37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240109 | 201500 | 51318947600 | 60700 | 60700 | 60700 | 60700 | 12488 |
| 3 | 20240109 | 201400 | 51318947600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 4 | 20240109 | 201300 | 51318947600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 5 | 20240109 | 201200 | 51318947600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 6 | 20240109 | 201100 | 51318947600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 7 | 20240109 | 201000 | 51318947600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 8 | 20240109 | 200900 | 51318947600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 9 | 20240109 | 200800 | 51318947600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 10 | 20240109 | 200700 | 51318947600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 11 | 20240109 | 200600 | 51318947600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 12 | 20240109 | 200500 | 51318947600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 13 | 20240109 | 200400 | 51318947600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 14 | 20240109 | 200300 | 51318947600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 15 | 20240109 | 200200 | 51318947600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 16 | 20240109 | 200100 | 51318947600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 17 | 20240109 | 200000 | 51318947600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 18 | 20240109 | 195900 | 51318947600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 19 | 20240109 | 195800 | 51318947600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 20 | 20240109 | 195700 | 51318947600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 21 | 20240109 | 195600 | 51318947600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 22 | 20240109 | 195500 | 51318947600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 23 | 20240109 | 195400 | 51318947600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 24 | 20240109 | 195300 | 51318947600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 25 | 20240109 | 195200 | 51318947600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 26 | 20240109 | 195100 | 51318947600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 27 | 20240109 | 195000 | 51318947600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 28 | 20240109 | 194900 | 51318947600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 29 | 20240109 | 194800 | 51318947600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 30 | 20240109 | 194700 | 51318947600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 31 | 20240109 | 194600 | 51318947600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 32 | 20240109 | 194500 | 51318947600 | 60700 | 60700 | 60700 | 60700 | 12488 |
| 33 | 20240109 | 194400 | 51318947600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 34 | 20240109 | 194300 | 51318947600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 35 | 20240109 | 194200 | 51318947600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 36 | 20240109 | 194100 | 51318947600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 37 | 20240109 | 194000 | 51318947600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 38 | 20240109 | 193900 | 51318947600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 39 | 20240109 | 193800 | 51318947600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 40 | 20240109 | 193700 | 51318947600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 41 | 20240109 | 193600 | 51318947600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 42 | 20240109 | 193500 | 51318947600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 43 | 20240109 | 193400 | 51318947600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 44 | 20240109 | 193300 | 51318947600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 45 | 20240109 | 193200 | 51318947600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 46 | 20240109 | 193100 | 51318947600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 47 | 20240109 | 193000 | 51318947600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 48 | 20240109 | 192900 | 51318947600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 49 | 20240109 | 192800 | 51318947600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 50 | 20240109 | 192700 | 51318947600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 51 | 20240109 | 192600 | 51318947600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 52 | 20240109 | 192500 | 51318947600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 53 | 20240109 | 192400 | 51318947600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 54 | 20240109 | 192300 | 51318947600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 55 | 20240109 | 192200 | 51318947600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 56 | 20240109 | 192100 | 51318947600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 57 | 20240109 | 192000 | 51318947600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 58 | 20240109 | 191900 | 51318947600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 59 | 20240109 | 191800 | 51318947600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 60 | 20240109 | 191700 | 51318947600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 61 | 20240109 | 191600 | 51318947600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 62 | 20240109 | 191500 | 51318947600 | 60700 | 60700 | 60700 | 60700 | 12488 |
| 63 | 20240109 | 191400 | 51318947600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 64 | 20240109 | 191300 | 51318947600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 65 | 20240109 | 191200 | 51318947600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 66 | 20240109 | 191100 | 51318947600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 67 | 20240109 | 191000 | 51318947600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 68 | 20240109 | 190900 | 51318947600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 69 | 20240109 | 190800 | 51318947600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 70 | 20240109 | 190700 | 51318947600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 71 | 20240109 | 190600 | 51318947600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 72 | 20240109 | 190500 | 51318947600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 73 | 20240109 | 190400 | 51318947600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 74 | 20240109 | 190300 | 51318947600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 75 | 20240109 | 190200 | 51318947600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 76 | 20240109 | 190100 | 51318947600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 77 | 20240109 | 190000 | 51318947600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 78 | 20240109 | 185900 | 51318947600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 79 | 20240109 | 185800 | 51318947600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 80 | 20240109 | 185700 | 51318947600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 81 | 20240109 | 185600 | 51318947600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 82 | 20240109 | 185500 | 51318947600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 83 | 20240109 | 185400 | 51318947600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 84 | 20240109 | 185300 | 51318947600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 85 | 20240109 | 185200 | 51318947600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 86 | 20240109 | 185100 | 51318947600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 87 | 20240109 | 185000 | 51318947600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 88 | 20240109 | 184900 | 51318947600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 89 | 20240109 | 184800 | 51318947600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 90 | 20240109 | 184700 | 51318947600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 91 | 20240109 | 184600 | 51318947600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 92 | 20240109 | 184500 | 51318947600 | 60700 | 60700 | 60700 | 60700 | 12488 |
| 93 | 20240109 | 184400 | 51318947600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 94 | 20240109 | 184300 | 51318947600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 95 | 20240109 | 184200 | 51318947600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 96 | 20240109 | 184100 | 51318947600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 97 | 20240109 | 184000 | 51318947600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 98 | 20240109 | 183900 | 51318947600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 99 | 20240109 | 183800 | 51318947600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 100 | 20240109 | 183700 | 51318947600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 101 | 20240109 | 183600 | 51318947600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 102 | 20240109 | 183500 | 51318947600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 103 | 20240109 | 183400 | 51318947600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 104 | 20240109 | 183300 | 51318947600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 105 | 20240109 | 183200 | 51318947600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 106 | 20240109 | 183100 | 51318947600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 107 | 20240109 | 183000 | 51318947600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 108 | 20240109 | 182900 | 51318947600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 109 | 20240109 | 182800 | 51318947600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 110 | 20240109 | 182700 | 51318947600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 111 | 20240109 | 182600 | 51318947600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 112 | 20240109 | 182500 | 51318947600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 113 | 20240109 | 182400 | 51318947600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 114 | 20240109 | 182300 | 51318947600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 115 | 20240109 | 182200 | 51318947600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 116 | 20240109 | 182100 | 51318947600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 117 | 20240109 | 182000 | 51318947600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 118 | 20240109 | 181900 | 51318947600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 119 | 20240109 | 181800 | 51318947600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 120 | 20240109 | 181700 | 51318947600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 121 | 20240109 | 181600 | 51318947600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 122 | 20240109 | 181500 | 51318947600 | 60700 | 60700 | 60700 | 60700 | 12488 |
| 123 | 20240109 | 181400 | 51318947600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 124 | 20240109 | 181300 | 51318947600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 125 | 20240109 | 181200 | 51318947600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 126 | 20240109 | 181100 | 51318947600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 127 | 20240109 | 181000 | 51318947600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 128 | 20240109 | 180900 | 51318947600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 129 | 20240109 | 180800 | 51318947600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 130 | 20240109 | 180700 | 51318947600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 131 | 20240109 | 180600 | 51318947600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 132 | 20240109 | 180500 | 51318947600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 133 | 20240109 | 180400 | 51318947600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 134 | 20240109 | 180300 | 51318947600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 135 | 20240109 | 180200 | 51318947600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 136 | 20240109 | 180100 | 51318947600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 137 | 20240109 | 180000 | 51318947600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 138 | 20240109 | 175900 | 51318947600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 139 | 20240109 | 175800 | 51318947600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 140 | 20240109 | 175700 | 51318947600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 141 | 20240109 | 175600 | 51318947600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 142 | 20240109 | 175500 | 51318947600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 143 | 20240109 | 175400 | 51318947600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 144 | 20240109 | 175300 | 51318947600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 145 | 20240109 | 175200 | 51318947600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 146 | 20240109 | 175100 | 51318947600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 147 | 20240109 | 175000 | 51318947600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 148 | 20240109 | 174900 | 51318947600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 149 | 20240109 | 174800 | 51318947600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 150 | 20240109 | 174700 | 51318947600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 151 | 20240109 | 174600 | 51318947600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 152 | 20240109 | 174500 | 51318947600 | 60700 | 60700 | 60700 | 60700 | 12488 |
| 153 | 20240109 | 174400 | 51318947600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 154 | 20240109 | 174300 | 51318947600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 155 | 20240109 | 174200 | 51318947600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 156 | 20240109 | 174100 | 51318947600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 157 | 20240109 | 174000 | 51318947600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 158 | 20240109 | 173900 | 51318947600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 159 | 20240109 | 173800 | 51318947600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 160 | 20240109 | 173700 | 51318947600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 161 | 20240109 | 173600 | 51318947600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 162 | 20240109 | 173500 | 51318947600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 163 | 20240109 | 173400 | 51318947600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 164 | 20240109 | 173300 | 51318947600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 165 | 20240109 | 173200 | 51318947600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 166 | 20240109 | 173100 | 51318947600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 167 | 20240109 | 173000 | 51318947600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 168 | 20240109 | 172900 | 51318947600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 169 | 20240109 | 172800 | 51318947600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 170 | 20240109 | 172700 | 51318947600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 171 | 20240109 | 172600 | 51318947600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 172 | 20240109 | 172500 | 51318947600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 173 | 20240109 | 172400 | 51318947600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 174 | 20240109 | 172300 | 51318947600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 175 | 20240109 | 172200 | 51318947600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 176 | 20240109 | 172100 | 51318947600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 177 | 20240109 | 172000 | 51318947600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 178 | 20240109 | 171900 | 51318947600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 179 | 20240109 | 171800 | 51318947600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 180 | 20240109 | 171700 | 51318947600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 181 | 20240109 | 171600 | 51318947600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 182 | 20240109 | 171500 | 51318947600 | 60700 | 60700 | 60700 | 60700 | 12488 |
| 183 | 20240109 | 171400 | 51318947600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 184 | 20240109 | 171300 | 51318947600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 185 | 20240109 | 171200 | 51318947600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 186 | 20240109 | 171100 | 51318947600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 187 | 20240109 | 171000 | 51318947600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 188 | 20240109 | 170900 | 51318947600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 189 | 20240109 | 170800 | 51318947600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 190 | 20240109 | 170700 | 51318947600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 191 | 20240109 | 170600 | 51318947600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 192 | 20240109 | 170500 | 51318947600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 193 | 20240109 | 170400 | 51318947600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 194 | 20240109 | 170300 | 51318947600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 195 | 20240109 | 170200 | 51318947600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 196 | 20240109 | 170100 | 51318947600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 197 | 20240109 | 170000 | 51318947600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 198 | 20240109 | 165900 | 51318947600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 199 | 20240109 | 165800 | 51318947600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 200 | 20240109 | 165700 | 51318947600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 201 | 20240109 | 165600 | 51318947600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 202 | 20240109 | 165500 | 51318947600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 203 | 20240109 | 165400 | 51318947600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 204 | 20240109 | 165300 | 51318947600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 205 | 20240109 | 165200 | 51318947600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 206 | 20240109 | 165100 | 51318947600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 207 | 20240109 | 165000 | 51318947600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 208 | 20240109 | 164900 | 51318947600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 209 | 20240109 | 164800 | 51318947600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 210 | 20240109 | 164700 | 51318947600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 211 | 20240109 | 164600 | 51318947600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 212 | 20240109 | 164500 | 51318947600 | 60700 | 60700 | 60700 | 60700 | 12488 |
| 213 | 20240109 | 164400 | 51318947600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 214 | 20240109 | 164300 | 51318947600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 215 | 20240109 | 164200 | 51318947600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 216 | 20240109 | 164100 | 51318947600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 217 | 20240109 | 164000 | 51318947600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 218 | 20240109 | 163900 | 51318947600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 219 | 20240109 | 163800 | 51318947600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 220 | 20240109 | 163700 | 51318947600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 221 | 20240109 | 163600 | 51318947600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 222 | 20240109 | 163500 | 51318947600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 223 | 20240109 | 163400 | 51318947600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 224 | 20240109 | 163300 | 51318947600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 225 | 20240109 | 163200 | 51318947600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 226 | 20240109 | 163100 | 51318947600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 227 | 20240109 | 163000 | 51318947600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 228 | 20240109 | 162900 | 51318947600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 229 | 20240109 | 162800 | 51318947600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 230 | 20240109 | 162700 | 51318947600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 231 | 20240109 | 162600 | 51318947600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 232 | 20240109 | 162500 | 51318947600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 233 | 20240109 | 162400 | 51318947600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 234 | 20240109 | 162300 | 51318947600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 235 | 20240109 | 162200 | 51318947600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 236 | 20240109 | 162100 | 51318947600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 237 | 20240109 | 162000 | 51318947600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 238 | 20240109 | 161900 | 51318947600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 239 | 20240109 | 161800 | 51318947600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 240 | 20240109 | 161700 | 51318947600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 241 | 20240109 | 161600 | 51318947600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 242 | 20240109 | 161500 | 51318947600 | 60700 | 60700 | 60700 | 60700 | 12488 |
| 243 | 20240109 | 161400 | 51318947600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 244 | 20240109 | 161300 | 51318947600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 245 | 20240109 | 161200 | 51318947600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 246 | 20240109 | 161100 | 51318947600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 247 | 20240109 | 161000 | 51318947600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 248 | 20240109 | 160900 | 51318947600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 249 | 20240109 | 160800 | 51318947600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 250 | 20240109 | 160700 | 51318947600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 251 | 20240109 | 160600 | 51318947600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 252 | 20240109 | 160500 | 51318947600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 253 | 20240109 | 160400 | 51318947600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 254 | 20240109 | 160300 | 51318947600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 255 | 20240109 | 160200 | 51318947600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 256 | 20240109 | 160100 | 51318947600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 257 | 20240109 | 160000 | 51318947600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 258 | 20240109 | 155900 | 51318947600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 259 | 20240109 | 155800 | 51318947600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 260 | 20240109 | 155700 | 51318947600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 261 | 20240109 | 155600 | 51318947600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 262 | 20240109 | 155500 | 51318947600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 263 | 20240109 | 155400 | 51318947600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 264 | 20240109 | 155300 | 51318947600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 265 | 20240109 | 155200 | 51318947600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 266 | 20240109 | 155100 | 51318947600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 267 | 20240109 | 155000 | 51318947600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 268 | 20240109 | 154900 | 51318947600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 269 | 20240109 | 154800 | 51318947600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 270 | 20240109 | 154700 | 51318947600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 271 | 20240109 | 154600 | 51318947600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 272 | 20240109 | 154500 | 51318947600 | 60700 | 60700 | 60700 | 60700 | 12488 |
| 273 | 20240109 | 154400 | 51318947600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 274 | 20240109 | 154300 | 51318947600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 275 | 20240109 | 154200 | 51318947600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 276 | 20240109 | 154100 | 51318947600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 277 | 20240109 | 154000 | 51318947600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 278 | 20240109 | 153900 | 51318947600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 279 | 20240109 | 153800 | 51318947600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 280 | 20240109 | 153700 | 51318947600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 281 | 20240109 | 153600 | 51318947600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 282 | 20240109 | 153500 | 51318947600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 283 | 20240109 | 153400 | 51318947600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 284 | 20240109 | 153300 | 51318947600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 285 | 20240109 | 153200 | 51318947600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 286 | 20240109 | 153100 | 51318947600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 287 | 20240109 | 153000 | 51318947600 | 60700 | 60700 | 60700 | 60700 | 12488 |
| 288 | 20240109 | 152900 | 50560926000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 289 | 20240109 | 152800 | 50560926000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 290 | 20240109 | 152700 | 50560926000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 291 | 20240109 | 152600 | 50560926000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 292 | 20240109 | 152500 | 50560926000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 293 | 20240109 | 152400 | 50560926000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 294 | 20240109 | 152300 | 50560926000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 295 | 20240109 | 152200 | 50560926000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 296 | 20240109 | 152100 | 50560926000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 297 | 20240109 | 152000 | 50560926000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 298 | 20240109 | 151900 | 50560926000 | 60600 | 60600 | 60700 | 60600 | 3188 |
| 299 | 20240109 | 151800 | 50367575000 | 60600 | 60600 | 60700 | 60500 | 4023 |
| 300 | 20240109 | 151700 | 50123657500 | 60600 | 60600 | 60600 | 60500 | 582 |
| 301 | 20240109 | 151600 | 50088403900 | 60600 | 60600 | 60600 | 60500 | 507 |
| 302 | 20240109 | 151500 | 50057722200 | 60600 | 60400 | 60600 | 60400 | 3352 |
| 303 | 20240109 | 151400 | 49854875400 | 60500 | 60400 | 60500 | 60400 | 416 |
| 304 | 20240109 | 151300 | 49829710400 | 60500 | 60600 | 60600 | 60400 | 5172 |
| 305 | 20240109 | 151200 | 49516763000 | 60600 | 60600 | 60600 | 60500 | 343 |
| 306 | 20240109 | 151100 | 49495979100 | 60600 | 60600 | 60600 | 60600 | 2403 |
| 307 | 20240109 | 151000 | 49350357300 | 60600 | 60500 | 60600 | 60400 | 4301 |
| 308 | 20240109 | 150900 | 49090138500 | 60500 | 60400 | 60500 | 60400 | 408 |
| 309 | 20240109 | 150800 | 49065478800 | 60500 | 60500 | 60500 | 60400 | 1907 |
| 310 | 20240109 | 150700 | 48950132000 | 60400 | 60400 | 60500 | 60300 | 622 |
| 311 | 20240109 | 150600 | 48912564300 | 60400 | 60400 | 60500 | 60300 | 1798 |
| 312 | 20240109 | 150500 | 48803898600 | 60400 | 60400 | 60500 | 60300 | 916 |
| 313 | 20240109 | 150400 | 48748562700 | 60400 | 60400 | 60500 | 60300 | 1684 |
| 314 | 20240109 | 150300 | 48646886300 | 60400 | 60400 | 60400 | 60300 | 1445 |
| 315 | 20240109 | 150200 | 48559651300 | 60400 | 60400 | 60500 | 60300 | 545 |
| 316 | 20240109 | 150100 | 48526726600 | 60400 | 60400 | 60500 | 60400 | 1907 |
| 317 | 20240109 | 150000 | 48411434100 | 60400 | 60500 | 60500 | 60300 | 1015 |
| 318 | 20240109 | 145900 | 48350089600 | 60500 | 60300 | 60500 | 60300 | 1050 |
| 319 | 20240109 | 145800 | 48286689800 | 60300 | 60300 | 60400 | 60200 | 3101 |
| 320 | 20240109 | 145700 | 48099531200 | 60200 | 60200 | 60300 | 60200 | 1107 |
| 321 | 20240109 | 145600 | 48032820300 | 60200 | 60200 | 60200 | 60100 | 708 |
| 322 | 20240109 | 145500 | 47990201600 | 60100 | 60300 | 60300 | 60100 | 646 |
| 323 | 20240109 | 145400 | 47951296400 | 60200 | 60300 | 60300 | 60200 | 589 |
| 324 | 20240109 | 145300 | 47915811100 | 60200 | 60200 | 60300 | 60100 | 1543 |
| 325 | 20240109 | 145200 | 47822895500 | 60100 | 60100 | 60200 | 60100 | 743 |
| 326 | 20240109 | 145100 | 47778231700 | 60000 | 60100 | 60200 | 60000 | 660 |
| 327 | 20240109 | 145000 | 47738583700 | 60100 | 60100 | 60200 | 60000 | 917 |
| 328 | 20240109 | 144900 | 47683473300 | 60100 | 60100 | 60200 | 60100 | 794 |
| 329 | 20240109 | 144800 | 47635748700 | 60200 | 60100 | 60200 | 60000 | 1080 |
| 330 | 20240109 | 144700 | 47570789200 | 60000 | 60100 | 60100 | 60000 | 1174 |
| 331 | 20240109 | 144600 | 47500255600 | 60100 | 60100 | 60200 | 60000 | 1058 |
| 332 | 20240109 | 144500 | 47436665700 | 60100 | 60200 | 60200 | 60100 | 1215 |
| 333 | 20240109 | 144400 | 47363608400 | 60100 | 60300 | 60400 | 60100 | 2227 |
| 334 | 20240109 | 144300 | 47229472600 | 60300 | 60400 | 60400 | 60200 | 325 |
| 335 | 20240109 | 144200 | 47209877500 | 60200 | 60300 | 60300 | 60200 | 940 |
| 336 | 20240109 | 144100 | 47153204500 | 60300 | 60400 | 60400 | 60200 | 458 |
| 337 | 20240109 | 144000 | 47125568400 | 60300 | 60400 | 60400 | 60300 | 469 |
| 338 | 20240109 | 143900 | 47097280100 | 60300 | 60300 | 60400 | 60300 | 439 |
| 339 | 20240109 | 143800 | 47070791000 | 60300 | 60300 | 60400 | 60300 | 181 |
| 340 | 20240109 | 143700 | 47059870000 | 60400 | 60400 | 60500 | 60300 | 1196 |
| 341 | 20240109 | 143600 | 46987680800 | 60500 | 60400 | 60500 | 60200 | 1666 |
| 342 | 20240109 | 143500 | 46887108900 | 60300 | 60400 | 60400 | 60300 | 1022 |
| 343 | 20240109 | 143400 | 46825465200 | 60400 | 60400 | 60500 | 60300 | 663 |
| 344 | 20240109 | 143300 | 46785418600 | 60400 | 60400 | 60400 | 60300 | 433 |
| 345 | 20240109 | 143200 | 46759278900 | 60400 | 60500 | 60500 | 60300 | 414 |
| 346 | 20240109 | 143100 | 46734267300 | 60500 | 60300 | 60500 | 60300 | 1852 |
| 347 | 20240109 | 143000 | 46622404000 | 60400 | 60300 | 60400 | 60200 | 351 |
| 348 | 20240109 | 142900 | 46601234600 | 60400 | 60400 | 60400 | 60200 | 962 |
| 349 | 20240109 | 142800 | 46543212200 | 60400 | 60300 | 60500 | 60200 | 1385 |
| 350 | 20240109 | 142700 | 46459593700 | 60200 | 60200 | 60300 | 60200 | 779 |
| 351 | 20240109 | 142600 | 46412694000 | 60200 | 60400 | 60400 | 60200 | 823 |
| 352 | 20240109 | 142500 | 46363090000 | 60300 | 60300 | 60400 | 60300 | 828 |
| 353 | 20240109 | 142400 | 46313112500 | 60300 | 60400 | 60500 | 60300 | 556 |
| 354 | 20240109 | 142300 | 46279518900 | 60400 | 60600 | 60700 | 60400 | 1800 |
| 355 | 20240109 | 142200 | 46170537200 | 60600 | 60700 | 60700 | 60500 | 1793 |
| 356 | 20240109 | 142100 | 46061851700 | 60600 | 60700 | 60700 | 60600 | 665 |
| 357 | 20240109 | 142000 | 46021531100 | 60700 | 60600 | 60700 | 60500 | 520 |
| 358 | 20240109 | 141900 | 45990022600 | 60700 | 60600 | 60700 | 60500 | 777 |
| 359 | 20240109 | 141800 | 45942881800 | 60600 | 60600 | 60700 | 60600 | 1365 |
| 360 | 20240109 | 141700 | 45860120700 | 60600 | 60600 | 60600 | 60500 | 759 |
| 361 | 20240109 | 141600 | 45814139200 | 60600 | 60700 | 60700 | 60600 | 922 |
| 362 | 20240109 | 141500 | 45758245700 | 60700 | 60700 | 60700 | 60600 | 1618 |
| 363 | 20240109 | 141400 | 45660130300 | 60700 | 60500 | 60700 | 60500 | 2997 |
| 364 | 20240109 | 141300 | 45478310600 | 60600 | 60500 | 60600 | 60500 | 1171 |
| 365 | 20240109 | 141200 | 45407362300 | 60500 | 60400 | 60500 | 60400 | 713 |
| 366 | 20240109 | 141100 | 45364231900 | 60500 | 60600 | 60600 | 60400 | 503 |
| 367 | 20240109 | 141000 | 45333805200 | 60600 | 60500 | 60600 | 60400 | 1091 |
| 368 | 20240109 | 140900 | 45267828900 | 60500 | 60600 | 60600 | 60400 | 1886 |
| 369 | 20240109 | 140800 | 45153630700 | 60600 | 60200 | 60600 | 60200 | 5496 |
| 370 | 20240109 | 140700 | 44821828400 | 60300 | 60300 | 60300 | 60200 | 1333 |
| 371 | 20240109 | 140600 | 44741450800 | 60300 | 60300 | 60300 | 60200 | 469 |
| 372 | 20240109 | 140500 | 44713173900 | 60300 | 60300 | 60300 | 60200 | 560 |
| 373 | 20240109 | 140400 | 44679409300 | 60300 | 60200 | 60300 | 60200 | 1363 |
| 374 | 20240109 | 140300 | 44597345800 | 60200 | 60200 | 60300 | 60200 | 323 |
| 375 | 20240109 | 140200 | 44577872800 | 60200 | 60200 | 60200 | 60100 | 1762 |
| 376 | 20240109 | 140100 | 44471823800 | 60200 | 60200 | 60200 | 60100 | 1610 |
| 377 | 20240109 | 140000 | 44374917600 | 60200 | 60200 | 60200 | 60100 | 1683 |
| 378 | 20240109 | 135900 | 44273619200 | 60200 | 60100 | 60200 | 60100 | 1153 |
| 379 | 20240109 | 135800 | 44204313400 | 60100 | 59900 | 60100 | 59900 | 2024 |
| 380 | 20240109 | 135700 | 44082900400 | 60000 | 60000 | 60000 | 59900 | 214 |
| 381 | 20240109 | 135600 | 44070064100 | 60000 | 59900 | 60000 | 59900 | 1016 |
| 382 | 20240109 | 135500 | 44009164600 | 59900 | 59900 | 60000 | 59900 | 765 |
| 383 | 20240109 | 135400 | 43963324200 | 59900 | 59900 | 60000 | 59800 | 762 |
| 384 | 20240109 | 135300 | 43917679800 | 59900 | 60000 | 60000 | 59800 | 1843 |
| 385 | 20240109 | 135200 | 43807248900 | 60000 | 59600 | 60000 | 59600 | 4621 |
| 386 | 20240109 | 135100 | 43530676300 | 59800 | 59600 | 59800 | 59500 | 1328 |
| 387 | 20240109 | 135000 | 43451437800 | 59600 | 59500 | 59600 | 59500 | 842 |
| 388 | 20240109 | 134900 | 43401257500 | 59500 | 59500 | 59600 | 59500 | 128 |
| 389 | 20240109 | 134800 | 43393637000 | 59500 | 59500 | 59500 | 59400 | 335 |
| 390 | 20240109 | 134700 | 43373710900 | 59500 | 59500 | 59500 | 59400 | 683 |
| 391 | 20240109 | 134600 | 43333083700 | 59500 | 59400 | 59500 | 59400 | 322 |
| 392 | 20240109 | 134500 | 43313948300 | 59400 | 59400 | 59400 | 59400 | 282 |
| 393 | 20240109 | 134400 | 43297197500 | 59400 | 59400 | 59400 | 59400 | 431 |
| 394 | 20240109 | 134300 | 43271596100 | 59400 | 59500 | 59500 | 59400 | 682 |
| 395 | 20240109 | 134200 | 43231082200 | 59500 | 59400 | 59500 | 59300 | 529 |
| 396 | 20240109 | 134100 | 43199660900 | 59400 | 59300 | 59500 | 59300 | 437 |
| 397 | 20240109 | 134000 | 43173698000 | 59400 | 59300 | 59400 | 59300 | 951 |
| 398 | 20240109 | 133900 | 43117215300 | 59400 | 59300 | 59400 | 59200 | 826 |
| 399 | 20240109 | 133800 | 43068229200 | 59200 | 59300 | 59300 | 59200 | 352 |
| 400 | 20240109 | 133700 | 43047367400 | 59300 | 59300 | 59300 | 59200 | 293 |
| 401 | 20240109 | 133600 | 43029996500 | 59200 | 59200 | 59400 | 59200 | 857 |
| 402 | 20240109 | 133500 | 42979192900 | 59100 | 59300 | 59300 | 59100 | 203 |
| 403 | 20240109 | 133400 | 42967182300 | 59300 | 59200 | 59300 | 59100 | 319 |
| 404 | 20240109 | 133300 | 42948299400 | 59100 | 59300 | 59400 | 59100 | 539 |
| 405 | 20240109 | 133200 | 42916349900 | 59200 | 59300 | 59300 | 59100 | 456 |
| 406 | 20240109 | 133100 | 42889334700 | 59200 | 59200 | 59300 | 59200 | 313 |
| 407 | 20240109 | 133000 | 42870789900 | 59200 | 59200 | 59400 | 59100 | 390 |
| 408 | 20240109 | 132900 | 42847655600 | 59100 | 59300 | 59400 | 59100 | 917 |
| 409 | 20240109 | 132800 | 42793360200 | 59300 | 59400 | 59400 | 59300 | 463 |
| 410 | 20240109 | 132700 | 42765874200 | 59300 | 59300 | 59400 | 59300 | 780 |
| 411 | 20240109 | 132600 | 42719581900 | 59400 | 59300 | 59400 | 59200 | 518 |
| 412 | 20240109 | 132500 | 42688869300 | 59200 | 59200 | 59400 | 59100 | 1068 |
| 413 | 20240109 | 132400 | 42625611000 | 59200 | 59400 | 59400 | 59200 | 1145 |
| 414 | 20240109 | 132300 | 42557782100 | 59300 | 59400 | 59400 | 59200 | 2323 |
| 415 | 20240109 | 132200 | 42420087700 | 59400 | 59300 | 59500 | 59300 | 498 |
| 416 | 20240109 | 132100 | 42390487400 | 59300 | 59400 | 59500 | 59300 | 837 |
| 417 | 20240109 | 132000 | 42340784500 | 59400 | 59400 | 59500 | 59400 | 114 |
| 418 | 20240109 | 131900 | 42334012700 | 59500 | 59300 | 59500 | 59300 | 259 |
| 419 | 20240109 | 131800 | 42318642900 | 59300 | 59300 | 59400 | 59300 | 759 |
| 420 | 20240109 | 131700 | 42273580700 | 59300 | 59400 | 59400 | 59200 | 674 |
| 421 | 20240109 | 131600 | 42233603900 | 59400 | 59400 | 59400 | 59400 | 222 |
| 422 | 20240109 | 131500 | 42220417100 | 59300 | 59400 | 59400 | 59300 | 567 |
| 423 | 20240109 | 131400 | 42186779200 | 59400 | 59300 | 59400 | 59300 | 381 |
| 424 | 20240109 | 131300 | 42164167200 | 59300 | 59300 | 59400 | 59200 | 212 |
| 425 | 20240109 | 131200 | 42151593700 | 59300 | 59200 | 59300 | 59200 | 214 |
| 426 | 20240109 | 131100 | 42138908500 | 59300 | 59300 | 59400 | 59200 | 317 |
| 427 | 20240109 | 131000 | 42120106200 | 59300 | 59200 | 59400 | 59200 | 524 |
| 428 | 20240109 | 130900 | 42089038300 | 59200 | 59400 | 59400 | 59200 | 2186 |
| 429 | 20240109 | 130800 | 41959562800 | 59300 | 59400 | 59500 | 59300 | 529 |
| 430 | 20240109 | 130700 | 41928146100 | 59400 | 59400 | 59400 | 59400 | 415 |
| 431 | 20240109 | 130600 | 41903495100 | 59400 | 59400 | 59400 | 59300 | 475 |
| 432 | 20240109 | 130500 | 41875289900 | 59400 | 59400 | 59400 | 59300 | 296 |
| 433 | 20240109 | 130400 | 41857715600 | 59300 | 59300 | 59300 | 59200 | 534 |
| 434 | 20240109 | 130300 | 41826051000 | 59300 | 59200 | 59400 | 59200 | 982 |
| 435 | 20240109 | 130200 | 41767875600 | 59200 | 59200 | 59300 | 59200 | 555 |
| 436 | 20240109 | 130100 | 41735009100 | 59200 | 59200 | 59200 | 59100 | 420 |
| 437 | 20240109 | 130000 | 41710147300 | 59200 | 59100 | 59200 | 59100 | 633 |
| 438 | 20240109 | 125900 | 41672711000 | 59100 | 59300 | 59400 | 59100 | 2230 |
| 439 | 20240109 | 125800 | 41540808500 | 59300 | 59300 | 59300 | 59100 | 1132 |
| 440 | 20240109 | 125700 | 41473786900 | 59300 | 59400 | 59500 | 59300 | 1027 |
| 441 | 20240109 | 125600 | 41412853000 | 59400 | 59500 | 59500 | 59400 | 333 |
| 442 | 20240109 | 125500 | 41393046500 | 59400 | 59400 | 59400 | 59300 | 307 |
| 443 | 20240109 | 125400 | 41374813100 | 59400 | 59300 | 59400 | 59300 | 154 |
| 444 | 20240109 | 125300 | 41365674300 | 59400 | 59400 | 59400 | 59300 | 527 |
| 445 | 20240109 | 125200 | 41334376900 | 59400 | 59300 | 59400 | 59200 | 932 |
| 446 | 20240109 | 125100 | 41279120900 | 59200 | 59400 | 59400 | 59200 | 822 |
| 447 | 20240109 | 125000 | 41230417900 | 59400 | 59500 | 59500 | 59300 | 1671 |
| 448 | 20240109 | 124900 | 41131247300 | 59500 | 59400 | 59500 | 59400 | 432 |
| 449 | 20240109 | 124800 | 41105579900 | 59400 | 59500 | 59600 | 59400 | 512 |
| 450 | 20240109 | 124700 | 41075135500 | 59500 | 59500 | 59600 | 59400 | 1477 |
| 451 | 20240109 | 124600 | 40987241200 | 59500 | 59500 | 59600 | 59400 | 282 |
| 452 | 20240109 | 124500 | 40970452600 | 59500 | 59600 | 59600 | 59400 | 344 |
| 453 | 20240109 | 124400 | 40949988200 | 59600 | 59500 | 59700 | 59400 | 1432 |
| 454 | 20240109 | 124300 | 40864800000 | 59500 | 59600 | 59600 | 59500 | 1641 |
| 455 | 20240109 | 124200 | 40767116400 | 59600 | 59700 | 59800 | 59600 | 988 |
| 456 | 20240109 | 124100 | 40708203600 | 59700 | 59700 | 59800 | 59700 | 1087 |
| 457 | 20240109 | 124000 | 40643230700 | 59800 | 59800 | 59800 | 59700 | 535 |
| 458 | 20240109 | 123900 | 40611264800 | 59700 | 59800 | 59900 | 59700 | 356 |
| 459 | 20240109 | 123800 | 40589978100 | 59800 | 59800 | 59900 | 59800 | 239 |
| 460 | 20240109 | 123700 | 40575678200 | 59800 | 59800 | 59900 | 59800 | 384 |
| 461 | 20240109 | 123600 | 40552682500 | 59800 | 59900 | 59900 | 59800 | 247 |
| 462 | 20240109 | 123500 | 40537903200 | 59900 | 59800 | 60000 | 59800 | 477 |
| 463 | 20240109 | 123400 | 40509325700 | 59800 | 59800 | 59900 | 59800 | 506 |
| 464 | 20240109 | 123300 | 40479048700 | 59800 | 59900 | 59900 | 59600 | 250 |
| 465 | 20240109 | 123200 | 40464135200 | 59700 | 59900 | 59900 | 59600 | 3211 |
| 466 | 20240109 | 123100 | 40272363600 | 59900 | 59900 | 59900 | 59800 | 1299 |
| 467 | 20240109 | 123000 | 40194567800 | 59900 | 60000 | 60000 | 59900 | 232 |
| 468 | 20240109 | 122900 | 40180667400 | 60100 | 60000 | 60100 | 59900 | 836 |
| 469 | 20240109 | 122800 | 40130487500 | 60000 | 59800 | 60000 | 59800 | 615 |
| 470 | 20240109 | 122700 | 40093632800 | 59800 | 59800 | 60000 | 59700 | 868 |
| 471 | 20240109 | 122600 | 40041666000 | 59800 | 59800 | 59800 | 59600 | 1619 |
| 472 | 20240109 | 122500 | 39944969500 | 59800 | 59800 | 59900 | 59700 | 1416 |
| 473 | 20240109 | 122400 | 39860326500 | 60000 | 59800 | 60000 | 59800 | 567 |
| 474 | 20240109 | 122300 | 39826357100 | 59900 | 59900 | 59900 | 59800 | 986 |
| 475 | 20240109 | 122200 | 39767315700 | 60000 | 59900 | 60000 | 59900 | 370 |
| 476 | 20240109 | 122100 | 39745122400 | 59900 | 60000 | 60000 | 59900 | 954 |
| 477 | 20240109 | 122000 | 39687950300 | 60000 | 60100 | 60100 | 60000 | 657 |
| 478 | 20240109 | 121900 | 39648523800 | 60000 | 60200 | 60200 | 60000 | 242 |
| 479 | 20240109 | 121800 | 39633982100 | 60200 | 60100 | 60200 | 60000 | 1024 |
| 480 | 20240109 | 121700 | 39572436400 | 60100 | 60200 | 60200 | 60100 | 138 |
| 481 | 20240109 | 121600 | 39564139300 | 60200 | 60200 | 60200 | 60100 | 238 |
| 482 | 20240109 | 121500 | 39549813200 | 60200 | 60000 | 60200 | 60000 | 570 |
| 483 | 20240109 | 121400 | 39515559900 | 60100 | 60200 | 60200 | 60000 | 211 |
| 484 | 20240109 | 121300 | 39502886600 | 60100 | 60300 | 60300 | 60100 | 2348 |
| 485 | 20240109 | 121200 | 39361581700 | 60300 | 60100 | 60300 | 60100 | 1208 |
| 486 | 20240109 | 121100 | 39288861200 | 60100 | 60100 | 60200 | 60100 | 860 |
| 487 | 20240109 | 121000 | 39237173300 | 60100 | 60100 | 60200 | 60100 | 135 |
| 488 | 20240109 | 120900 | 39229058000 | 60100 | 60100 | 60100 | 60000 | 647 |
| 489 | 20240109 | 120800 | 39190181000 | 60100 | 59900 | 60100 | 59900 | 790 |
| 490 | 20240109 | 120700 | 39142803000 | 59900 | 60000 | 60000 | 59900 | 257 |
| 491 | 20240109 | 120600 | 39127395600 | 60000 | 60000 | 60000 | 59900 | 918 |
| 492 | 20240109 | 120500 | 39072335700 | 60000 | 59900 | 60000 | 59900 | 311 |
| 493 | 20240109 | 120400 | 39053683400 | 59900 | 60000 | 60000 | 59900 | 201 |
| 494 | 20240109 | 120300 | 39041633000 | 60100 | 60100 | 60100 | 59900 | 1038 |
| 495 | 20240109 | 120200 | 38979334500 | 60100 | 60100 | 60100 | 60000 | 231 |
| 496 | 20240109 | 120100 | 38965466400 | 60100 | 60000 | 60100 | 60000 | 612 |
| 497 | 20240109 | 120000 | 38928743300 | 60100 | 60100 | 60100 | 59900 | 839 |
| 498 | 20240109 | 115900 | 38878360600 | 60100 | 59900 | 60100 | 59800 | 873 |
| 499 | 20240109 | 115800 | 38826048300 | 59900 | 60200 | 60200 | 59900 | 3402 |
| 500 | 20240109 | 115700 | 38622013400 | 60100 | 60300 | 60300 | 60100 | 3187 |
| 501 | 20240109 | 115600 | 38430321800 | 60300 | 60300 | 60300 | 60200 | 258 |
| 502 | 20240109 | 115500 | 38414767900 | 60300 | 60300 | 60400 | 60200 | 449 |
| 503 | 20240109 | 115400 | 38387708900 | 60200 | 60400 | 60400 | 60200 | 688 |
| 504 | 20240109 | 115300 | 38346205300 | 60400 | 60400 | 60400 | 60300 | 1396 |
| 505 | 20240109 | 115200 | 38261965500 | 60400 | 60400 | 60500 | 60400 | 204 |
| 506 | 20240109 | 115100 | 38249643700 | 60400 | 60400 | 60400 | 60300 | 529 |
| 507 | 20240109 | 115000 | 38217701200 | 60400 | 60300 | 60400 | 60300 | 293 |
| 508 | 20240109 | 114900 | 38200026800 | 60300 | 60400 | 60600 | 60300 | 1515 |
| 509 | 20240109 | 114800 | 38108355800 | 60300 | 60300 | 60400 | 60300 | 476 |
| 510 | 20240109 | 114700 | 38079625400 | 60400 | 60300 | 60400 | 60300 | 261 |
| 511 | 20240109 | 114600 | 38063881500 | 60300 | 60200 | 60400 | 60200 | 1541 |
| 512 | 20240109 | 114500 | 37970947100 | 60200 | 60200 | 60400 | 60200 | 311 |
| 513 | 20240109 | 114400 | 37952183300 | 60300 | 60400 | 60500 | 60200 | 2445 |
| 514 | 20240109 | 114300 | 37804650000 | 60400 | 60600 | 60600 | 60400 | 814 |
| 515 | 20240109 | 114200 | 37755409300 | 60400 | 60500 | 60600 | 60400 | 612 |
| 516 | 20240109 | 114100 | 37718382900 | 60500 | 60600 | 60700 | 60400 | 390 |
| 517 | 20240109 | 114000 | 37694754600 | 60600 | 60500 | 60700 | 60400 | 449 |
| 518 | 20240109 | 113900 | 37667580900 | 60700 | 60700 | 60700 | 60500 | 1505 |
| 519 | 20240109 | 113800 | 37576278500 | 60700 | 60500 | 60700 | 60400 | 1987 |
| 520 | 20240109 | 113700 | 37455932900 | 60600 | 60700 | 60700 | 60500 | 594 |
| 521 | 20240109 | 113600 | 37419933600 | 60500 | 60600 | 60700 | 60500 | 873 |
| 522 | 20240109 | 113500 | 37367030800 | 60600 | 60600 | 60600 | 60500 | 686 |
| 523 | 20240109 | 113400 | 37325472300 | 60600 | 60500 | 60600 | 60500 | 608 |
| 524 | 20240109 | 113300 | 37288631200 | 60500 | 60600 | 60600 | 60500 | 63 |
| 525 | 20240109 | 113200 | 37284817200 | 60500 | 60700 | 60700 | 60500 | 1028 |
| 526 | 20240109 | 113100 | 37222489600 | 60700 | 60600 | 60700 | 60600 | 361 |
| 527 | 20240109 | 113000 | 37200583700 | 60600 | 60600 | 60700 | 60500 | 772 |
| 528 | 20240109 | 112900 | 37153799900 | 60600 | 60700 | 60700 | 60600 | 1026 |
| 529 | 20240109 | 112800 | 37091595800 | 60700 | 60600 | 60700 | 60600 | 495 |
| 530 | 20240109 | 112700 | 37061574000 | 60600 | 60600 | 60600 | 60500 | 1035 |
| 531 | 20240109 | 112600 | 36998855000 | 60600 | 60600 | 60600 | 60500 | 475 |
| 532 | 20240109 | 112500 | 36970084700 | 60600 | 60500 | 60600 | 60500 | 916 |
| 533 | 20240109 | 112400 | 36914629100 | 60500 | 60400 | 60600 | 60400 | 1020 |
| 534 | 20240109 | 112300 | 36852830900 | 60400 | 60400 | 60600 | 60400 | 1264 |
| 535 | 20240109 | 112200 | 36776437900 | 60500 | 60400 | 60500 | 60400 | 1618 |
| 536 | 20240109 | 112100 | 36678553400 | 60400 | 60400 | 60600 | 60400 | 989 |
| 537 | 20240109 | 112000 | 36618732800 | 60500 | 60400 | 60500 | 60300 | 1092 |
| 538 | 20240109 | 111900 | 36552742300 | 60400 | 60300 | 60500 | 60200 | 538 |
| 539 | 20240109 | 111800 | 36520281800 | 60400 | 60500 | 60500 | 60300 | 400 |
| 540 | 20240109 | 111700 | 36496110200 | 60300 | 60300 | 60500 | 60200 | 1423 |
| 541 | 20240109 | 111600 | 36410198700 | 60300 | 60400 | 60400 | 60300 | 1368 |
| 542 | 20240109 | 111500 | 36327659300 | 60400 | 60200 | 60400 | 60200 | 574 |
| 543 | 20240109 | 111400 | 36293012900 | 60300 | 60200 | 60300 | 60200 | 750 |
| 544 | 20240109 | 111300 | 36247811300 | 60300 | 60300 | 60400 | 60300 | 1095 |
| 545 | 20240109 | 111200 | 36181775300 | 60300 | 60400 | 60400 | 60300 | 398 |
| 546 | 20240109 | 111100 | 36157754300 | 60400 | 60300 | 60400 | 60200 | 779 |
| 547 | 20240109 | 111000 | 36110752200 | 60300 | 60400 | 60600 | 60300 | 1109 |
| 548 | 20240109 | 110900 | 36043756600 | 60400 | 60700 | 60700 | 60400 | 703 |
| 549 | 20240109 | 110800 | 36001207900 | 60700 | 60700 | 60700 | 60600 | 1654 |
| 550 | 20240109 | 110700 | 35900830400 | 60600 | 60800 | 60800 | 60600 | 874 |
| 551 | 20240109 | 110600 | 35847722800 | 60800 | 60600 | 60800 | 60600 | 875 |
| 552 | 20240109 | 110500 | 35794577900 | 60700 | 60600 | 60700 | 60600 | 600 |
| 553 | 20240109 | 110400 | 35758204400 | 60700 | 60700 | 60800 | 60600 | 847 |
| 554 | 20240109 | 110300 | 35706791900 | 60700 | 60600 | 60800 | 60600 | 683 |
| 555 | 20240109 | 110200 | 35665304500 | 60600 | 60800 | 60800 | 60600 | 236 |
| 556 | 20240109 | 110100 | 35650988100 | 60800 | 60700 | 60800 | 60600 | 1928 |
| 557 | 20240109 | 110000 | 35533940800 | 60700 | 60500 | 60700 | 60400 | 4800 |
| 558 | 20240109 | 105900 | 35243421300 | 60400 | 60600 | 60600 | 60400 | 897 |
| 559 | 20240109 | 105800 | 35189186200 | 60600 | 60500 | 60600 | 60500 | 876 |
| 560 | 20240109 | 105700 | 35136171100 | 60600 | 60400 | 60600 | 60400 | 1377 |
| 561 | 20240109 | 105600 | 35052879400 | 60300 | 60400 | 60400 | 60300 | 1238 |
| 562 | 20240109 | 105500 | 34978179600 | 60400 | 60400 | 60600 | 60200 | 4519 |
| 563 | 20240109 | 105400 | 34705376800 | 60400 | 60500 | 60500 | 60200 | 1274 |
| 564 | 20240109 | 105300 | 34628575400 | 60500 | 60300 | 60500 | 60200 | 1623 |
| 565 | 20240109 | 105200 | 34530631000 | 60200 | 60400 | 60500 | 60200 | 1418 |
| 566 | 20240109 | 105100 | 34445136800 | 60300 | 60500 | 60500 | 60300 | 855 |
| 567 | 20240109 | 105000 | 34393461800 | 60400 | 60500 | 60600 | 60400 | 1469 |
| 568 | 20240109 | 104900 | 34304562300 | 60600 | 60500 | 60600 | 60500 | 500 |
| 569 | 20240109 | 104800 | 34274287000 | 60500 | 60500 | 60600 | 60400 | 585 |
| 570 | 20240109 | 104700 | 34238889600 | 60500 | 60300 | 60600 | 60300 | 3000 |
| 571 | 20240109 | 104600 | 34057386500 | 60500 | 60400 | 60600 | 60200 | 2426 |
| 572 | 20240109 | 104500 | 33910953400 | 60400 | 60500 | 60600 | 60300 | 1532 |
| 573 | 20240109 | 104400 | 33818407500 | 60500 | 60600 | 60600 | 60500 | 853 |
| 574 | 20240109 | 104300 | 33766742100 | 60500 | 60400 | 60600 | 60400 | 695 |
| 575 | 20240109 | 104200 | 33724704700 | 60400 | 60500 | 60600 | 60400 | 943 |
| 576 | 20240109 | 104100 | 33667626400 | 60600 | 60400 | 60700 | 60400 | 1280 |
| 577 | 20240109 | 104000 | 33590099400 | 60400 | 60400 | 60500 | 60300 | 783 |
| 578 | 20240109 | 103900 | 33542799400 | 60400 | 60300 | 60500 | 60300 | 1473 |
| 579 | 20240109 | 103800 | 33453854200 | 60300 | 60600 | 60600 | 60300 | 2274 |
| 580 | 20240109 | 103700 | 33316452700 | 60500 | 60600 | 60700 | 60500 | 1028 |
| 581 | 20240109 | 103600 | 33254137300 | 60700 | 60700 | 60700 | 60600 | 659 |
| 582 | 20240109 | 103500 | 33214185200 | 60700 | 60600 | 60700 | 60500 | 2264 |
| 583 | 20240109 | 103400 | 33076999700 | 60700 | 60900 | 61000 | 60600 | 3886 |
| 584 | 20240109 | 103300 | 32840672900 | 60900 | 60900 | 61000 | 60900 | 2808 |
| 585 | 20240109 | 103200 | 32669540700 | 61000 | 61100 | 61100 | 60900 | 2646 |
| 586 | 20240109 | 103100 | 32508015800 | 61100 | 61100 | 61100 | 60900 | 1875 |
| 587 | 20240109 | 103000 | 32393574700 | 61000 | 60900 | 61000 | 60800 | 1911 |
| 588 | 20240109 | 102900 | 32277115200 | 60900 | 61100 | 61200 | 60900 | 3448 |
| 589 | 20240109 | 102800 | 32066613900 | 61200 | 60700 | 61200 | 60700 | 21459 |
| 590 | 20240109 | 102700 | 30758350700 | 60800 | 60500 | 60800 | 60300 | 3897 |
| 591 | 20240109 | 102600 | 30522022300 | 60500 | 60300 | 60500 | 60200 | 1960 |
| 592 | 20240109 | 102500 | 30403768800 | 60300 | 60400 | 60500 | 60200 | 1520 |
| 593 | 20240109 | 102400 | 30311960700 | 60500 | 60500 | 60500 | 60300 | 2621 |
| 594 | 20240109 | 102300 | 30153702900 | 60500 | 60700 | 60800 | 60300 | 5085 |
| 595 | 20240109 | 102200 | 29845495900 | 60700 | 60600 | 60800 | 60600 | 2577 |
| 596 | 20240109 | 102100 | 29689039000 | 60700 | 60600 | 60800 | 60500 | 5202 |
| 597 | 20240109 | 102000 | 29373431400 | 60600 | 60700 | 60800 | 60500 | 4368 |
| 598 | 20240109 | 101900 | 29108480700 | 60800 | 60700 | 60800 | 60600 | 2924 |
| 599 | 20240109 | 101800 | 28930962500 | 60700 | 60600 | 60800 | 60500 | 6696 |
| 600 | 20240109 | 101700 | 28524735300 | 60600 | 60500 | 60600 | 60400 | 1806 |
| 601 | 20240109 | 101600 | 28415433200 | 60200 | 60700 | 60700 | 60200 | 5079 |
| 602 | 20240109 | 101500 | 28108630000 | 60500 | 60400 | 60700 | 59600 | 8376 |
| 603 | 20240109 | 101400 | 27603525800 | 60400 | 60400 | 60500 | 60400 | 5564 |
| 604 | 20240109 | 101300 | 27267099800 | 60400 | 60200 | 60400 | 60100 | 3353 |
| 605 | 20240109 | 101200 | 27065118700 | 60200 | 60200 | 60500 | 60100 | 4808 |
| 606 | 20240109 | 101100 | 26775403300 | 60200 | 60300 | 60400 | 60100 | 4839 |
| 607 | 20240109 | 101000 | 26483729100 | 60300 | 60500 | 60500 | 60300 | 4105 |
| 608 | 20240109 | 100900 | 26235615100 | 60500 | 60600 | 60800 | 60400 | 4644 |
| 609 | 20240109 | 100800 | 25954198300 | 60700 | 60100 | 60700 | 60100 | 16862 |
| 610 | 20240109 | 100700 | 24935585300 | 60100 | 59900 | 60100 | 59800 | 15001 |
| 611 | 20240109 | 100600 | 24036434300 | 59900 | 59700 | 60000 | 59700 | 10114 |
| 612 | 20240109 | 100500 | 23430476600 | 59700 | 59700 | 60000 | 59700 | 12269 |
| 613 | 20240109 | 100400 | 22696089500 | 59800 | 59600 | 59800 | 59600 | 2910 |
| 614 | 20240109 | 100300 | 22522191800 | 59600 | 59400 | 59700 | 59400 | 5335 |
| 615 | 20240109 | 100200 | 22203946900 | 59400 | 59500 | 59600 | 59400 | 2294 |
| 616 | 20240109 | 100100 | 22067444200 | 59500 | 59600 | 59600 | 59500 | 742 |
| 617 | 20240109 | 100000 | 22023240400 | 59600 | 59400 | 59700 | 59300 | 3747 |
| 618 | 20240109 | 095900 | 21799940900 | 59400 | 59600 | 59700 | 59400 | 6485 |
| 619 | 20240109 | 095800 | 21413443300 | 59600 | 59400 | 59800 | 59400 | 9583 |
| 620 | 20240109 | 095700 | 20842115900 | 59500 | 59100 | 59500 | 59000 | 12114 |
| 621 | 20240109 | 095600 | 20123446500 | 59100 | 59200 | 59200 | 59000 | 1218 |
| 622 | 20240109 | 095500 | 20051462400 | 59100 | 59000 | 59200 | 58900 | 7027 |
| 623 | 20240109 | 095400 | 19636206600 | 59000 | 58900 | 59000 | 58900 | 688 |
| 624 | 20240109 | 095300 | 19595661400 | 58900 | 58700 | 58900 | 58700 | 1914 |
| 625 | 20240109 | 095200 | 19483239000 | 58700 | 58600 | 58800 | 58600 | 636 |
| 626 | 20240109 | 095100 | 19445913300 | 58600 | 58700 | 59000 | 58600 | 1410 |
| 627 | 20240109 | 095000 | 19362984400 | 58700 | 58600 | 58700 | 58500 | 722 |
| 628 | 20240109 | 094900 | 19320644000 | 58600 | 58700 | 58700 | 58500 | 2398 |
| 629 | 20240109 | 094800 | 19180105200 | 58700 | 58800 | 58800 | 58700 | 454 |
| 630 | 20240109 | 094700 | 19153434600 | 58800 | 58800 | 58900 | 58800 | 1258 |
| 631 | 20240109 | 094600 | 19079371000 | 58900 | 58700 | 58900 | 58700 | 2094 |
| 632 | 20240109 | 094500 | 18956257000 | 58700 | 58800 | 58800 | 58700 | 770 |
| 633 | 20240109 | 094400 | 18911037700 | 58800 | 58700 | 58800 | 58700 | 1239 |
| 634 | 20240109 | 094300 | 18838208800 | 58700 | 58700 | 58700 | 58600 | 202 |
| 635 | 20240109 | 094200 | 18826363300 | 58800 | 58800 | 58800 | 58600 | 811 |
| 636 | 20240109 | 094100 | 18778719900 | 58600 | 58800 | 58800 | 58600 | 775 |
| 637 | 20240109 | 094000 | 18733189900 | 58800 | 58700 | 58900 | 58700 | 1032 |
| 638 | 20240109 | 093900 | 18672520200 | 58800 | 58700 | 58800 | 58600 | 2253 |
| 639 | 20240109 | 093800 | 18540359900 | 58700 | 58700 | 58800 | 58700 | 501 |
| 640 | 20240109 | 093700 | 18510950400 | 58600 | 58600 | 59000 | 58600 | 3105 |
| 641 | 20240109 | 093600 | 18328506500 | 58600 | 58700 | 58700 | 58500 | 3729 |
| 642 | 20240109 | 093500 | 18109750300 | 58600 | 58600 | 58800 | 58500 | 2016 |
| 643 | 20240109 | 093400 | 17991620100 | 58600 | 58600 | 58700 | 58500 | 1234 |
| 644 | 20240109 | 093300 | 17919314200 | 58600 | 58600 | 58700 | 58600 | 575 |
| 645 | 20240109 | 093200 | 17885591300 | 58700 | 58700 | 58700 | 58500 | 798 |
| 646 | 20240109 | 093100 | 17838832800 | 58600 | 58900 | 58900 | 58500 | 1332 |
| 647 | 20240109 | 093000 | 17760784800 | 58900 | 58900 | 59000 | 58600 | 5595 |
| 648 | 20240109 | 092900 | 17431967800 | 58900 | 58700 | 59000 | 58700 | 1546 |
| 649 | 20240109 | 092800 | 17341020600 | 58800 | 58900 | 58900 | 58700 | 1870 |
| 650 | 20240109 | 092700 | 17231105700 | 59000 | 59000 | 59000 | 58800 | 3540 |
| 651 | 20240109 | 092600 | 17022528600 | 58900 | 59000 | 59200 | 58800 | 2465 |
| 652 | 20240109 | 092500 | 16877006300 | 58900 | 59000 | 59200 | 58900 | 11140 |
| 653 | 20240109 | 092400 | 16218520400 | 59000 | 58600 | 59000 | 58600 | 5428 |
| 654 | 20240109 | 092300 | 15899568300 | 58700 | 59100 | 59100 | 58600 | 13733 |
| 655 | 20240109 | 092200 | 15090948900 | 59100 | 59100 | 59200 | 59000 | 2124 |
| 656 | 20240109 | 092100 | 14965396300 | 59000 | 58900 | 59200 | 58900 | 4264 |
| 657 | 20240109 | 092000 | 14713612800 | 59000 | 59300 | 59300 | 58900 | 12005 |
| 658 | 20240109 | 091900 | 14003589000 | 59200 | 59100 | 59600 | 59000 | 18844 |
| 659 | 20240109 | 091800 | 12885271300 | 59200 | 58900 | 59200 | 58600 | 18448 |
| 660 | 20240109 | 091700 | 11799323700 | 58800 | 58900 | 59000 | 58800 | 12146 |
| 661 | 20240109 | 091600 | 11084248000 | 58900 | 58500 | 59000 | 58400 | 15683 |
| 662 | 20240109 | 091500 | 10161487300 | 58600 | 58000 | 58900 | 58000 | 32202 |
| 663 | 20240109 | 091400 | 8277928200 | 57900 | 57900 | 58000 | 57700 | 10805 |
| 664 | 20240109 | 091300 | 7653281100 | 57900 | 58300 | 58300 | 57900 | 3388 |
| 665 | 20240109 | 091200 | 7456320400 | 58300 | 57900 | 58500 | 57800 | 12870 |
| 666 | 20240109 | 091100 | 6708055000 | 57800 | 57600 | 57900 | 57600 | 2494 |
| 667 | 20240109 | 091000 | 6563962600 | 57700 | 57300 | 57700 | 57200 | 2582 |
| 668 | 20240109 | 090900 | 6415843100 | 57300 | 57400 | 57500 | 57300 | 8359 |
| 669 | 20240109 | 090800 | 5936357900 | 57400 | 57800 | 57800 | 57300 | 7218 |
| 670 | 20240109 | 090700 | 5520841900 | 57800 | 58000 | 58000 | 57700 | 15354 |
| 671 | 20240109 | 090600 | 4632158200 | 58000 | 58000 | 58100 | 57900 | 2792 |
| 672 | 20240109 | 090500 | 4470293500 | 58000 | 57900 | 58100 | 57900 | 5388 |
| 673 | 20240109 | 090400 | 4157941800 | 57900 | 57900 | 58100 | 57800 | 13764 |
| 674 | 20240109 | 090300 | 3360722800 | 58000 | 58000 | 58100 | 57900 | 8116 |
| 675 | 20240109 | 090200 | 2890368100 | 58100 | 57800 | 58100 | 57700 | 3927 |
| 676 | 20240109 | 090100 | 2662586600 | 57900 | 58200 | 58400 | 57700 | 20368 |
| 677 | 20240109 | 090000 | 1478292900 | 58100 | 58500 | 58600 | 57900 | 25328 |