20240416 | 150200 | 2193447090 | 19240 | 19240 | 19240 | 19230 | 276 |
| 297 | 20240416 | 150100 | 2188137730 | 19240 | 19240 | 19250 | 19240 | 183 |
| 298 | 20240416 | 150000 | 2184615320 | 19240 | 19210 | 19240 | 19210 | 218 |
| 299 | 20240416 | 145900 | 2180421800 | 19220 | 19220 | 19230 | 19210 | 293 |
| 300 | 20240416 | 145800 | 2174789320 | 19240 | 19230 | 19240 | 19230 | 228 |
| 301 | 20240416 | 145700 | 2170404170 | 19230 | 19230 | 19230 | 19220 | 254 |
| 302 | 20240416 | 145600 | 2165521030 | 19230 | 19240 | 19240 | 19210 | 119 |
| 303 | 20240416 | 145500 | 2163233110 | 19190 | 19250 | 19250 | 19190 | 641 |
| 304 | 20240416 | 145400 | 2150914440 | 19250 | 19240 | 19290 | 19230 | 320 |
| 305 | 20240416 | 145300 | 2144752600 | 19240 | 19150 | 19240 | 19150 | 743 |
| 306 | 20240416 | 145200 | 2130502470 | 19150 | 19050 | 19160 | 19030 | 5914 |
| 307 | 20240416 | 145100 | 2017525080 | 19050 | 19060 | 19090 | 19050 | 1030 |
| 308 | 20240416 | 145000 | 1997889390 | 19060 | 19050 | 19090 | 19050 | 465 |
| 309 | 20240416 | 144900 | 1989023020 | 19050 | 19070 | 19070 | 19050 | 1392 |
| 310 | 20240416 | 144800 | 1962500370 | 19070 | 19050 | 19070 | 19040 | 1102 |
| 311 | 20240416 | 144700 | 1941500710 | 19050 | 19040 | 19050 | 19040 | 184 |
| 312 | 20240416 | 144600 | 1937995950 | 19040 | 19070 | 19070 | 19000 | 1710 |
| 313 | 20240416 | 144500 | 1905466780 | 19070 | 19070 | 19070 | 19060 | 336 |
| 314 | 20240416 | 144400 | 1899060120 | 19070 | 19150 | 19150 | 19050 | 310 |
| 315 | 20240416 | 144300 | 1893146240 | 19160 | 19160 | 19160 | 19150 | 256 |
| 316 | 20240416 | 144200 | 1888241470 | 19150 | 19120 | 19150 | 19120 | 185 |
| 317 | 20240416 | 144100 | 1884699850 | 19120 | 19100 | 19160 | 19100 | 277 |
| 318 | 20240416 | 144000 | 1879401840 | 19100 | 19170 | 19170 | 19090 | 301 |
| 319 | 20240416 | 143900 | 1873641460 | 19170 | 19170 | 19170 | 19170 | 271 |
| 320 | 20240416 | 143800 | 1868446390 | 19170 | 19150 | 19170 | 19150 | 181 |
| 321 | 20240416 | 143700 | 1864977820 | 19150 | 19180 | 19180 | 19120 | 380 |
| 322 | 20240416 | 143600 | 1857706890 | 19180 | 19220 | 19220 | 19170 | 290 |
| 323 | 20240416 | 143500 | 1852140630 | 19230 | 19240 | 19240 | 19230 | 166 |
| 324 | 20240416 | 143400 | 1848947130 | 19250 | 19170 | 19250 | 19170 | 550 |
| 325 | 20240416 | 143300 | 1838391660 | 19170 | 19160 | 19170 | 19120 | 467 |
| 326 | 20240416 | 143200 | 1829442220 | 19160 | 19060 | 19160 | 19050 | 3255 |
| 327 | 20240416 | 143100 | 1767343890 | 19060 | 19040 | 19060 | 19040 | 150 |
| 328 | 20240416 | 143000 | 1764485940 | 19050 | 19070 | 19070 | 19050 | 296 |
| 329 | 20240416 | 142900 | 1758842970 | 19070 | 19070 | 19070 | 19070 | 152 |
| 330 | 20240416 | 142800 | 1755944330 | 19070 | 19060 | 19070 | 19060 | 157 |
| 331 | 20240416 | 142700 | 1752950390 | 19070 | 19080 | 19080 | 19050 | 300 |
| 332 | 20240416 | 142600 | 1747230400 | 19080 | 19010 | 19080 | 19000 | 2686 |
| 333 | 20240416 | 142500 | 1696161670 | 19020 | 19020 | 19020 | 19010 | 1379 |
| 334 | 20240416 | 142400 | 1669939610 | 19020 | 19020 | 19030 | 19010 | 386 |
| 335 | 20240416 | 142300 | 1662597930 | 19020 | 19030 | 19030 | 19010 | 374 |
| 336 | 20240416 | 142200 | 1655484170 | 19040 | 19060 | 19060 | 19040 | 141 |
| 337 | 20240416 | 142100 | 1652797420 | 19060 | 19050 | 19060 | 19050 | 487 |
| 338 | 20240416 | 142000 | 1643519990 | 19050 | 19080 | 19080 | 19050 | 2105 |
| 339 | 20240416 | 141900 | 1603407260 | 19070 | 19080 | 19080 | 19070 | 206 |
| 340 | 20240416 | 141800 | 1599478790 | 19070 | 19070 | 19070 | 19070 | 37 |
| 341 | 20240416 | 141700 | 1598773200 | 19080 | 19080 | 19080 | 19080 | 23 |
| 342 | 20240416 | 141600 | 1598334360 | 19070 | 19070 | 19070 | 19070 | 100 |
| 343 | 20240416 | 141500 | 1596427360 | 19070 | 19080 | 19080 | 19070 | 19 |
| 344 | 20240416 | 141400 | 1596064890 | 19090 | 19090 | 19090 | 19090 | 0 |
| 345 | 20240416 | 141300 | 1596064890 | 19090 | 19060 | 19090 | 19050 | 50 |
| 346 | 20240416 | 141200 | 1595112320 | 19060 | 19120 | 19120 | 19050 | 2963 |
| 347 | 20240416 | 141100 | 1538525370 | 19120 | 19130 | 19130 | 19120 | 593 |
| 348 | 20240416 | 141000 | 1527182090 | 19130 | 19130 | 19130 | 19130 | 13 |
| 349 | 20240416 | 140900 | 1526933400 | 19130 | 19120 | 19130 | 19120 | 112 |
| 350 | 20240416 | 140800 | 1524791840 | 19120 | 19130 | 19130 | 19120 | 27 |
| 351 | 20240416 | 140700 | 1524275510 | 19130 | 19120 | 19130 | 19120 | 23 |
| 352 | 20240416 | 140600 | 1523835530 | 19130 | 19120 | 19130 | 19120 | 107 |
| 353 | 20240416 | 140500 | 1521789630 | 19120 | 19120 | 19130 | 19120 | 593 |
| 354 | 20240416 | 140400 | 1510451400 | 19130 | 19150 | 19150 | 19130 | 30 |
| 355 | 20240416 | 140300 | 1509877270 | 19120 | 19110 | 19120 | 19110 | 852 |
| 356 | 20240416 | 140200 | 1493590960 | 19110 | 19120 | 19120 | 19110 | 602 |
| 357 | 20240416 | 140100 | 1482086720 | 19120 | 19110 | 19120 | 19110 | 69 |
| 358 | 20240416 | 140000 | 1480767960 | 19120 | 19120 | 19120 | 19120 | 16 |
| 359 | 20240416 | 135900 | 1480462040 | 19120 | 19110 | 19120 | 19110 | 68 |
| 360 | 20240416 | 135800 | 1479162170 | 19120 | 19130 | 19130 | 19120 | 26 |
| 361 | 20240416 | 135700 | 1478665010 | 19130 | 19130 | 19130 | 19130 | 12 |
| 362 | 20240416 | 135600 | 1478435450 | 19140 | 19150 | 19150 | 19140 | 27 |
| 363 | 20240416 | 135500 | 1477918540 | 19150 | 19160 | 19160 | 19150 | 36 |
| 364 | 20240416 | 135400 | 1477228930 | 19190 | 19150 | 19190 | 19150 | 2 |
| 365 | 20240416 | 135300 | 1477190590 | 19140 | 19120 | 19140 | 19120 | 1401 |
| 366 | 20240416 | 135200 | 1450393050 | 19120 | 19120 | 19120 | 19120 | 90 |
| 367 | 20240416 | 135100 | 1448672250 | 19120 | 19120 | 19120 | 19120 | 184 |
| 368 | 20240416 | 135000 | 1445154170 | 19120 | 19120 | 19120 | 19120 | 2 |
| 369 | 20240416 | 134900 | 1445115930 | 19120 | 19120 | 19120 | 19110 | 61 |
| 370 | 20240416 | 134800 | 1443949990 | 19130 | 19130 | 19130 | 19120 | 15 |
| 371 | 20240416 | 134700 | 1443663050 | 19110 | 19120 | 19120 | 19100 | 1773 |
| 372 | 20240416 | 134600 | 1409776640 | 19130 | 19120 | 19130 | 19120 | 50 |
| 373 | 20240416 | 134500 | 1408820540 | 19130 | 19130 | 19130 | 19130 | 64 |
| 374 | 20240416 | 134400 | 1407596220 | 19130 | 19130 | 19130 | 19130 | 20 |
| 375 | 20240416 | 134300 | 1407213620 | 19130 | 19120 | 19130 | 19120 | 249 |
| 376 | 20240416 | 134200 | 1402452570 | 19130 | 19120 | 19130 | 19120 | 6 |
| 377 | 20240416 | 134100 | 1402337800 | 19130 | 19130 | 19130 | 19130 | 9 |
| 378 | 20240416 | 134000 | 1402165630 | 19130 | 19130 | 19130 | 19130 | 20 |
| 379 | 20240416 | 133900 | 1401783030 | 19120 | 19130 | 19130 | 19120 | 50 |
| 380 | 20240416 | 133800 | 1400826920 | 19130 | 19130 | 19130 | 19130 | 126 |
| 381 | 20240416 | 133700 | 1398416540 | 19130 | 19130 | 19130 | 19130 | 23 |
| 382 | 20240416 | 133600 | 1397976550 | 19120 | 19130 | 19130 | 19120 | 163 |
| 383 | 20240416 | 133500 | 1394858590 | 19140 | 19140 | 19160 | 19140 | 11 |
| 384 | 20240416 | 133400 | 1394648020 | 19140 | 19140 | 19140 | 19140 | 16 |
| 385 | 20240416 | 133300 | 1394341780 | 19150 | 19160 | 19160 | 19150 | 29 |
| 386 | 20240416 | 133200 | 1393786400 | 19160 | 19160 | 19160 | 19160 | 0 |
| 387 | 20240416 | 133100 | 1393786400 | 19160 | 19140 | 19160 | 19130 | 122 |
| 388 | 20240416 | 133000 | 1391451510 | 19140 | 19140 | 19140 | 19110 | 2760 |
| 389 | 20240416 | 132900 | 1338676760 | 19140 | 19150 | 19150 | 19140 | 14 |
| 390 | 20240416 | 132800 | 1338408670 | 19160 | 19130 | 19160 | 19130 | 210 |
| 391 | 20240416 | 132700 | 1334387470 | 19130 | 19150 | 19150 | 19120 | 239 |
| 392 | 20240416 | 132600 | 1329813480 | 19150 | 19150 | 19160 | 19150 | 147 |
| 393 | 20240416 | 132500 | 1326998370 | 19150 | 19150 | 19150 | 19150 | 20 |
| 394 | 20240416 | 132400 | 1326615370 | 19130 | 19130 | 19150 | 19130 | 346 |
| 395 | 20240416 | 132300 | 1319996340 | 19130 | 19140 | 19140 | 19130 | 37 |
| 396 | 20240416 | 132200 | 1319288420 | 19140 | 19140 | 19140 | 19130 | 41 |
| 397 | 20240416 | 132100 | 1318503690 | 19140 | 19150 | 19150 | 19140 | 51 |
| 398 | 20240416 | 132000 | 1317527370 | 19150 | 19180 | 19180 | 19150 | 440 |
| 399 | 20240416 | 131900 | 1309098210 | 19170 | 19180 | 19180 | 19170 | 17 |
| 400 | 20240416 | 131800 | 1308772180 | 19170 | 19160 | 19170 | 19160 | 95 |
| 401 | 20240416 | 131700 | 1306951970 | 19160 | 19170 | 19180 | 19160 | 736 |
| 402 | 20240416 | 131600 | 1292847320 | 19180 | 19180 | 19180 | 19180 | 26 |
| 403 | 20240416 | 131500 | 1292348640 | 19180 | 19170 | 19180 | 19170 | 32 |
| 404 | 20240416 | 131400 | 1291735100 | 19180 | 19190 | 19190 | 19180 | 13 |
| 405 | 20240416 | 131300 | 1291485740 | 19190 | 19190 | 19190 | 19190 | 19 |
| 406 | 20240416 | 131200 | 1291121130 | 19190 | 19170 | 19190 | 19170 | 3 |
| 407 | 20240416 | 131100 | 1291063590 | 19180 | 19200 | 19200 | 19180 | 314 |
| 408 | 20240416 | 131000 | 1285039730 | 19210 | 19200 | 19210 | 19200 | 51 |
| 409 | 20240416 | 130900 | 1284060410 | 19200 | 19200 | 19200 | 19200 | 21 |
| 410 | 20240416 | 130800 | 1283657210 | 19210 | 19210 | 19210 | 19210 | 22 |
| 411 | 20240416 | 130700 | 1283234590 | 19210 | 19210 | 19210 | 19210 | 1 |
| 412 | 20240416 | 130600 | 1283215380 | 19220 | 19220 | 19220 | 19200 | 8 |
| 413 | 20240416 | 130500 | 1283061650 | 19210 | 19210 | 19210 | 19180 | 370 |
| 414 | 20240416 | 130400 | 1275957230 | 19210 | 19210 | 19220 | 19210 | 435 |
| 415 | 20240416 | 130300 | 1267600780 | 19210 | 19220 | 19220 | 19210 | 135 |
| 416 | 20240416 | 130200 | 1265007340 | 19210 | 19220 | 19220 | 19210 | 32 |
| 417 | 20240416 | 130100 | 1264392570 | 19220 | 19250 | 19250 | 19220 | 62 |
| 418 | 20240416 | 130000 | 1263200400 | 19280 | 19350 | 19350 | 19230 | 21 |
| 419 | 20240416 | 125900 | 1262794950 | 19410 | 19310 | 19410 | 19300 | 91 |
| 420 | 20240416 | 125800 | 1261038170 | 19300 | 19230 | 19540 | 19230 | 2041 |
| 421 | 20240416 | 125700 | 1221450320 | 19230 | 19230 | 19230 | 19230 | 15 |
| 422 | 20240416 | 125600 | 1221161870 | 19220 | 19210 | 19220 | 19210 | 255 |
| 423 | 20240416 | 125500 | 1216263310 | 19210 | 19210 | 19210 | 19210 | 17 |
| 424 | 20240416 | 125400 | 1215936740 | 19210 | 19200 | 19210 | 19200 | 48 |
| 425 | 20240416 | 125300 | 1215015090 | 19200 | 19190 | 19200 | 19190 | 5 |
| 426 | 20240416 | 125200 | 1214919110 | 19180 | 19180 | 19180 | 19180 | 209 |
| 427 | 20240416 | 125100 | 1210910490 | 19180 | 19180 | 19180 | 19180 | 54 |
| 428 | 20240416 | 125000 | 1209874770 | 19180 | 19170 | 19180 | 19170 | 45 |
| 429 | 20240416 | 124900 | 1209012080 | 19170 | 19180 | 19180 | 19170 | 621 |
| 430 | 20240416 | 124800 | 1197103100 | 19180 | 19180 | 19190 | 19180 | 350 |
| 431 | 20240416 | 124700 | 1190388610 | 19180 | 19180 | 19180 | 19180 | 36 |
| 432 | 20240416 | 124600 | 1189698130 | 19180 | 19170 | 19180 | 19170 | 11 |
| 433 | 20240416 | 124500 | 1189487160 | 19180 | 19180 | 19180 | 19170 | 63 |
| 434 | 20240416 | 124400 | 1188279300 | 19180 | 19190 | 19190 | 19180 | 15 |
| 435 | 20240416 | 124300 | 1187991550 | 19180 | 19180 | 19180 | 19180 | 10 |
| 436 | 20240416 | 124200 | 1187799750 | 19170 | 19180 | 19190 | 19170 | 527 |
| 437 | 20240416 | 124100 | 1177696040 | 19180 | 19210 | 19210 | 19180 | 104 |
| 438 | 20240416 | 124000 | 1175700520 | 19200 | 19200 | 19200 | 19200 | 3 |
| 439 | 20240416 | 123900 | 1175642920 | 19190 | 19210 | 19210 | 19190 | 34 |
| 440 | 20240416 | 123800 | 1174989830 | 19210 | 19270 | 19270 | 19210 | 2 |
| 441 | 20240416 | 123700 | 1174951350 | 19270 | 19180 | 19270 | 19180 | 55 |
| 442 | 20240416 | 123600 | 1173896180 | 19180 | 19180 | 19180 | 19180 | 320 |
| 443 | 20240416 | 123500 | 1167758580 | 19170 | 19180 | 19180 | 19160 | 267 |
| 444 | 20240416 | 123400 | 1162642430 | 19180 | 19170 | 19180 | 19170 | 341 |
| 445 | 20240416 | 123300 | 1156105450 | 19170 | 19170 | 19180 | 19170 | 608 |
| 446 | 20240416 | 123200 | 1144449970 | 19180 | 19180 | 19180 | 19180 | 29 |
| 447 | 20240416 | 123100 | 1143893750 | 19180 | 19180 | 19180 | 19180 | 12 |
| 448 | 20240416 | 123000 | 1143663590 | 19180 | 19180 | 19190 | 19180 | 213 |
| 449 | 20240416 | 122900 | 1139578240 | 19190 | 19200 | 19200 | 19190 | 37 |
| 450 | 20240416 | 122800 | 1138868090 | 19200 | 19200 | 19200 | 19200 | 14 |
| 451 | 20240416 | 122700 | 1138599290 | 19190 | 19200 | 19200 | 19190 | 17 |
| 452 | 20240416 | 122600 | 1138272910 | 19200 | 19190 | 19200 | 19190 | 2 |
| 453 | 20240416 | 122500 | 1138234520 | 19180 | 19170 | 19180 | 19170 | 239 |
| 454 | 20240416 | 122400 | 1133652350 | 19170 | 19200 | 19200 | 19170 | 283 |
| 455 | 20240416 | 122300 | 1128224650 | 19210 | 19180 | 19210 | 19180 | 614 |
| 456 | 20240416 | 122200 | 1116440600 | 19180 | 19180 | 19180 | 19180 | 114 |
| 457 | 20240416 | 122100 | 1114254080 | 19180 | 19170 | 19180 | 19170 | 14 |
| 458 | 20240416 | 122000 | 1113985570 | 19180 | 19190 | 19190 | 19180 | 146 |
| 459 | 20240416 | 121900 | 1111185230 | 19190 | 19190 | 19190 | 19190 | 15 |
| 460 | 20240416 | 121800 | 1110897380 | 19190 | 19190 | 19190 | 19190 | 6 |
| 461 | 20240416 | 121700 | 1110782240 | 19190 | 19190 | 19190 | 19190 | 19 |
| 462 | 20240416 | 121600 | 1110417630 | 19180 | 19170 | 19180 | 19170 | 275 |
| 463 | 20240416 | 121500 | 1105145870 | 19170 | 19180 | 19190 | 19170 | 857 |
| 464 | 20240416 | 121400 | 1088710620 | 19180 | 19200 | 19200 | 19180 | 1619 |
| 465 | 20240416 | 121300 | 1057640320 | 19200 | 19210 | 19210 | 19200 | 61 |
| 466 | 20240416 | 121200 | 1056468910 | 19210 | 19210 | 19210 | 19210 | 21 |
| 467 | 20240416 | 121100 | 1056065500 | 19210 | 19200 | 19210 | 19200 | 186 |
| 468 | 20240416 | 121000 | 1052494190 | 19210 | 19200 | 19210 | 19200 | 52 |
| 469 | 20240416 | 120900 | 1051495670 | 19210 | 19210 | 19210 | 19210 | 15 |
| 470 | 20240416 | 120800 | 1051207520 | 19200 | 19200 | 19210 | 19200 | 387 |
| 471 | 20240416 | 120700 | 1043777070 | 19200 | 19210 | 19210 | 19200 | 55 |
| 472 | 20240416 | 120600 | 1042720890 | 19210 | 19210 | 19210 | 19210 | 58 |
| 473 | 20240416 | 120500 | 1041606710 | 19210 | 19210 | 19210 | 19210 | 12 |
| 474 | 20240416 | 120400 | 1041376190 | 19200 | 19200 | 19210 | 19200 | 759 |
| 475 | 20240416 | 120300 | 1026803290 | 19210 | 19220 | 19220 | 19200 | 393 |
| 476 | 20240416 | 120200 | 1019254410 | 19210 | 19220 | 19220 | 19210 | 407 |
| 477 | 20240416 | 120100 | 1011435870 | 19220 | 19220 | 19220 | 19220 | 17 |
| 478 | 20240416 | 120000 | 1011109130 | 19210 | 19230 | 19240 | 19210 | 279 |
| 479 | 20240416 | 115900 | 1005745290 | 19240 | 19240 | 19240 | 19240 | 11 |
| 480 | 20240416 | 115800 | 1005533650 | 19240 | 19230 | 19240 | 19230 | 468 |
| 481 | 20240416 | 115700 | 996533860 | 19220 | 19210 | 19220 | 19210 | 567 |
| 482 | 20240416 | 115600 | 985637880 | 19210 | 19210 | 19210 | 19210 | 46 |
| 483 | 20240416 | 115500 | 984754220 | 19210 | 19210 | 19220 | 19210 | 524 |
| 484 | 20240416 | 115400 | 974688040 | 19210 | 19220 | 19220 | 19210 | 97 |
| 485 | 20240416 | 115300 | 972824080 | 19220 | 19220 | 19220 | 19220 | 207 |
| 486 | 20240416 | 115200 | 968845540 | 19220 | 19230 | 19230 | 19220 | 59 |
| 487 | 20240416 | 115100 | 967711540 | 19230 | 19220 | 19230 | 19220 | 11 |
| 488 | 20240416 | 115000 | 967500030 | 19220 | 19220 | 19230 | 19220 | 246 |
| 489 | 20240416 | 114900 | 962771860 | 19220 | 19230 | 19230 | 19220 | 468 |
| 490 | 20240416 | 114800 | 953776720 | 19220 | 19230 | 19230 | 19220 | 59 |
| 491 | 20240416 | 114700 | 952642620 | 19230 | 19230 | 19230 | 19230 | 160 |
| 492 | 20240416 | 114600 | 949565820 | 19230 | 19230 | 19230 | 19230 | 26 |
| 493 | 20240416 | 114500 | 949065840 | 19230 | 19230 | 19230 | 19230 | 12 |
| 494 | 20240416 | 114400 | 948835080 | 19230 | 19230 | 19240 | 19230 | 441 |
| 495 | 20240416 | 114300 | 940354600 | 19230 | 19240 | 19240 | 19230 | 18 |
| 496 | 20240416 | 114200 | 940008290 | 19240 | 19250 | 19250 | 19240 | 696 |
| 497 | 20240416 | 114100 | 926617190 | 19250 | 19250 | 19250 | 19250 | 12 |
| 498 | 20240416 | 114000 | 926386190 | 19250 | 19240 | 19250 | 19240 | 12 |
| 499 | 20240416 | 113900 | 926155200 | 19240 | 19250 | 19250 | 19240 | 69 |
| 500 | 20240416 | 113800 | 924827510 | 19240 | 19250 | 19250 | 19240 | 153 |
| 501 | 20240416 | 113700 | 921883730 | 19250 | 19250 | 19250 | 19240 | 19 |
| 502 | 20240416 | 113600 | 921517990 | 19250 | 19250 | 19260 | 19240 | 447 |
| 503 | 20240416 | 113500 | 912913690 | 19250 | 19260 | 19260 | 19250 | 254 |
| 504 | 20240416 | 113400 | 908024060 | 19260 | 19260 | 19260 | 19260 | 12 |
| 505 | 20240416 | 113300 | 907792940 | 19260 | 19260 | 19260 | 19260 | 13 |
| 506 | 20240416 | 113200 | 907542560 | 19250 | 19260 | 19260 | 19250 | 44 |
| 507 | 20240416 | 113100 | 906695510 | 19260 | 19250 | 19260 | 19250 | 84 |
| 508 | 20240416 | 113000 | 905077680 | 19260 | 19260 | 19260 | 19260 | 19 |
| 509 | 20240416 | 112900 | 904711740 | 19260 | 19250 | 19300 | 19250 | 3 |
| 510 | 20240416 | 112800 | 904653930 | 19240 | 19240 | 19240 | 19240 | 100 |
| 511 | 20240416 | 112700 | 902729930 | 19240 | 19240 | 19240 | 19230 | 193 |
| 512 | 20240416 | 112600 | 899016630 | 19240 | 19240 | 19250 | 19240 | 1287 |
| 513 | 20240416 | 112500 | 874251860 | 19240 | 19220 | 19240 | 19220 | 594 |
| 514 | 20240416 | 112400 | 862831870 | 19210 | 19210 | 19220 | 19210 | 534 |
| 515 | 20240416 | 112300 | 852573660 | 19220 | 19210 | 19220 | 19210 | 271 |
| 516 | 20240416 | 112200 | 847367610 | 19210 | 19220 | 19220 | 19210 | 93 |
| 517 | 20240416 | 112100 | 845580970 | 19220 | 19220 | 19220 | 19220 | 24 |
| 518 | 20240416 | 112000 | 845119690 | 19220 | 19240 | 19250 | 19220 | 801 |
| 519 | 20240416 | 111900 | 829712780 | 19240 | 19240 | 19240 | 19240 | 1 |
| 520 | 20240416 | 111800 | 829693540 | 19230 | 19230 | 19240 | 19230 | 354 |
| 521 | 20240416 | 111700 | 822886070 | 19240 | 19250 | 19250 | 19240 | 502 |
| 522 | 20240416 | 111600 | 813227460 | 19250 | 19250 | 19250 | 19250 | 76 |
| 523 | 20240416 | 111500 | 811764460 | 19250 | 19260 | 19260 | 19250 | 112 |
| 524 | 20240416 | 111400 | 809608340 | 19260 | 19260 | 19270 | 19260 | 59 |
| 525 | 20240416 | 111300 | 808471950 | 19250 | 19260 | 19260 | 19250 | 22 |
| 526 | 20240416 | 111200 | 808048280 | 19250 | 19270 | 19270 | 19250 | 158 |
| 527 | 20240416 | 111100 | 805006450 | 19270 | 19280 | 19280 | 19270 | 19 |
| 528 | 20240416 | 111000 | 804640230 | 19270 | 19250 | 19280 | 19250 | 84 |
| 529 | 20240416 | 110900 | 803023060 | 19250 | 19300 | 19300 | 19250 | 455 |
| 530 | 20240416 | 110800 | 794255360 | 19300 | 19300 | 19310 | 19300 | 228 |
| 531 | 20240416 | 110700 | 789853090 | 19290 | 19280 | 19290 | 19280 | 56 |
| 532 | 20240416 | 110600 | 788773270 | 19290 | 19290 | 19290 | 19290 | 5 |
| 533 | 20240416 | 110500 | 788676820 | 19300 | 19310 | 19310 | 19290 | 68 |
| 534 | 20240416 | 110400 | 787364410 | 19320 | 19320 | 19320 | 19320 | 10 |
| 535 | 20240416 | 110300 | 787171210 | 19310 | 19310 | 19310 | 19310 | 10 |
| 536 | 20240416 | 110200 | 786978110 | 19300 | 19310 | 19320 | 19300 | 287 |
| 537 | 20240416 | 110100 | 781437550 | 19310 | 19320 | 19320 | 19310 | 106 |
| 538 | 20240416 | 110000 | 779390490 | 19320 | 19320 | 19320 | 19320 | 57 |
| 539 | 20240416 | 105900 | 778289250 | 19320 | 19310 | 19320 | 19300 | 344 |
| 540 | 20240416 | 105800 | 771646610 | 19310 | 19350 | 19350 | 19310 | 242 |
| 541 | 20240416 | 105700 | 766968920 | 19350 | 19360 | 19360 | 19350 | 127 |
| 542 | 20240416 | 105600 | 764510370 | 19360 | 19360 | 19360 | 19360 | 68 |
| 543 | 20240416 | 105500 | 763193890 | 19360 | 19350 | 19360 | 19350 | 72 |
| 544 | 20240416 | 105400 | 761800030 | 19350 | 19360 | 19360 | 19350 | 70 |
| 545 | 20240416 | 105300 | 760444960 | 19350 | 19360 | 19360 | 19350 | 67 |
| 546 | 20240416 | 105200 | 759147870 | 19360 | 19360 | 19370 | 19350 | 158 |
| 547 | 20240416 | 105100 | 756088470 | 19360 | 19310 | 19370 | 19310 | 87 |
| 548 | 20240416 | 105000 | 754405490 | 19310 | 19370 | 19370 | 19300 | 489 |
| 549 | 20240416 | 104900 | 744953560 | 19370 | 19370 | 19370 | 19360 | 78 |
| 550 | 20240416 | 104800 | 743442740 | 19310 | 19250 | 19310 | 19250 | 4436 |
| 551 | 20240416 | 104700 | 657913850 | 19260 | 19260 | 19260 | 19250 | 86 |
| 552 | 20240416 | 104600 | 656257500 | 19260 | 19260 | 19260 | 19260 | 65 |
| 553 | 20240416 | 104500 | 655005600 | 19260 | 19260 | 19260 | 19250 | 128 |
| 554 | 20240416 | 104400 | 652540420 | 19260 | 19270 | 19280 | 19260 | 63 |
| 555 | 20240416 | 104300 | 651326480 | 19270 | 19280 | 19280 | 19240 | 505 |
| 556 | 20240416 | 104200 | 641606290 | 19280 | 19280 | 19280 | 19250 | 301 |
| 557 | 20240416 | 104100 | 635808950 | 19270 | 19290 | 19290 | 19270 | 165 |
| 558 | 20240416 | 104000 | 632627160 | 19290 | 19290 | 19290 | 19280 | 80 |
| 559 | 20240416 | 103900 | 631084020 | 19280 | 19290 | 19290 | 19280 | 218 |
| 560 | 20240416 | 103800 | 626880280 | 19290 | 19290 | 19290 | 19280 | 39 |
| 561 | 20240416 | 103700 | 626128260 | 19290 | 19290 | 19290 | 19290 | 76 |
| 562 | 20240416 | 103600 | 624662220 | 19290 | 19290 | 19290 | 19280 | 113 |
| 563 | 20240416 | 103500 | 622482510 | 19290 | 19290 | 19290 | 19280 | 95 |
| 564 | 20240416 | 103400 | 620650250 | 19280 | 19290 | 19290 | 19280 | 56 |
| 565 | 20240416 | 103300 | 619570020 | 19290 | 19270 | 19290 | 19260 | 100 |
| 566 | 20240416 | 103200 | 617641960 | 19240 | 19300 | 19300 | 19240 | 490 |
| 567 | 20240416 | 103100 | 608208050 | 19300 | 19300 | 19300 | 19300 | 111 |
| 568 | 20240416 | 103000 | 606065750 | 19300 | 19300 | 19300 | 19290 | 222 |
| 569 | 20240416 | 102900 | 601783230 | 19300 | 19290 | 19300 | 19290 | 218 |
| 570 | 20240416 | 102800 | 597577990 | 19290 | 19280 | 19290 | 19270 | 240 |
| 571 | 20240416 | 102700 | 592950280 | 19280 | 19280 | 19280 | 19280 | 101 |
| 572 | 20240416 | 102600 | 591003000 | 19280 | 19270 | 19280 | 19270 | 130 |
| 573 | 20240416 | 102500 | 588496820 | 19290 | 19240 | 19290 | 19240 | 38 |
| 574 | 20240416 | 102400 | 587765500 | 19240 | 19240 | 19240 | 19230 | 274 |
| 575 | 20240416 | 102300 | 582493910 | 19240 | 19260 | 19270 | 19240 | 303 |
| 576 | 20240416 | 102200 | 576661170 | 19260 | 19280 | 19300 | 19230 | 561 |
| 577 | 20240416 | 102100 | 565862500 | 19290 | 19340 | 19340 | 19290 | 145 |
| 578 | 20240416 | 102000 | 563061100 | 19360 | 19300 | 19360 | 19300 | 180 |
| 579 | 20240416 | 101900 | 559586860 | 19300 | 19300 | 19300 | 19280 | 61 |
| 580 | 20240416 | 101800 | 558409640 | 19250 | 19250 | 19300 | 19250 | 266 |
| 581 | 20240416 | 101700 | 553284990 | 19300 | 19290 | 19300 | 19260 | 815 |
| 582 | 20240416 | 101600 | 537561550 | 19260 | 19260 | 19300 | 19260 | 466 |
| 583 | 20240416 | 101500 | 528574660 | 19300 | 19230 | 19300 | 19230 | 590 |
| 584 | 20240416 | 101400 | 517210370 | 19230 | 19260 | 19270 | 19230 | 438 |
| 585 | 20240416 | 101300 | 508784290 | 19270 | 19290 | 19290 | 19250 | 200 |
| 586 | 20240416 | 101200 | 504928380 | 19290 | 19300 | 19300 | 19290 | 125 |
| 587 | 20240416 | 101100 | 502515970 | 19300 | 19280 | 19300 | 19280 | 50 |
| 588 | 20240416 | 101000 | 501551890 | 19260 | 19280 | 19280 | 19240 | 1737 |
| 589 | 20240416 | 100900 | 468105930 | 19270 | 19280 | 19280 | 19270 | 97 |
| 590 | 20240416 | 100800 | 466236120 | 19280 | 19280 | 19280 | 19280 | 97 |
| 591 | 20240416 | 100700 | 464365960 | 19280 | 19280 | 19280 | 19280 | 14 |
| 592 | 20240416 | 100600 | 464096040 | 19280 | 19290 | 19290 | 19280 | 466 |
| 593 | 20240416 | 100500 | 455111490 | 19290 | 19300 | 19300 | 19280 | 302 |
| 594 | 20240416 | 100400 | 449288340 | 19290 | 19330 | 19330 | 19280 | 2749 |
| 595 | 20240416 | 100300 | 396239040 | 19310 | 19330 | 19340 | 19310 | 239 |
| 596 | 20240416 | 100200 | 391622450 | 19330 | 19340 | 19340 | 19330 | 18 |
| 597 | 20240416 | 100100 | 391274460 | 19340 | 19340 | 19340 | 19340 | 3 |
| 598 | 20240416 | 100000 | 391216440 | 19320 | 19330 | 19330 | 19320 | 14 |
| 599 | 20240416 | 095900 | 390945910 | 19320 | 19320 | 19320 | 19320 | 5 |
| 600 | 20240416 | 095800 | 390849310 | 19310 | 19310 | 19320 | 19310 | 361 |
| 601 | 20240416 | 095700 | 383876280 | 19310 | 19340 | 19350 | 19310 | 854 |
| 602 | 20240416 | 095600 | 367373610 | 19350 | 19350 | 19350 | 19350 | 4 |
| 603 | 20240416 | 095500 | 367296210 | 19350 | 19360 | 19360 | 19350 | 613 |
| 604 | 20240416 | 095400 | 355433540 | 19360 | 19350 | 19360 | 19350 | 181 |
| 605 | 20240416 | 095300 | 351930270 | 19350 | 19380 | 19380 | 19350 | 2221 |
| 606 | 20240416 | 095200 | 308939140 | 19380 | 19380 | 19380 | 19380 | 140 |
| 607 | 20240416 | 095100 | 306225940 | 19380 | 19380 | 19380 | 19380 | 1 |
| 608 | 20240416 | 095000 | 306206560 | 19440 | 19400 | 19440 | 19380 | 138 |
| 609 | 20240416 | 094900 | 303529330 | 19400 | 19460 | 19460 | 19400 | 135 |
| 610 | 20240416 | 094800 | 300909900 | 19400 | 19470 | 19470 | 19400 | 259 |
| 611 | 20240416 | 094700 | 295884210 | 19470 | 19470 | 19470 | 19470 | 0 |
| 612 | 20240416 | 094600 | 295884210 | 19470 | 19410 | 19470 | 19400 | 681 |
| 613 | 20240416 | 094500 | 282671490 | 19410 | 19470 | 19470 | 19410 | 12 |
| 614 | 20240416 | 094400 | 282438320 | 19470 | 19470 | 19470 | 19470 | 0 |
| 615 | 20240416 | 094300 | 282438320 | 19470 | 19470 | 19470 | 19440 | 81 |
| 616 | 20240416 | 094200 | 280863590 | 19470 | 19470 | 19470 | 19450 | 3 |
| 617 | 20240416 | 094100 | 280805200 | 19470 | 19470 | 19470 | 19470 | 6 |
| 618 | 20240416 | 094000 | 280688380 | 19450 | 19450 | 19490 | 19450 | 13 |
| 619 | 20240416 | 093900 | 280435430 | 19450 | 19420 | 19450 | 19420 | 2818 |
| 620 | 20240416 | 093800 | 225652650 | 19420 | 19420 | 19420 | 19420 | 1 |
| 621 | 20240416 | 093700 | 225633230 | 19390 | 19440 | 19440 | 19390 | 235 |
| 622 | 20240416 | 093600 | 221072570 | 19430 | 19440 | 19440 | 19430 | 53 |
| 623 | 20240416 | 093500 | 220042770 | 19430 | 19420 | 19440 | 19420 | 335 |
| 624 | 20240416 | 093400 | 213532530 | 19420 | 19420 | 19420 | 19420 | 1 |
| 625 | 20240416 | 093300 | 213513110 | 19400 | 19420 | 19420 | 19400 | 136 |
| 626 | 20240416 | 093200 | 210872110 | 19400 | 19400 | 19400 | 19400 | 0 |
| 627 | 20240416 | 093100 | 210872110 | 19400 | 19400 | 19400 | 19400 | 4 |
| 628 | 20240416 | 093000 | 210794510 | 19420 | 19420 | 19420 | 19420 | 2 |
| 629 | 20240416 | 092900 | 210755670 | 19400 | 19400 | 19400 | 19400 | 0 |
| 630 | 20240416 | 092800 | 210755670 | 19400 | 19390 | 19400 | 19390 | 162 |
| 631 | 20240416 | 092700 | 207613290 | 19400 | 19400 | 19400 | 19400 | 0 |
| 632 | 20240416 | 092600 | 207613290 | 19400 | 19350 | 19400 | 19350 | 1361 |
| 633 | 20240416 | 092500 | 181277840 | 19350 | 19350 | 19350 | 19350 | 12 |
| 634 | 20240416 | 092400 | 181045640 | 19340 | 19360 | 19360 | 19340 | 645 |
| 635 | 20240416 | 092300 | 168562990 | 19360 | 19430 | 19430 | 19360 | 522 |
| 636 | 20240416 | 092200 | 158439620 | 19410 | 19440 | 19440 | 19410 | 423 |
| 637 | 20240416 | 092100 | 150218540 | 19450 | 19450 | 19450 | 19450 | 1 |
| 638 | 20240416 | 092000 | 150199090 | 19460 | 19470 | 19470 | 19460 | 6 |
| 639 | 20240416 | 091900 | 150082310 | 19410 | 19410 | 19410 | 19370 | 701 |
| 640 | 20240416 | 091800 | 136502180 | 19400 | 19360 | 19400 | 19360 | 270 |
| 641 | 20240416 | 091700 | 131266180 | 19360 | 19460 | 19460 | 19360 | 724 |
| 642 | 20240416 | 091600 | 117220260 | 19470 | 19470 | 19470 | 19470 | 43 |
| 643 | 20240416 | 091500 | 116383050 | 19420 | 19400 | 19420 | 19400 | 134 |
| 644 | 20240416 | 091400 | 113782150 | 19330 | 19300 | 19330 | 19290 | 1138 |
| 645 | 20240416 | 091300 | 91829070 | 19300 | 19350 | 19350 | 19300 | 1337 |
| 646 | 20240416 | 091200 | 66000070 | 19400 | 19350 | 19400 | 19350 | 23 |
| 647 | 20240416 | 091100 | 65554410 | 19350 | 19300 | 19350 | 19300 | 410 |
| 648 | 20240416 | 091000 | 57624140 | 19300 | 19400 | 19410 | 19300 | 1790 |
| 649 | 20240416 | 090900 | 23037050 | 19410 | 19470 | 19470 | 19410 | 156 |
| 650 | 20240416 | 090800 | 20001690 | 19490 | 19490 | 19490 | 19490 | 0 |
| 651 | 20240416 | 090700 | 20001690 | 19490 | 19490 | 19490 | 19490 | 37 |
| 652 | 20240416 | 090600 | 19280560 | 19480 | 19430 | 19480 | 19430 | 22 |
| 653 | 20240416 | 090500 | 18852550 | 19430 | 19490 | 19490 | 19410 | 148 |
| 654 | 20240416 | 090400 | 15977270 | 19490 | 19490 | 19490 | 19490 | 42 |
| 655 | 20240416 | 090300 | 15158690 | 19490 | 19380 | 19490 | 19380 | 201 |
| 656 | 20240416 | 090200 | 11253500 | 19360 | 19490 | 19490 | 19350 | 201 |
| 657 | 20240416 | 090100 | 7355040 | 19490 | 19510 | 19510 | 19490 | 50 |
| 658 | 20240416 | 090000 | 6380110 | 19530 | 19680 | 19680 | 19530 | 325 |